1893 / 151 p. 16 (Deutscher Reichsanzeiger, Tue, 27 Jun 1893 18:00:01 GMT)

101,30bzG Rybinsk-Bologoye 11. E. 96,60G Südwestbahn gar

99,75 bz Bkl.f. | Transkaukasische Obl. gar. —,—— do. do. kleine —,— Warschau - Terespol gar. 80,60B do. do. Éleine —,— Warschau - “Bi 10er 83,90G do. o. 5er do. 4 ler

200 Aa: 89,90bzG 62 u. 125 Rbl. M. [95,90 bz Deutsche Eisenbahn-Stamm-Actien. S N “e E 202 fl. G. 1105,25bz Amsterd.-Rotterd. 1.1 . holl. [96,5064 s Ae M. D pro/1891/1892]8f| 8. Stide zu R ‘vf. Simi : 200 }l. S. —— Canada acific | 1.3.9 | 74,904 1000 u. 100 Rbl. M.|[103,25bz Aahen-Masiciht 7 600 (61,75 bz do.St.-Pr.Lt.A.B| 12 | — 5 | 1. e. L V AIE eun j s 100 Rbl. M. 1[103/80bz Altenburc eie er 110 9500 M 105,50 bz Gal.CarlL.B.gar.|s,15fl.| — |4 ; bs p ves O 14 163, 30ù, ù, bOet.à,30 Bz 1250 Rbl. 99,80bz B Crefeld «Det. ‘ - 300 M 189,25 bz do. p. ult. Juni Italien.Meridion. Tul 7, 71/ " ut s 625 Rbl. 99,80à,90 bz Erclelt, Tbinaga 900 182,29 bzG Graz-Köfl. St.-A.| 7 H do. pr. Il 900 132,206z A E144 Da ao O R S evinaa0 500 |87,00G Kaschau-Oderberg 2 L M iy e Ir 4 131 SORISk181, ¡90 bz 98/206 Wladikawkas Obli 125 Rbl. M. [95,10G lt Sur 600 A 1102,50G Kronpr. Rud. gar. 4 82,306 “i ti | 1.7 | 12500—500 ire [101,20 8.20bz adikawkas Oblig. gar. ¿_DE j, do. pr. ult. Juni 102,75 bz Lemberg - Czernow M do. pr. ult. Juni N 70ù, 2 ¡7OBj O Zarskoe-Selo E 125 Rbl. M. / Eutin; -Lb.St.-A.| 13 | — 600 A 42,80B Desterr C [Babn 4 M 00 f E Ms dg i alo S | SR Halberst Blantb. 4 5 as L 64,80 bz B en i S Juni Lüttich Limburg 0,6 s L H j 25,40bz 1000 g dwh.-Berb. gar.| 94/5! 9 500 fl. füdd. 225 25 b) G s do. p D pat . S. / R E E 2,3 2,7 |4 LLT jz 63,10G l Zuni 63,20à,10bz

10. 4. 10 100—20 £ —,— Ss E Gold 24

1E 1000 F 96,00B teuer ) ñ 500 E teuerfr

100 fl. Frs Silber-Pr.

i ba

R R

A Tribut.) kl. Ungar. ‘Goldren erat große mittel R kleine ‘do. S pr. ult. Juni ‘do. Kronenrente . ‘do. do. pr. ult. uni Gold-Invest.- do. do. do. Loose Ae Bega gar. do. mas Bodencredit . do. do. Mee po do. Grundentlasft.- Venetianer Loose .

g

e S A S: S S

95,90à,S0et. bz Fuli95, 90 bz ünffirhen-Barcs* gar. 10000—100 Kr. ey 50bz fIL.f. aliz.Carl Ludwigb. 1890 92,50bz B Kaiser Ferdin. Nordbahn

1000 u. 200 fl. 101 106zG E E e 1000—400 A6 101,40bzG 100 fl. 259,50 bz gasdhau-Odb Gld, Pr: 89

5000—1000 fffl. 186,80G 100 fl. —,— De, Silber-Prior. 89 5000—100 fl. |—,— Kronpr O n 2400—240 AÆ |—,— alzkam.) Gold 10000—100 fl. I—,— Sérabeie: Czernowiß strfr. 30 Lire 31,00B do. steuerpfl.

Wiener Communal-Anl. 1000 u. 200 fl. S. [106,50bGEI.f. Mähris e Gren Pia Züricher Stadt-Anleihe . 1000 Fr. 98,70G Mähr. O Centralb. Oesterr.Ung.Staatsb.gar.

Türk. Tabacks-Re E 9t| — [4 | 1.3 | 500 Fr. |—,— do. do. gar. v. 1874 bo. Do, v. 1885

do. do. pr. ult. Juni —,—- : S do. Ergänzungsneh g.

do. Cho. Neus. T. IL.

Deine, -Ung. Gold-Prior

Eisenbahn-Prioritäts-Actien und Obligationen. n G P Prior

do. Nordwestb.

T 3000—300 A 199,00G do. do. Gold- Prior.

7 300 M 99,00G do. do. Lt.B. E

7 600 M 101,40B Ostrau-Friedland .

T 3000—300 6 |—,— B riesen

T 500 M 191 1,40 bz aab-Dedenb. Gold-Obl.

n

b i OO O0 U f f A OTOTUS C5 E N

1 2

101,25bz Lf. | CaliforniaOregonrz.1918 80,80G S Pacific rz.1895 —— rz.1896 —,— j rz.1897 76,75G j rz.1898 84,90et. bz B rz.1939 —,— Chicago- Burlgt. rz.1927 80,25G Denver-NRio Grde. rz.1936 82,00B Illinois - Central rz.1952 fl. 108,50B Kansas. Midland rz.1937

