Glad. Woll-Ind|10 | — 151 06: „Gladenb.u.S/10 |10 141,00bzS las-MSchalke'15 16 273,00bzG
Glauzig. Zucker!|15 | 0 159, 60 et.bzB
Glüdcauf V.-A.| 0 23,25b G
Gebr. Goedhart|11 197,75 ozG
Görl. Eisenbb. E 269,00G
do. Masch. kv.| 135,75bz
Goth.Wagg.V3. 10 151,90bz
Grepp. Werke . 4 207,50
Grevenbroich. 117,16G
Grißner Masch. 16 288,50 bz
Gr.Licht. Bv.ab. 71 00G
do. Terr.-Ges.| 291,00G
Gr.Strebl. Cem| 143,25G
Grün u.Bilfing.| 126,00bzG
E. Gundlach . 107,30
Alfr. Gutmann %,30G
Guttsm. Maîch.| 41,10G
LE Gudckes|10 [1 137,Töbz adckethal Draht| 9 1 189,80G do. do. neue| — 183,00bzG
W. Hagelberg .! 2 43,75B
Hagene er Gß.Vz. 50,00B
halle MasGfbr 30 442,00bzG amb. ESlektr.W| 8 | 158,50 bzB „H.Hammersen|10 | 151,25bz3G dleg. f. Grdb. 8 157 (Ob zG d.Bellealitance! 6 | 107,2 5G annov. Bau .„| 35,75G do. Immob. 129,50bz
150; 10G do.Ma\ch.Egest.'1 279,50bzG
67,25G do.Waggonfabr. 137,006¿G
180,75G Harb.-W. Gum. 162,75bz
330-006zG Harkort Brgw, E
2,00bzG St.-Pr.,| 193,25bzG
190, 25 bz (S do. Brücb, 114,75B
128, 7obzB do. St.- -Pr.| 131,00G
17 9,75 et. bzG Harp. Brgb.- «G, 198, 10bz
zatazal79tbz| do. ult, Sept. — àl991à199 bz
114,75 do. 600 ! 198,75G
251,25B Lur, .Maschfb.| 149,20 et.bzG
110,256 artung Gußst.| 13,60&
169,90bzG arzerW.A u. H 58,60bzG
169?7bz asper Eisenw. 10 | 173 00bzG 1163,00B C. Heckmann . .| 8 126,50G 126,75B Hedwigsbütte „10 153,00b¿G 135,25G beilmannImm. 0 103,00bzG 191,00G ein Lehmann 7 129 75B 294,50bzG einrichshall . 120,00G 607,00bzG eld u. Frande| 18 | 249 606zG 103,75B emmoor P.-Z.| 5 131,00 ei. bzG 197,00b;¿G erbrand Wag.| 8 169,50bz& 316,00bzG ermannmübl. |12 | 173,49bz
126,50bz iberniaBergw.| 8j 9 E
156,00bz ildebrandMhl.| 8 | 159,90bzB
173,70bz ilgers Verzink./12 253,00 bz 416,00bzG ilpertMaschin.| 5j 103,00 bzG
381 ,00bzG Hindr. - Auffer- |
242,00bz mann Mun. [15 919 90bzG
148,60G irs, Kupfer .| 6 130,00G
545,00bzG Hiriberg Leder 10 164,00B 193,00b¿G öster Farbw 27 652,75bz 110,75G Hösch,Ei!.u. St.| 333,90 bz 129,25bzG D Stärkef.| 181, 25G 3,10bz;G ohenlobe-Wke. 187,75 bzG
155, 25bzG do. ult. Sept. 1884àtbz
125 75G A. Horch u. Cie. 207,10bzG 328,00b¿G do. neue 197,75G
159/506 Hotelbetr. - Ges. 178,50bzG
111,00G do. Vorz.-A. 102 60G
129,00bzG Be O 93,79B
158,50 öxter - Godelh. E
168,90bz do. Vorz.-Akt. 68 00bz
215/90bz r bid Lr Brnk. 137,40G rers E C E 123,80bzG D 25 O0. e — ——