9000 u. 400 M 101,40G Manitoba (St. Paul M.) 1000—200 fl. 183,10G North.-Pacific 1. bis1921 2000—400 M —_,— do. TT. bis1933 200 fl. S. 90,75G do. ITI. 13.1937 600 M —,— do.Nr.1—10500rz.1989 200 fl. S. —,—— Oreg.- -Nailw.u.Nav. Bds 200 Fitr —,— St. Joaq. Valley rz.1900 150 fl. S. S SthPac.ofCal.rz.1905-12 400 A 70,75B St.LouisS. W. 1. rz.1989| 5000—200 fl. —,— St.Louisu.St.Fr.rz.1931

es Cs R P

i

RRERER RRRERRE

b Ey

2 1000 8 Lübeck-Büchen . .| 63 600 1133,75 bz b | thalbahn | : . S. l 1000 # Mainz Sud E | 44-4 | 1 138413425bz | do. p. ult, Juni f aeb P He E E “E 1000 F ' do. pr, ult. Juni A a 109, 752 o! 2SRT10B1 Reichenb. Pa pur n L S 15008) Schweiz. Nordostb| 5 | — |4 | 1. ; 118. 5E 1000 7 ‘601 Marienb.Mlawka| 14 | #14 | 11 | 600.4 [70,75bz Südöster. ‘(Lomb.) s 1E BRS 4 Mr ‘- “ 113,108,50à,306z 1000—500 g Rsl-Märl. gar. 4 69, 60à71 90270, 75 bz u Pr. ult. Juni 43,902.75 bz Iuli 43, 7E 60 bz do St -Pr. E 11 E

1000 8 Ostprß. Südkahn 1 N n a 101,76 bzG Ung. „Galiz. (gar.) 200 fl. S. 184,00B Schweiz. Unionb. 5 E 1000 8 A «gf ult. Jun 0 600 M “s A 76 bz Ver. Arad. u.Cfan.| 00 fl. P. [10475bzG do. pr. ult. Juni “ 7760à,40bz 10004 Saalbahn 4 | L1 “124,106; estsizil.St.-Act.| 2/5 |333/5/4 | 1.1 | 50 Lire [60/50el,

; | 300 4,10bz Baltische (gar.) .| 125 Rbl. M. [61.106 ä [60/50et. bz G

1

T TRRRRT L i i O O

O R S R

É ME 224 D R E a E D] 05 Me — J

O

B

O O

O

E 1 1000 § 111,70bz Stargard-Posen . : 4 4 ; 500 1A E Weimar- Gera e 0° 0 L | 300 “ 13,80B a) 12 E, 108,90 bz V S Y 29 : 1000 § 70,2bz ebe t Sal N E Moskau. Br st gr. E Deutsche Eiseubahn-Stamm-Prioritäten, 1000 88,50b E osfau-Brest gr. 1% M Altd.-Colb.St.Pr| 43| 43 44] 1. ; 1000 5 — \ A A P Russ.Gr.Eifb. gar. 129 Rbl. M S Bresl. Wr. v, E A 5 | ; 600 p 30 1000—500 8 [109,00bz Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Actien. | do. E ult. Juni —— Drt.Gron.E. do. | 45 44 44 . 600 115,50bzG 1000 g 61,00bz Albrechtsbahn . .| 1 | — |5 [1.17 | 200 fl. S. [38256 uuf. Südwb, gar. 1000—100RbL.P.|— — Marienb-Ml. do. | 5 | 5 5 | 1. 600 A |110,00bzG 1000 S 105,80G Aussig- Tepliß E90 90 d L1 abg. a. 300 fl. 8. W L E Ö do. do. große : 3000u1000Rb[l.ÞP.|— Mcklb.Südb. do. | 0 | — [5 a 900 M 45,00B 500 Frs. 65,60G do. doe 13,1931 1000 § 91,60bz Böhmische Nordb.| 5#| — |4 150 D e Ee zuni B 60à,25 bz E 2 108,50bz G 500 Frs. 65,60G St. Louis I1. Inc.-Bds. 1000 g E do. p. ult. Juni n “Seine 5» 10 1000100881 Mis104,20 4 Salbabn 3h zl gs : 300 1G 2000 u. 400 Frs. (9820G Böhm. Wesidahn| 74] — |6 [1.1.7 | 200 fl. 3. W. [—— Wars I 124 2 3 [1410] 100 Rbl. M. (104,208) | Saalbahn bo. | 8! ie 1 o E O, n — — Cas Ñ Ï f ] f ad 200 Be [82.70G Anatolische Eisenbahn. . 140200 408 [01 7063 E Weiässelbahn, | 14.10 | 000 0e D O E e e 101,008 do. 5 do ht 108 L 92:25h) S o. p. ult. Juni 183,40à,75 bz * 2,26 R. P. U En + 1,89 R. P. Superdividende. 5000 f. 3,00 bz otthardbahn rs. 2,9064 TLT. 1000 f. 103,00 bz M M C a 2500 u. 500 Lire 97,40 bz Industrie-Actien. Qourt Bergwerk E S 500 fl. 103,00 bz kleine 500 Lire 57,40G (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm.Act. — 100 fl. 103,00 bz do Mittelm. -Obl. stfr. 900 Lire 89,10bz Dividend Zins |Stitcke zu | do. do. St.-Pr.| 0 |— 5 1000-100 L S. |—-+ do. fleine 89,10G ividende pro [1891 /1802|8f.| Pu [e Dessauer Gas 10 4 1000—200 fl. S. |—,— König Wilh. II1. Niederl. 1000—100 fl. Holl. |101,70bz Lor. Moabil 0 i J 30 00 [51,30G Deutsche Bauges. 2) do. kleine E id —,— do. E s A do. Jutespinner. Lj Srs E R ; |1000/300 [48,75 b 44 Spiegelglas| 51 3000—500 A |76,10bzG 1.1 | 600 230,50G do. Spo a6i N 6 4 2000 u. 400 4/6 145,00bzB Friedeihöhn 1.10 600 [90,50G Donnersm.Hütte 2000 u. 400 4 |28,00bz E NER A L, 10 1000 16425G do. conv. 6 Fn 2500—500 Frs. 81,50bz öonigstadt. . L 10 1500/500[108,00bzG | Dortm. Un. 6300 500 Frs. 81,75G Landré Wßb. L 10/ 600 1136, 50bzG | do.St.-Pr. Lit. A 1000 Frs. —,— Norddeutsche k 10 1000 175,25bz G do. do. p.ult.Funi 1000 Yrs. —— aßenh. abg. 1.10/ 300 [297,5bGtL.f. | Dresd. Bau-Ges. 1000 Frs. —,— fefferberg . 1.10| 1000 137,00bzG | Düff. Chamotte 500 Ï S Schönb Schl. | 11.10] 300 [193bzG klf. | Dö}f.Drht.-Ind. 500 Frs. 80,30bzG Schultheiß 1.9 | 1000/3890 |246bz G* # | Düsseldorf. Wag. 500 Frs. 79,40 bz G Spand. Berg C 1.10| 1000 132,00bG DurxerKohlen cv. 900 Lire 89,90G Union Gratw| : Ei 10) 600 E Dynamite Trust 1000—500 Lire |85,50G Vereins conv. [1.10 300 do. pr. ult. Juni 5000 u. 500 Lire |60,00bzG do. St.-Pr. 1. 10 1000 118, ;256GI Eckert Masch.Fb. 500 Lire S Victoria. 1.10| 1000 |104 ,00bG | Egestorff Salzw. 500 fl. Holl. 101,30bz Elberf. Farbenfb. 1000 fl. 100,00 bz G Bergische . .| 3 1.11| 1000 62,9 0G Erdmansd. Spn. 1000 fl. 93,80G Dortmunder. 263 10| 300 i Esdweiler Brgw 1000 fl. 93,60G Dortm. Löw. [10 10| 1000 löther Masch. . 500 Frs. 90,70G do. Union|18 onrb. Gummif.|

tr

Oos MOUNMRNS

Bergish-Märk. TI1.A.B.|3}| 1. o DD. Hl G i Berl.-Ptsd. n p TitA4 [1 Braunschweigi igische Éi Mai. audedei enb. 4 | 1. Breslau-Warschau . . .. p 1

Ti

4

L:

É

O t do i O O

O

10 300 M Reichenbg.-Pardubiß(S.) 7 3000—500 M 101,7 70B Südöster. Bahn (Lomb.) F 500 u. 300 A |—,— do, 00; neue 7 3000—500 6 —,— do. do. Gold. gar. 11 600 M 89,40bzB do Do. Gold) 7 600 M —,— Ung.-Galk. Verb.-B. gar. 9 1000 u. 500 A |—,— Ungar. Nordostbahn gar.

S E ESE o

Hmmm R RNNERE N RR Ati Em R “J

jn n

D.-N.Lloyd (Nost.-Wrn.) [berst. -Blankenb.84,88 übeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. D Do, T9, 70 U.TOCV. bo, do. v. 1874 bo do. v. 1881 do, do. do. Mecklb. Friedr.-Franz-B E seie Lit. B. E

L (Niederschl. Zwgb.) do. S Sus Posen s vil Va che S

Rheinische

Saalbahn

MWeimar-Geraer

Werrabahn 1884—86 . . do. 1890

Wismar-Carow

Gab gar. Böhi. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. E eas

4 do. Silber- Pair

O

E. E E L E. 4. E E U

N

G O0

10 600 M —,— do. do. E O. gar. S 1000 u.500 #6 —— do. Eis.-G.-A. 89 5000 3 1000—500 A |—,— bo, DD, 1000 T 59000—500 A 198,10G Do. Do: 500 7 300 M. —_,— Do, D 100 10| 3000—300 A 198,80G do. Eijenb.-Silb.-Anl. 7 3000—300 A |—,— Vorarlberger

H 300 u. 150 M 101,25G „do. T

1000 [65,00G König Wilh. cv.|22 5 14

1000 180,25 bz do. do. St.-Pr./27

600 83,00bz Gk.f König. Marienh. Ma 4

1000 198,50G Königszelt. Przll. 11 4 4 f

600 ][100,00bGk.f E Zink 1000 |—,— do. St.-Pr. 600 |51,50bzG Eren a -P. 1000 1144 50G ThüringerSalin. 600 [109,00bz do. Nadl u.Stahl 625 1240,00bzG | Titel, Kunsttöpf. 600 |75,50B Union, Chem. Sb. 450 198,90B U. d. Lind., Bauv. | 1600 /99,00G Veloce, It.Dpfg. 8,90à99 40à,20à,40 bz do. Vorz.-Act. 1000 |[73,00B | Vr. Köln-Rottw. 180/300 185 ,00et. bz G | Ver. Onfschl. Fbr. 600 114,75B Vict.-Speich.- G. 1000/600|254,00G Boigt u. Winde 300 |53,00G Volpi u. Schlüt. 300 [103,50bz Vorw. Biel. Sp. 600 [85,00G Westeregeln Alk. 600 [196,00bzG | Westf. Drht Ind. 300 [100,00bzG \ do. Union S.-P. 300 |—,— Wilhelmshütte . 300 1236,25B Witt. Gußsthlw. L Le S bind Mälz. C. 40,50 urmrevier. . 600 96,00b 600 [47,50G S eie ‘ 1000 600N 1000 E ellst.-7Fb. Wldh.|10 1000 1223 00G a O Berichtigung. (Amtliche Curse.) Am 24.: 1G E Oest. Banknot. pr. 100 Fl. 165,70bz., do. pr. 1000 Fl. 2000 gs (0b; Mir deres r D t rig Warschau-Wiener 99,80bz. V, at.-Ban eu r. U à Loui le 48,90bzB | Tiefbau St.-Pr. 104, 40bz.B. E 4 100 1 119,50G Nichtamtliche Curse. (6, 300,00G Fonds und Pfandbriefe.

2000/ ‘100 1000 185,00G [Zf.| Z.-Tm. | Stücke zu 4 [

1000 |79,25G AachenerSt.A.93|34| 1.4. L 98,20G 600 185,25G Cottbuser do. 89/37 5000—500|— —,— 1200/600|101,00bzG | Dortmund. do. 93/3 97,00G

600 |64,10bzG Duisburger do. (31 1500-1000 96,706 1000 /194,75G Erfurter do. (32 é 97,75G 1500 |100,00G Siebe E t 34 2000—200|—,— | 1000 [114,00bzG ildesheim. s 1000—200|—,-— 20à,40à1142114,25bz | Sönigsbg. do. p 93 ¿ 2000—500|—,— 1000 [165,50G Liegniter do. v.92/35 «_ 197,00G 300 161,00bzG M.-Gladb. do. | 2000—200]—,— 1000 |60,00bzB do. do. 2000—200}—,— .1| 600 [48,40bzG Stralsunder do. 3000—300|—,— 1 | 1000 [102,00bzG | Weimarische do. 1000—200]|—,— 1000 [79,75B Wiesbadener do. 2000—200|—,— 1500/300 192,60 bz Danz. Hyp. Pas, C 2000—200|—,— 300 167,00G do. 5000—200 ——_ 1000 F Bayer. St. Gs A3: —,— 600 |101,00bz Hambg. St.-A. 93 97,30B 600 [118,25bzG | Vern. Cant.-Anl. 37 500 Fr. E RA 5000/100 fl.P.|-— 1.5. 11 /3000—300 100,8 ,80bz Tf,