189, 00b4G Ludw. Hupfeld 168,10bzG
139 00B utschenr. Porz. 167,30G
111,50G üttenh.Spinn. 2%6,25G
128,25 et.bzG | Ilse, Bergbau . 470,00G
309,00G Jnt.Baug.St.P 215,00bzB
115/50G Mieric s \phalt 151,50bzB
179,00 et.bzB | do. Vorz.-A.| 102,10bzG
—Al79bz Jefsenitz Kaliw.| Q 3 2,50bz
163,50bz I. A. Jobn. 120 50G
192 ,25bz MarIüdel&Co. 18 190 368,759bzG
16275G Jülich Zukerf .| 7 |10 130,00bzG
E. Kabla, Porzell.| 12 [18 ! 336,00bzG
490,75G Kaiser-Keller . j 99) 129,00G
85,00G Kaliwerk Al. 10 110 | 167,50bzG 179,75b¿G KalkerWerkzeug| g | — 132 00bzG
213,30 bz Kapler, Masch.| 22 130 G Kattowitzer Bg. 1 | 237 50dzG
350/0b;G Keula Eisenh. .| 0 57,75G
94506,¿G | Kevling u. Th.| 6 135,50G
117,09B Kirchner u. Co./30 405,25bz
140 50G Klnbg.TerrBrsl|10 ——
193,00G Föblmann St.| 2 [5 363,00bzG
121,75G Kolbu.S{.Bw.| 11 20bi G
» U 132,0CG 268,00 bz 347, 25bzG 85,00bzG 91,75bzG 104,50
Busch Waggonf./12 [16 [4 | 1. ußkeu. K.Met.| 6i| 7 (4 |1.
Carol. Braunk.|30 | Carton. Loschw., 25 | do. po Me ERD asch.u.Fag.|i.L. o. Db. Caffel FederitbL.|/15 [12 SparciOa Wai., 12 12 Charlottenhütte!12 | Chem. F.Budckau/12 112 do. St.-Pr./12 12 do. Griesh. El./14 [14 do. Grünau . . [10 [10 4 v. Hevden| 12 [14 o. Hönningen! 9x — | S Milch . l [15 do.Oranb.St-P| 5 | 8 do. Weiler . ./12 |12 do. Ind.Gelsenk.|10 [10 do. Werke Alb. e = Chemn. Werkzg.!| Coln-Müsen .. 0 | — Cöln. Bergw. .130 30 do. Gas u.EL| 4 |0 Concord. Bergb. 11 116 Concord. chem.!13 | Concord.Spinn.! 8 Consol. Schalke/19 1 Cont. El. Nrnb. do. Vorz.-A.! Cont. Wafferw. Cottbuï. Masch. Cröllw. Papierf.! Daimler Motor. Delmenh. “wm Dessauer Gas . Dtsch. Atl. Teleg.!| Dit. Lur. Bergw.! 1 do L U Dt.-Nied.Telegr| 6i| 6 Dtsch.-Oeft.Bw.'11 11 Dt.-Südam.Tel!' 6 | 6 316 500 Dt.-Ueberf. “ag 10 [10 | O ult. S 117,25bzG neue — | 189,00bzG DeutiheAsphalt 10 592 ‘50ter. bzG | do. Babcock u.W.| 95! Zl 50bz Dt. Eis. Speisw.!10 | 57,00bz do. Erdöl . . .123 (( 145 206tzG do. Gasglühl. ./50
——————————
isb.! 34 | 1.6.12 |—, Nnaar. G.-R. gr.| 4 ; o 10bz D. Hup.-B?.S. 6s | verl Pr. Pfdbr.-Bk. S. 2332| 1.4.10/90,85B Amfterd.-Rott.| s [4 T Mos-KaianV ubs, 20/4 Deffauer Landesbank| si 113,25G Ds. L, 73. |4 p. p. Si. do. miticl| - 20.75bz¡G S. 174i) 1.1.7 |—,— do. S. 26 uf. 14/3t| 1.1.7 [90 Anat. vollel,2/ 5/5 M 1,2 [117,10bs do. do. ukv.21/4 Deutsch-Afiatische . ./ 8 130,60bzB Galiz. Landes-A. 4 | il ds. feine! 