300 I—,— 300 |[109,25G Bank-Actien.

600 R Dividende pro g Le Se zu M]

600 Erfurt. Bk. 6639/0] 51 s 1.1| 300 [96,00bzG 180, 50bzG | Kieler Bank . es 9

98,00B Prenß Sprit-L Bk — i

300 ]36,00bzG 300 1[107,10G 600 [106,10G 500 179,00B 1000 |—,— 1000 [97,00G 600 1[133,00G 600 |—,— 500 Le.181,40 bz 500 Le.198,50G

1200 1158,75bzG 1000 [134 '50G

500 148 ,75B

300 129,00bzG 300 196,00bz

600 1126,10G 1000 1125,00bz 600 1107,50bzG 1200/300 | —,— 1200/300145,00 bz G 500 |120 00bzG / 1000 179,30G

pi pi jd jr jd R A

O Ot

300 172,50et. bG | Kéobisdorf. Zuck. 12 300 [78,25G Kurfürstend.- -Gf. 600 121 25G Lauchhammer . 600 180,00B do. conv. 600 [120,25 bz G Laurahütte N 600 185,00G do. pr. ult. Juni ._ 188,30bz Leopoldsgrube . 300 S Leopoldshall 300 151,90bzG do. do. St.- -Pr. 52,10 bz Ludw.Löwe &Co. 1000/300[154,50G LouiseTiefbau cv. 1000 199,00G do. do. St.-Pr. 600 145,00G Mrk. Masch.Fbr. 1000 1125,50bzB | Mrk. Westi Bir: 1000 [129,80 bz Magd. Allg. Gas 10 £ [130,00B do. Baubank 129,30à29429,25 bz do. Bergwerk 600 1101,25bzG do. Straßenb. 1500 1129,00B Marie, con. Bw. 1000/5000/224,00bzG | Marienh. - Koßn. 900 |93,25B Massener Bergb. 300 179,60bzG Ms{ch.u Arm.Str I Mech. Wb. Sor. 300 181,25G Mech.Wb. Zittau 1000/500 196,00 bz B Mechernich. Bw. 1200/3800 |224,25G Mend. u. Ee s 300 161,50B do. do. St.- 1000 eoS Mir u.Genest f 1200/600[128,50et.bG | Möll. :1HlbSt-P| 0 6 128,50à, 402 ,290bz | NeueBrl.Omnb./13 1000 69,90bz B Neufdt.Metallw. | 4 750 169,90bz B Neurod. Kunst. A.| 5 1500 100,40B Neuß, Wagenfbr. 300 |—,— Nolte,N.Gas-G. 900 181,00bzG | Ndd.Eisw. Bolle 1000 1126,00G do. Iute-Spin. 1000 184,70B Nrd. Lagerb. Brl. 1000 144,00G bo, Lo A 600 [113,90bz do. pr. ult. Juni 600 1[140,75G do. WUk. Brm. 600 1[115,00G Nordstern Brgw. 300 |78,00G Oberschl Chamot 300 [219 ,50bz do. Eisenb.Bed. 500 183,00B do.E.-J.Car.H. 400 1345,00bz A Portl.-Cem. 1000 |204,75G Opp. Porl.-Cem. 600 1286,00bz B Pa. -Ges. conv. 1000 195,75 bz Paucks{ch Masch. 95à94, 90a 75bz | Phön.Bw. Lit. A 500 196,7: 5G do. abgest./10 500 70,60B “Pietschm., „Musik 0 1 300 |—,— Pluto Steinkhlb 500 1138,25bzG dodo. St.-Pr. 15 300 1126,25bzG Prebsp Spinner. 1000 196,50G reßspanfabrik . 1500/300|289,60G Ravensb. Spinn. 400 1125,20bzG | Nednh. SP.LtA 400 |147,20bz Nhein.-N}f. Bw. 1200/600|76,00 bz Rhein. Anthracit 600 1120,25 bz Rhein. Sthlwrk. 120,25à ,102,60bz RiebeckMontnw. 600 [146 ,90bzG E Brnk.-W. 300 1[7,00G Zudkerfabr. 300 |—,— Sü Kmg. V-A 1000 |—,— do. Stickmasch. 500 1127,50bzG | HemmoorPrt!.C 500 [106,25 bz do. Thür. Brk.

bo bo bobo bo p bo R bo j bn br bo be bobe

FREERE Co O E o —y 00000000 R R e Q E R R

1: 3. 4. 2. 2. L 4 4. Li 4.

tp tp I-L

thr tom

(i IIITTIE

pk panck pru

Livorno-Florenz z 4

1500—300 A |—,— j 1500—300 A |—,— Baltische ; 200 Zu: 99,30G Oeste de Minas

7 600 M 98,80G Brest-Grajewo

T 1000 u. 500 A E Große Ruff. Eisenb. gar. 1E 500—50 M 100,50G fL.f. | Svangor.-Dombrowo gar.

T 1500—300 A [100,60G Lf. E s Obl. 1000—100 102,00bz fIL.f. 1889 500 u. 100 / |—,— gursf Chat. -Asoro N do.

7

c: 200 Zau: —,— E Kiew fé

O E E E C C E GOE p

p i p pi pi fi i i i i j H i s i ck ck

S O I

200 Pur 99,30G Port. Eisb. 86 i.C. 2.1.92 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 625 u. 125 Rbl. M.|1102,75B S Obl. ftfr. gar. T. IT. 600 M 92,90 bz do. do. fleine 600 M 94,10bz fl.f. | Schweiz. Centralb. 1880 600 M6 93,90 bz G do. Do. 1883| 600 M6 94,90bz ftl.f. do. do. 1886 2000—500 // 194,00bzG do. Nordostbahn . 200 Pur —,— Serb. Eisb.-Hyp. Lit. A. 1000-—100 Rbl. P. |—,— do. dos Ab BOO 1000 u. 500 A |—,— E Gold-Prior. strfr. 4 2000—500 M 95,60à,70 bz do. do. 1891| 4 1000—200 Aa 1102,50ect.bzG | Süd-Italienische . 28 600 M 93,00 bz do. do. fleine/3 600 M 94,40G fl.f. | Transvaal (Gold) gar. 5 2500 u. 500 Fres. |—,— do. do. 1891/5 —,— 2000—500 A 193,90bz do. do. 1888/4 300 M 100,50B Rjashk-Morczansk gar. 200 Zu: 102 40bz do. do. C 300 M —,— Rybinsk-Bologoye . 200 Fur 93,70 bz Wilhelm-Luxrembg. Bahn|3 D ete) 9 rauftädt. Zu&er| 0

11.

É,

I

— [4 11.

Rh. Dyp. -Pfbr. 90/4 vers.|3000—100]—,— Disconto-Comm.| 8 | 6 | 600 [184,50bz Weimar. Bank cv.| 7 |4è | 300 [114,00et.bzG Le fl : _— S reund Masch. c. 14

do. Ser. 62-654 1.4.10/2000—100]102,20G do. pr. ult. Juni 183,80à184,25à,10à,50,40bz | Westfälishe Bank| 5 | 5%/| 450 |113,00G | pg L rieb. 10 10 |— 4 |1.10| 1000 rifter&Roßm.c.

1.4. idüler — [4 11.

v — [4 11.

d L L E:

dD top

Om N

D t _— — E E

CoMUWIR R N Go tor

S RE

RIPRROOINOS [ry

S —_— 0°

p

a R SE

tor

O

O D — S —

E

Remo i U den

O I ASA

4 4 9 4 4 Es L 4 4

[do] |

1000—200 fl. S. |—,— Losowo-Sewastopol . 3000—300 /« 1100,80bzB Mosco-Jaroslaw .

—

O

dén

b —

Do 5 r

Go S N N

10| 1000 u. 500 6 |—,— Mosco-Kursk

7 500—100 Zom |—,— Mosco-Rjâäsan gar. 10 100 Zu: 90,50G Mosco-Smolensk gar. 7 1500 u. 300 A |—,— s -Griasy

T 300 ffl. 7 7 T F

t

R RREREERREFERRERR FERREE

Srauereien

tot,

11 L. 1 5. 9. L 4. 1 4.

0 O E Us

O No N No RR

O t PPRRRRROREFFEFRERREEREENOOE

a . R 00 M

pad R

—_— Q C0 00

tor

bund pro pern fr prr fmd pri fremd fre pmk fm pre pruch pmk per femacks

Dutpus Gt Bie ux-Pra o ig “lin do. 1884

L do. 1891

e,

300 M 101,50et. bz G pofi -Tiflis gar 300 M jäsan-Koslow

S

Eo

Do Lapp Pa E

bek pk pk pk prr pmk pmk pri b puri i i j i j j j A i 2 N

m R i O0

prek tp tor

1 1: Li H E L Li L L. 1 Hi l Li É L L: N E 1 L L Ei L E, J Li

FECREOGSORRERS Se EEwas

L. L, E L f L.

CERERRRERRERA

Ee

S||| e | Hm A

Pfandbriefe und Schuldverschreibungen | do. do. unk. b.1902 10/2000—100[103,75G Dortmd. Bank-V. 6 | 6 | 300 [105,00bzBkf. | Wien. Bankverein| 7 | 7 | 100 fl. |—,— Wi 11| 1000 en Gel Ÿ Deutscher Hypotheken-Banken, do ersch. 2000—100/97,00G Dresdener Bank .| 7 | 7 | 600 [141,90bz do. pr. ult. Juni i et Wiesb. Kron. 0 10/ 1000 Geljenkrch. Bgw. 12 Zf. Z.-Tm. Stücke zu do. Comm.Obl.|: 1000—500 97,00G do. pr. ult. Juni 141,30à,10ect.à,40bz | Wiener Unionbank| 7 | 74 | 200 fl. |—,— Anilin-Act.-Ges.| 6 500 162,5G do. pr. ult. Juni

Anh.-Dess. Pfdbr.|4 | 1.1.7 |[3000—200][102,20bzG Schlef. Bodencrd.| ./3000—150|—,— Dresdener Bk.-V.| 62| 6}| 1000 [110,25G do. pr. vlt. Juni e —,— A.-G.f.Bauausf.| g | 600 Mo -Mar.-Hütte| 5 Braunschw-Hann. versch. /5000—200/101,80 bz G do. do. rz.110 4 ./3000—150/111,25G do. Cr.A.f.J.u.H.| 10 300 |—,— Württ. Bk.-Anst.| 6#| 6§.| 600 AdlerPrtl.-Cem.| 0 | 1000/50 20,75 bz do. fleine| 5 do. do. ; do, Po: 13000—200 101,80G Essen. Cred.-Anst.| 7 600 |—,— do. Vereinsbank| 6F| 6F 600 |I—,— Admiralsgartenb) 3 1000 173,75 bz do. Stamm-Pr.| 5 Dtsch. Grd. Gotha do.do.unk.61903 4 .4,.10/5000—200/103,25G Geraer Hnd. u. Cr.| — 300 |—,— Allg. Elektr.-Gs\.| 74 s 500 1135,80 bz do. fleine| 5 Pr.-Pfdbr. T. do. do. E 3000—200/96,50G Goth. Grndcr.-B.| 35 600 190,40G Angl.Cnt. Guan. 11/1134 1000 [142,25B Germ. Vorz.-Act| 6

bo. IL Abth, do. do. /9000—200 96,50G M neue 409% 600 193,60G Obligationen von Bauken. do. pr. ult. Juni) 141à141,50bz | Gerreshm. Glsh. 5 do. IIT.1V.rz.110 Stett.Nat.Hp. Cr. Privatbk. g Aplerbeck Steink.|134| 600 1115,75G Giesel.