4 90,75G . S.1 u, la ky./4 | 1,4.10/97,090G da S, 17:18:34 u z do. 60%S.1- 3; ; | 5 [4 11H17; 75bz do. do. ukv.15/4 } Deutsche Ansiedl.. . .| 8 139,10& do. Prop.-Anl.| 4 | do. ult. Sept. — i ‘7, 10 — 12/4 | versd.|97,00bzG Pr. Pfdbrbk.Klb.-Obl./4 | do. ult. Sept.| . 117á1175b3 Moskau-Kw.-Wor. 09/43] C Deutsche Bank . . 124 257 00bz Griech. 4/2 Mon. 1,7 Obz do. Kron.- Rente 2 6.13 H --- ; 14 unk. 14/4 | 1.4.1097 7,10bzG do. do. Jtalien. Merid./5/z| 5/514 | 1.1 E L do. do. 10 ukv. 20/44] 1.4.10/97,30G do. ult. Sept.! 257 t bi do. E 56 00bzG do. mitt. u. kleine] 4 6,12 187,00et.bzG eri ‘30bz6 do. ult. Sept.| j 120,00bz do. do. 4 | 3 Dt. Eff.- u. Wechselb.| 5x 117,90G do. 5% 81-84 60,75bzG do. ult. Sept. — Ter Ital. Mittelm. 3,4 | 3,4 ¡4 | 1,1 ies Moskau-Rjäsan. . . ./4 | i: Dt. Hyp. Bud. 48 8 |! 151,10bz ;| 5000,2500 , 1 da. St.-R. 1910! 4 8,9 187,60bz do. ult. Sept.| L Ms Grda A “Rb, 274 | L i do. Nationalb. Kom. 117,90b¿G u. Ko. do. 500 , |1 60,75bzG o. do. 1897! 34 | 1.1.7 |7630G Lurb. Pr. Henri/6!/z] 6/5]4 | L11161, 90 bz 8/4 | 1.4.1088, do. Palästina-Bark| 7 121,00G Kieler Scloz 8 ck0.59/Pir.-Lar.90 de: (eisern.T.)25r| 3 P do. ult. Sept. | : 162{à61 ¡à62àG1t bz opDlis I | 5. ; do. Ueberseebank . .| 9 163,00G Klosterb.Röderh! 5 | 5 10009 4 {60,00bzG do. do. 5r u. Ir! 3 1,7 |73,10G T E L 1169,75B Rjäsan-Koslow . . , .|4 | 1.4.10/88 40: Diskonto- Kommandit|10 188 60bz König Br. Beeck 8 9 do. 2000 , 60,00bzG do. Lose . |fr.3.|46 p. St.]—,— do. ult. Sept. _169tàutbz Riäsan-Uralsf 4 | 1.3.9 [89 ult. Sept. i 1853à? bz Kunterstein. . 14 | 4 do. 400 ,„ 60/20bG do. Grundenil.| 4 | 15.11 187,60G Sard. Sek.-B.| ¡9 | | | 55 |4 | 1.1 S do. do. 14 | 1,5.1188 ¡10bzG dliaee Bank. 84 | 84 1156,90bz Leipzig. Riebeck 9x10 | do.4°/ Ba R.89 49,75bzG Ausländishe Kommunal-Anleihen. West-Sizilian./3!/s| 3!/5/4 | 1.1 [72,25G do. do. 4 | 1,4.10/88,10b¿G do. ult. Sept. 157à565 bz Lindenbr. Unna 4/5 Bozen, Mer. 1897| 4 | 1,5,11 —,— Rvbinsk 6.12/88 10bzG Dr. Kr.-A. f. J. u. H.! i.L, |o.D 10,90G Lindener 12 113 do. L D ü 49,75bzG B S * 1888 konv.| 44 | : Deutsche Eisenbahunobligationen. Süd-Ostbahn 974 | 1.5.11/88,20B | Elberfelder Bank- Ver.| 65 105,90G Löwenb. Dortm. '10 [10 do. 400 „ 49,75bzG do fleime| 41 | raunschweigische_ |_| do. 1898/4 | 1.5.11188,10b G Essener Bankverein . .| 7 115,40bz Merzig Brauer. Holländ. St. 1896 és D Rae | Braun wes 1 31! E do. 1901 unfv. 15/4 | 1.1.7 [88,10 Effener Kred. Anstali] 84 160,75bzG Müser, Langend. Sapan. Anl. S. 2 94 50bzG O feine! 44 | Landesei do. ayn S. 31! S Warschau-Wiener 10r/4 | 1.1L. Goth. Grundfr.-Bank| 9 170,10G Oberschlesische .| do. 100 £ 95,00B do. 1898 s 0 1304 31 E do. do. Dri4 1 L. 51 51/50b4 do. Privatbank. . .1 7 | 125,50G Oppelner do 20 L 95,00B L fl Gi do. b. 1890/45 E do. do. e 1r/4 14, 90,70B a. Hvp.-Bank| 9 } 181,256 aulsh. Spitta do. ult. Sept. _—— B Satze leine Brdb. lien 1900/41! R 4 do. S ME i Ll: andelsbank Lodz . .112 [12 1172,25G eichelbräu. . do. Ser. 1—25 87,40G Buen Air 09 10er ider Éffenb.-Gei, 31 — S. 10,114 | 1 88/80G annoverse Bank. .| 74 142,25G Roß u. Co. . Stalien. Rente gr. —,— R e Gre d L A: Q 96'39B Wladik Oblig. 1909/44! L1. Hildesheimer Bank. .| 8 170,06G Rost. M. u. Obl 1 do. kleine -- — L 88 10002 Hal ae E Bi 7 Pes o. 1912 Int. 45| 1.1.7 |97,10bzG Immob. Verkehrsbank i.2. |o.D.|—,— Silegel Bow. do. ult: Sev L do. S do. do. 189€ 1908 06: Sa 35'00G É Ia 1885/4 | 1.1. 88 50bz Kieler Bank —,— Sch{bferhof S 84 S i A N po R S B4 id . do. 1895/4 | 1410|68,75b¿zG | Kiöbenhavns Grd. . —— Schwabenbräu. Maro, 10 ukv. 26 102,20bz E L, Lee ttstedter S s ¿ DO 1897/4 | 1,4,10/88, 75bzB Königsb. Ver.-Bank . 130,80bzG i Mex.99500,1000£ do. 1891 große! S 38] R do. 1898/4 | 1.4.10188,75bzG Landbank 100,00bzG Do 200, d. Tw feine! Wittft “Eise b:Geil4 E Anat.Eii.lkv. Lo 4,10/96,80@ Leipziger Kred.-Anft. . 162,50 do. 100, S E Sa Lausitzer Cisen In E S ha 2 Do. 410197 10G Lüb. Som, Bank . 131,380G do. T: E T 5 | Mel F: 1 E 074 98/00G i -10/97,50G Magdeb. ge Bank - 5E Wiesb O | 4 968 agdeb. Bank-Verein! D, 2D iesbad. Kronh 0 4+ 1908, +0 Ghristiania E a Nordb. “Wernigerode s S i E BOELO Märkische Bank , . 100,50G Y Res: Anl. 1894 Ge) 150Lire-L, f 3. | gien ick d. giebenml d 45 1410 S ; 2%,80bzG Mecklenb. Bank 40°/ 124,00B Aachen. Sptnn.! 6 | D. 1888 gr. enua L etntdenD.-Flebeny ‘ Eavpt. (Kench-À -À An) do. Hyp. -1.W,-Bank 15 295,50G Accumul.-Fabr. 15 do. mitt. u. kl. 101,00B A.-F.Boese u. K. Q Gold [O |
c nt [e J Pet rk
ba vf p vi d
DD Des LO n bs pr Put
aas mai A4 AAAASAR 7
A e» e v Vf — T)
— n Aa A
i i S S: 5 4 S0 S Π0.00: Sa 0E d _# E S btb J J fri
—— E
12 dund
ffs
s
e)
L,
Sa =85 TATS
6
wr L q — S
fs
MmMNAAAMOO MOOONAMOOA N M