3 I./3 600 [113,50G 5 , r, N D V Tp E rz.110/4 3000—150/105,25 bz G Sab: Comm.-B. Bank f. Driental. Eisenb. .|43]| 1.1.7 [101,00B Archimedes . . .| 3} 1000/500 |172,75G Gladb. &S. ‘Bg. g 4

7 20046Bco.|—,—

do. do. do. 13.110) 1.7 (3000—200/102,75G N Hyp.-Bank 1500 u.750/139,30G i Arenbg. Bergbau| 1500 |388,10G Glauzig. Zukerf. 12

e Grds. Obi bo. bo: 111004 1. 18 3000—200|102,00bzG annov. Bank. B 1000 149,00G Görl. Eisenbhnb.| E do.

750 |108,00B A L arop Walzwerk Südd. Bod. «Cred. 4 | versch. 2000—100/102,60G Köln. Wechslerbk. 600 [99,60G Obligatiouen industrieller Gesellschaften. Barß, Lagerhaus 1000 |84,00bzG | do. Maschinenf. c. 8 Dis Hypb. 19.-71. do. do. 13F| 1.4.10/2000—100]98,30G Königsb. Ver.-Bk. 600 194,00bzG Greppiner Werke| 5 do. do. v

600 99/50bz G Zf. H.-Tm. Stücke zu # Baug. BerlNeust Leipziger Bank . . 1000—750[130,40G fl.f. | Allg.El.-G. rz.100/4 |1. 4. 10/1000—500]100,00bz G do. Humboldth. 1000 1131,10G Gr. Brl. Pfdbhn. 123 Bank - Actien. Leipz. Credit-Anst.| 500 162,00G Gr. Licht. B. 1. 80 g| 2 do. Dresd. “ab -Obl. rff. Hp.-P. XIV.

300 1172,80bz Anilin-Fab. rz.105/44 500 1[106,40bz fI.f. do. Kais. Wilh. ) (Zin3termin 1. 1. zu 4°/,, ausgenommen Reichsbank: 3!/, 9%, 1,1. Lüb.Comm.Bk.cv. 1000 146,00bzG Gr. Lichtf. T G./22 E Dyp.- P

H M ck

A A ck ck ck ck

9 92 0 3

t

“I G

S]

PmL fund bér fik pmk fre pu fend rem fund fee fr dl pra jmd pmk pem

hpumk °

4 4 |4 |

Res

Co ck

ti

s N No

N [r

m

t

o | 2D |

O

R E J

t tom O wr E O

O n

N i

RPNNRRNR R | | o

Do Orcs

A

| L

S R R E

Opt S t

Or

G

tor

top

N R R arr

N’ A

S D do Us C N D

O

tor

+ tr è

—=J O

1m

s R

— Do | top !

500 147,95 B do. do. St.-Pr. 1000 [108,00bzG do. do. Litt, B. 600 181,75 bz Wanls, Dwmpfsch. 300 190,00B Harb. -W. Gum. /|/2 . 200 6 123,50bzG Harkrt.Brückb. c.|1 | 1000/500|77,10G do. St.-Pr. 600 187,10G do. Bergwerk do. 600 [121,50G Harp. Brgb.-Gs. 1000 [108,00G do. do. ult. Juni 600 1235,50bzG E Mschfbr. 600 166,25G arzer Eisenw. c. 600 191,00bz do, St.-Pr. 1000 |[1500,00bzG | Hein, Lehm. Wllb

Co ITORNNAUNRNINRIRPRIAO R D NR N IINNN E O N o

Ot O tor D tÔ

t

r

Land i Ä a

Pa Past: Hal D dran jrveah Hemi E freu n

R U N N N

T

or (a

T i

Ille] leo E

A D D E F

a

Goar Ee

A J S

=oO| co | | ae | N A

tor

N RNAANRN L

—INDNNNYARYN tfi p j

wi 2E

————,

bal bank Cy u) pmk p A i j A

L + - . . . o H

Or

e

M RNNNIINO N —_ E Porr RCEESSE

bank

ta QO

P E

— N09 tr

D C So

c

Ee,

93,00B reuß. Leihh. cv. 6 4 113,50 bz G hein.-Westf. Bk. 2 14 269,00G | Sächsisch. Bankges 0 — (d 184,00bzG | Schwarzb.B.409/6| 64 6 4 184,00bzG | Vereinsbank Berl.|&-| — |4

E Obligationen industrieller Gesellschaften, 130 50bz |Hf.| HZ.-T. | Stücke zu | 11450G Berlin. Ee rz3.103/4 [1.1.7 [1000 u.500]|—,— 40. 00G Berl. W.-Börse 103/44/1.4.10/1000 u.500]|—,—

L

«44 A Dortm. Bergbau es.44/1.1.7 600 100,50G GermaniaPortl.Cem/4 |1.4.10/ 1000 110,00bzG En Pferdeb. 105/5 [1.4.10

150 50G Russ. Maschinenfabr.|6 [1.1.7 600

86,25 bz G In Liquidation befindliche Gesell s 1000 [201,25G O ¿ 790 30,00G Bauges. f. Mittelwohnung. [300 4] — [194008

—— *) In Liquidation getretene Gefell 0N t gehandelt ift Rücttaglute cute eo sgaften werden franco E 1,

D o o5

bo

cen D O D en

__ O I A L A E ck

—

or

©

+

O

E o [Sli NN| D

00°

o N

Q.

400 1123,50 Jeserich, epo s —,— Siemens, Glash. 300 [152,00G Kaliw., Aschersl. è 138,80G Spinn und Sohn 100 fl. 1117,50G Kapler Maschin. Í 84,60G SpinnRenn uCo 1000 185,00G R No, j 120,60ect.bB | Stattberg. Pole 1000 [139,25G Kaufm. Knstdrck ¿ 82,79G Staßf. Chem. 1000/300/204,60G Kette,Dpf.Elbs 1 59,25B Stett.Bred.

300 [102,26B Keyling u. Thom. ; 107,00G Stett. Ch. Didier 600 |—,— Köhlmnn.Stärke ‘ —_—— do.(n.)Dampf.C. 400 |—,— Köln. Bergw / 135,00G do. Straßenbahn 1000 |78,25bzG | Köln-Müsen. B. i; 19,00B do. Vulkan B. 1000 [142,60bz do. do. conv. 38,75 bz do, do. St,- -Pr.

Io

200RbI.P.]|— Obers{hl.Eisb. 105 do.E.J.C.H.(100)

p

ian pak J

1200 do. ns 1000600110 109 ,3064G Bree W. Fkinke 3000—2 r Kohlenw 1000—500/104 1,00 bz uvfe&Co Met.

1000 1101, 80 bz ederstahl 500 u. 200/104,00bz Chat jo b. Waff. 500—200 [103,80G Chemn Werk eug 5000—500/100,75G pommern. Bio

1000 1102,90b 9. do. conv. 1000 u.500|—,— f Soncordia Brab

600 |—,— Consolid. Schalk.

250 Fr. 1144, 50B do. do. 1890/45 500—500 [102,40 bz do. Kl. Thierg. ; Div. pro|1891|1892| Stücke zu 4 Magdeb. Bank-V. 600 [108,75G Berl. Neust. (105) /5 500 1105,00G | Berl. A.Omn.G. 300 1214,50bzG | Halle Maschinfb. 35 Aa. Disc. j. abg. 1000 |114,10G Magdeb. Priv.-B. 1500 |108,75G Boch.Gußst. (103) /4 1500 |103,00bzG | do. Anh ‘Mas, 600 [130,00G | Hamb. Amk.Pckt. Allg. D. Hand.-G.| 43 1000 |—,— Matlerbant 600 [108,10G Buder. Eisw. (102)/5 1000—200|—,— do. Baz.-A -G. 600 1212,00bz do. pr. ult. Juni Amsterdam. Bank| 73 N, —,— Mecklenb. B. 40% 600 [1019B De Strßnb. Mt Svvb 73.125 300 Fr. |—,— Mein. Hp.B. 709/69 300 109,30G do. p, 1892 105) 1000 u.500 107,00 bz B do. Dampfmühl do. do. Sen Bank ev. 300 |—,— Mittelo. C Creditbk. 300 197 ,00bzG Disch. Kaiser (100) 1000 1100,75 bz do. Elekt Werke do. do. Bk.f.Mhl.u.W. cv. 300 |—,— do. pr. ult. Juni Don.Dmpfs{h.v82 /10000u400|—,— S Gub. O Meininger . . E-.f.Sprit u. Prod. 2 , 500 Fr. |—,— Niedersächs. Bank 54 | 300 [104,60G 2 | Drtm.Union (110) 1000 u.500/110,30B do. Immob. G. Nordd. Grdfr. cv./4 | 1.1. Bayer. Handelsbfk. 200 fl. [üdd.]-—,— Norddeutsche Bk. 47 500 Bco. 130,10G E | Elberf. Farb. ( 105) [1000 1.500[107,30G do. Jutespinner. do. 1V.unf. b,1903/4 L. Berg.-Märk. Bnk. 600 1127,50bz Nordd.Grundcred. -—— 600 }94,25bzB S | Erdmannsd Spin. 300 —,— do. Lagerhof . Nürnb. Vereinsbk. 4 Ï Brg. Mk. Ind.Gf. 3000 do. pr. ult. Juni 176,602,40à,50bs Juli 176,30 r. Berl. Pferdeb. 4 /2000—100/102,10G EI.f. do. Masch.Bau|18 o LILIOOAL 1 LL do. Handelsges. 1000 u.500/139, ) 00 bz do. Länderb.abg. 200 fl. G. [103,80G do. do. 11. (100) 4 /2000—100|102,10G Xl.f. do. Neuend.Sp.| 0 do. conv. rz.100/4 | 1.1. 3 do. pr. ult. Juni 138,90à,75à139,10bz | Oldenbg. Sp.-Bk. 300 |—,— Hamb. Amer. Pf. 4 -11/1000—500 100,00 bz do. Pappenfabr.| 6 do. TITL.IV. neue!'4 ; do. MaklerVer. 1000 —,— Osnabrücker Bank 500 HugoHenckel (105) 4 '5000—500[103,40G fI.f. do. Wilm. Terr. 1 „Bderd. rz.110/5 | 1.1. Braunschw. Bank| 5: 300 [108,50G do. dh Bk. 250NbI.P.|—, SlseBergb. rz. 102/47 1000—500|—,— Bismarckhütte .| 8 600 1151,50bzG ibern.Bgw. 600 [100,75 bz do. Wbst.-Fabr. By I1i.Y.01.13.100/5 (h. do. Creditbank : 300 1113,00bzB S Pen ).-Bk. 1200 Í Kali-Wk. Aschersl. 5 1 2000 — 500 104, 2G Boch.Bgw.Vz.C| 0 1200 |—,— do. pr. ult. Juni 100,60à,25bz | Saline Salzung. do. IV. 1z.115/43| 1. do. Hann. Hyp 600 1110, 50B osener rovinz ¡ 1500 Königsborn eat L 1000 1103,50bz Bochum. Gußst.| 61 T 300 118,00bz Hildebrand, Mhl .7| 1000 [172,50G Schäffer & Walk. do. X. 1z.110/47 Brem. Bk. Mrfst. 1000 [104,00G reuß. Bodencred. 600 |133 3:00bzG König Wilh. (102)/44 1000 [103,25 bz do. pr. ult. Juni 118,20à,S0et.ù,40bz e Farbwrk. .1| 1000 132175G Schalker Gruben|1 4.1 do. X1I1TI. 13.100/4 | 1.4.10 3000—100 102,80bz Brüsseler Bank . 500 Fr. |—,— r.H.V.A.G. 2659/0 1500 1105,50G Louise Tiefb. (100) 1000 |—,— Braunschw Kohl. 600 |—,— 4 St.-Pr. .7 | 1000 130,25bzG -Pr. do. XIVY. 2 100/4 | 1.4.10 3000—100/[103/,50G Chemn. Bk.-Ver. 300 107,80G fL.f. D E v 1500 ‘ [109,20bz B L.Loewe u.Co. (102) 3000-1000 103,60 bz Io St.-Pr. 600 188,00bz G ofm. Wagenb. Í 300 136,40B 6 Portl -Cmtf. do. X1. rz.100/37| 1.4.10 5000—100 96,60G Coburg. Creditbk. 300 1107,25 bz eann. epSt. 320 1238,00G Möll.& Hollb. 105 500 u. 200|— Bro Jutespinner. 900/300 1116,50G üttenh. Spinn.| 0 i 66,50bzG do. Kohlenwerke Pr.Ctrlbdc. rz.100/4 | 1.4.10 5000—100/100,10G Dänische Ldm.-B. 450 I—,— tealcreditbank . 1000 196,00bzB Naphta (Nobel) . 820 101, 70 bs Boer Zuker 600 [60,00bzG ugo Bergwerk. é 121,00bzG | do. Lein. Santa 4 LLT 4 11.41 versh.|5000—100/96,20 bz G „ f.Mk.-A.angm. 135,80 bz Russ.B.f. ausw. H. A Comm. Obl.|3#| 1.4.10 5000—100]96,00bz G do. pr. ult. Juni 136,20à136bz do. pr. uli. Juni 75, „7068 Pr..Hp.A.B.1. 120/44] 1.1.7 |3000—150]—,— Darmst. Zettelbk. 300 199,60bz Sächsische Bank . 600 1115,60bzG assaaePart(109) do. VI. 13.1105 | 1.1.7 |[2000—200|—,— DessauerLandesbk. 600 |—,— Sd ffh. Bk.-V. 450 [110,60et.bz G | Pfefferb.Br. (105 ‘do.V1,-XI1T.r;100/4 |v v y