De Me 0 :M . e G0 i Pt d Prt CÀy Pt Dis Pn its Pn Ms Jr Jrs °
ZEO prr prend DL) pumck
b I n b li A S E
M —— D
4 A O00 Cn Cn gn Zak 4 P s
10 is Do Bo n N N P 1 e De p a P i fn i a bo P M D s ra Unt
pad pereá prrcá I bt bert ft p dei b bd d E
Qo U Fi A O C b G5 1j I C O
34 wr
wr wr e a La
a
96 75G 96'25bzG 96 25G
99 90B 99 9063
95,50G : 96. 30bz Gotb. Grdfr. Tr Ef 0 103,75B : S, 6, 7 B E ÂA do. S, 9, L | | 108,75B ‘ &.10,12uf.13/14 4 99 70B . S. 13 unk. 1915; 4 j 99,70 : &.14,14a uk.1916/4 | PRAGE S 15 unk. 19174 | 0 „16a u 19 4 |
inv Ma —“
O0 tototo
p p þrá
O D
SRARBERA Hi CiS O C H H Vas 1 Me Hin ae En Min CIO C
a e I S2 wr
E ZE8 2B
—P=N=A O bund Fund park Pera Jrrud fend
O "L n L 1
pi jd per —
v e —_
bo O O Ne O | [ewo] wo
D T e J D
w/ O
L
a] «J J
C13 C5 H _— wer hs auwqN
B
ÿ
O ——
E L O N a Cn to. won
m2]
T 9 SEH, Bdpkrd.- Lt. (6; O.
Sü. Bdkcd. B.
(Bu pi brd juni urrd tOOOOD
"ESeztt A wr
O O D D „0 hs 1. O -I
V 1b | V V 1 V H V D Mf P V M va Dn [Pan 1a Von Hl Dns Dae D M a jêun Vf Me jj pn pên
A n Mo R M n R
U R R bobo + park 4 jd pn J] O N NMTO O jen fund
O
A CIIA ank pk p pn fd fred rut Pera prurdk rech pack prak pre
Ma S
pad J a D O r
mel
e ausse e D: Deb L L dpa PELE
add mm j
A —- O00 228283 I D f m O r
4, K E E E T L E E: L L, E: E E,
M jf f
mdr 107-107“ r dées 14“ dts de
Tas la Bd Las
pi pri jk juni C þud þci
. S. B unk, 191 S. 9 unk. 19 do. S.10 unk. 192 S S4 unk. 19
O O
E Ee E E O E I
e M m m r P r T
Ms b | =| ORRA| T3 | o]
0B | rNRHS CARNRO
—
p p pad 4 aw)
[—) . . . . S0 . E E
E E E E Fuer Pran | Jed Jud penct J fas Jrent Prnd Jord
prrá
44 OONI 00 000 loo beaE
O O D Fs bi Fa Fra D 4 B a pa D y C15 CIO Has pan fis M
D
Om M O09
Bats —W=E D I O
t Ins C p, 7 wr 10° tq i b V j —) bu J O nre dr id
V
135,60bz Vorz.-Aft.| —
Ds sf ck= ; j r. —— Meining. Hvp.- Bank 7° Deutsche Klein- u. Straftenbahusblig. E Elend-O. gar E L neue 132226 |A.-G.fAnilinfb, 20 Allgem. Dt. Klb.!102/3 | vers%.|74,00G Livorno I Mitiesd. Bodenkred. .| 54 98,90G A.G. f Bauausf.| 5 do. Lok.- u. Strb. 100 43} versch,}190,00G Macedon. Gold- Obl! .1,7 183 996zG do. Kreditbank . | 119,00bzG |A.G.f.Bürst.-J.| 9 do. do. unk.21/100 43 1,1,7 1101,75G do. fleine| 3 1.1.7 165 80bz do. ult. Sept.| E A.-G. Mont.-J.| 0 do. do. 103/4 | 97,75G Portug. Eisenb. 1886 L z do. Privatbank .| 123,75 bzG A.-G. Pappenfb.! 4x Bad. Lok.- Eijenb./100/45 E do 1999 L. Ns A : Mittelrbeinisce 107,00bzG AG f.Verkehrsw 123 Berl.-Chrl.Strßb |100! 44 [(0,50bz do. A Mülheim a. d. Rubr 98,00G Adler Pil.-Zmt. do. 102 Sard.Eisenb. g E17 Nat.-Bauk f. Deuts{l. 125,7 c5bz konv. u. neue 0