iz

S

r

R Bo bai O 9

trt

wr

R Io DD f 5fA k D ONU or

Imm A—

300 116; 10G Berl. Hot.G.Part.|45 500 u. 200/102,40 bz do. Moabit . U. 1. 7., und Roftocker Bank 4 °/, 1. 3.) Luxemburg. Bank 40012 Grusonverk. ./10 do. unk. bis 1900 B00 Centr.Hot.11(110) 500 /95,30bzG do. Ch.Bau-V. Anglo-Dtsch. fr.Z. —,— Meckl. Hyp.-Bank 600 1137,25 bz Dess. Gas e 1000 u.500|—,— do. Charl. Pfdb 600 180,006bzG ann.Bg.St Pr. Antw.Centralbnk. 1000 [146,10G do.Maschnfb:.cv. 600 163,30G Nat.-B. fe Dtschl.) Î 300 [110,7 75 bz do. von 1886 /10000u400 —,— Holz-Cmpt. do. unf. b. 1900 Barmer Bankver. 600 1114,00bzG do. pr. ult. Juni 110,50à,60b Donnersmarckh. . 1000 —,— Si Se Kaiserh. do. Prm.-Pfbr.' Baseler Bankver. 600 |I—,— Oberlausitzer Bk. 6 600 |—,— Erin, Gewerksch. . 1000 E do. do. St. -Pr. / älzische | ; Berliner Bank. 1000 1101,75 bz Oesterr. Credit ._.| 83/9!/16| 160 fl. P. |[—,— 2E Frist .&Rßm (105) 5 5 1000 u.500/103,50bz do. Lukenw. Wll Be Hyp.1.rz.120/5 | 1.1L do. Kassenverein L ‘ 3 | Berzelius B do.V.VI.uf.1900/4 do. Prod.u. Hnd. 300 |—,— Ostfries. Bk. 609/ 600 endelWlfsb. 105/4 1000 1104,60G erzeltus Br A H 100/34 1.1. 6 Börs Á B. 600 1131,00G Petersb. Disc.- B. 20RbI.P.|—,— ibernia Bergwk. 47 1000 w500/104,25B Bielefeld. Masch. 10 110 |: 1000 1148,80G erbrand Wa f 1000 |118,25G do. do. St.-Pr. do. VILVIILIX. 100 ersch. 2000100 101 ‘00bgG Bresl. Disc.-Bnk. 600 1100,75 bz r. Ctr.Bod. 609% 600 160,00bzG v. Kramsta 1000 1.500/103,80G Bonif. Ver.Bgw. 300 [91,40B örderhütte alte .7| 600 /[8,00G Sheringhm, F. do. XIT. rz.100 0 3000—100]101,30bz do. Wechslerbk. 600 198,10B r. Hyp.-Act.-Bk. 600 1125,90G Laurahütte Part. . 1000 1103,80bz Borussia Bra w. 300 |—,— d Conv. .7| 300 [10,50bzB | Schles. o. Er Zink do. 1880—85 5000—100/101,306z G Danzig. Privatbk. 1500 |—,— Reichsbank . 3000 1150,50bz Nolte-Gas 1000—100 : Breestu.Co.Well 1000 189,00G nowrazl.Steins A 36,00bzG Schul. z-Knaudt . Me Oder. b.1900 N 103 '20bzG DarmstädterBank 250 fl.\üdd.]—,— Nostoker Bank . 600 166 ,00bz B Norddeutsch. Lloyd Bs 200 100, ) 40bGEL.f. Bresl ab E 600 [91,70bzG | Int. Baug.StPr i: 141,00G Seck, Mühlenb. 1000 ersch. |5000—200[102 ,00bz G Deutsche Bank. 8 300 1158,10bz Shlesisch. Bk.-V. 3000—300 113 7het.bG alker Gruben do. F L er unabg. [103 ‘00bz G do. pr. ult. Juni 158,60à,20bz | Südd. Bod.-Cred. W 600 [161/40G SqchultheißBr 105

I D [s

| S O

©| | A

er abg. [103 ‘00b¿G | Dt.E Pa ‘o 112,00G Ungar. Credit-Bk, 200 fl. |—,— do.do.y.92 (105)

verf. : 3000200 98,00bzG Dt. Genossen 117,75 bz G o. pr. ult. Juni bia Tiele-Winkler .. F.Ct 1.4.10'5000—100|100 00G S Grid 119,50bz G B. Hmb. 60% 200 /6Bcol|—,— G D:

vers. 5000—100/102/80 bz Bk. 600/0 119,50G Wrsch. Comm.-B. — |250Rbl. P} —,— _Westf.Grbv. P.O { versdy, 00UI---100]97 00bz Ders e Nat.-Bk.

u do. Dise.-Bank — |260Rbl.P]—,— Zoologish. Garten

r

O

C

tete EEEEREEEREERCE;

E EE C E

been pri J jk O R OOODOMN — M

wi

m N DNND A

r

1893 / 151 p. 16 (Deutscher Reichsanzeiger, Tue, 27 Jun 1893 18:00:01 GMT) scan diff