do. N A cu Deutsche Eisenbahuftamm- und |Boc.-Gels.+Strb. 103| 1z 102,00B Schweiz. Zentr. “1880| 4 |L6. do. alt. N 125 bz Mie Gas
e : : b 1103 102. 00G Sizil. Gold 1889 U Nordd. Grundfredit , 116, 10G Adlerwerke . Prioritätsafktiecn. Coblenzer Strß 165 a s Süd-Ital. AH [244 do. Kreditanstalt .| IaO G | Admiralsgarten
2 e do. do. , E (T) 2 98,25G Aache A Bn 0 I E T If d, Crefelder C 1/108 U Man R: eite Seb Span [180,10G Ait, 98,75G do. Genußich,| 0 | [89 00bzG Pre Elektr. O 108 4! 97'60G M Osnabrücer Bank . 127,25bz Alfeld-Gronau . 105, 50bzG do. do. Vz.-A.| 5 | 99,00G Braunschw Ldeis| 6 | d 139 00G Disch. Ei‘enbt. 2/102 43 101,00G ( Ostbank f. H. u. G. 12 1 '25bz ;G All. B.Omn.-G. 158,00bzG do Gußstablkug.|12 |
pi _- w“
O J Fd fred J
— e
i p pi p p pri jr prt pk bek pk rek feme pre pru . - M Se
d nato t L elfingafors | H 8 1502|
t _.
bi but CO 00 t s 4 I I A2
A E
p prt prt jt C prr pra fri jmd bund jur CU þrrck
S P R D Lo M L S
G dD ron! aaa ac O. A N | 1M C O M M On; wr r
. ult. Sept. G Men, : . ky. Rente .
do.
do. Silb. 1000 Al. do. do. 100 fl. | do. Pap.-Rente .| 41/1 do. 1860 er Lose| 4 do. 1864 er Lofe fr. Z, S. Paulo Eif. gr. D. Do. f. do.G.-A.08rz.b.19| 5 Port. “ul TTTI 02/ 3 do. E P E i Las A do. 3, Spec. fr. Z.|4 p. St.19,80B do.1000- 30—33| Rio de Janeiro 09/ ukv.13 5000 Rb1.|
500 u. 1000 £ A do.1000-100 y, | do. 20-100 „| 100,25G do. S. 34, 35, Rumáän. 63 ukv.13| 101.50bz 38,39 5000 Rbl.) do. 1889 4000 4) 92 40bzG do.1000-100 , |
4 4 4 4 ‘ do. O 24066G | SoftaStadtuk.16| 5 4 4 i 4 3 s
co Lan i —_ b —l b f n an
5 Co M 1 1 V E CO C5 V D 1 Jf M C, A a uni T SSEES
jen 4 R M M n bl pk prak jem ferne Dink: und fn bd: fred band frudk (emb: drnn itk: Predi Jed (rod Did Peel emnk Did: Deer daecd Jad Diek Jau Fred dil die out Lid fn Mid GA S HS Dia T M0
[e] O Co
E V Stede 1859 86,90bz do. 1909 unk. 14 N Kopenhag. 1892) S E do.10/11ufv.20/21! E ez do. 5) 176,60bz iffab. 86 S.1,2| e Méailänd.45 Urt fe ! af an DÉLUL- 008 | ae A et ost. 25,2 67 80B E 15 unk. H E
brd Prmet Pereá Prt 0D — bt Pet Pont Prt n] Predi Pun Dts tes Pert Pert 1] Prt Prt Pert J 2 Prt Predi Prot Prt Pee n] Part Pert Peru Pren Prt 2] ere
M 1þck. V m ag —& bad pumd pee pouk pen
cs «e [T . s I-I M O Dr
— 3 Ja
1A“ ae
S. 9 L 191635!
E L b i e S, fn L aje in La jn Pre Pa n din P n ffn P Pas DO D Jn jr F L He J
mm d i at t bt pt pas BE bet pi dan pr bk drk dr t pr brrk det t k br dek dek Jrl ded m
— Q O00
O I N N
pi us ars ua E 8 fmd S
a mm mi Ir Prm Peri Pet Pert V Vis Mrs Pt Jp A
ie
Ii
L pi purá prrd pri pri jt C M Or
M nto j Un Ao A A s i pi. uo A —— S O E
Moa m n Do O O D
C R Ô
_—
Ns | O00 10000 00ND
P Pet Pl Pt Prm Pr Pri Prt el Pr Pr Peck r Je Pré Perl pk Peck jur Pr Drmk Predi uard Pud frank þnct dach pet pk pmk fri fred fred pre pi pk pern part pm Pra pack pmk pan pemck . . . S O S
R nd U Pm 1 Pert Pert Pri 2) Prt Prt Pre Pri t Prt Pert Prt J J J J Pri Tes Pr Pet Jd Ps dl Jet
E j M 16 1E fm M VP 1E 1E P E
F Vè p C0 C5 M pf pm p
LOLO D P —_ K E |
(Ma 1E 1a 1Pe 16a f l V 0E 1E SE D 1 E | e,
pu jur park rend I I A M OoO0E T A O-S
DNO 1
N C V N E R i a fs Ff Uo Es Pad: fis Hin en] Ines P)
Gs D | O00
S
O r —
91,00B Brölthal . . . .| 45 97,20G So S: 1/102 4 94,50G Calif.-Ox. r. 19185 | | —,— do. neue 118,50& Allg.Boden-Akt.| — „fr. 3.100, do. Jutespinn. .20 | 88,00G Grefelder . „4 D] O: 20bzG Düsseld. - Duisbg./103 4 96 09G Gtr.P.1.Ref.rz. 1949/4 | —,— Oesterreich. Krit . .| | E R E do. Elekt.-G.! | do. Kabelwerke | 8
100,00G Cutin-Lübeck . .|— Z Elektr. Hochbahn|105 4 98 50bzB do. Mortg. 13. 1929) 34 —,— do. ult. Sept] _ —â202alibz (v.D.Edis.-G) 14 | T5bz do. Kaliwerke s 99,09G Frankf. Güterb.| 4] 57.C0G do. 07,rz. 105 bzw, 1014 24,75bz Chic.Burig. r3.1927/4 | E do. Länderbank| 7 | Ti |—— do. ult. Sept. 26A b do. Lin.u.Wacbs| 8 [10 96,00G Halberst- Blankb, do. 09,10,12unk.23/1004 | 94,70b¿G do.RockIsl.rz. 1934/4 | E do. ult. Sept. S do. Häuserbau! 0 | 56,00G do. Schachtbau | — (35 98,20G Lit. A—C . ,| 31 96,10G (105 34| 88,00G ColoradSouth1935/4x/ 2 1219,59bz Alsen Portl. -Z./12 240 ,„WbzG |do. Spiegelglas 25 25 99,25G Hall -HettstLitA| 3 7260b S Berl Strb1911 1034 | 98/49bz Denv.RioG.rz.19364 | 251,80bzG do, Steinzeug .[15 [16
E Petersb. Disk.-Bank .\12 [12 88,75 bzG 7 36 25b1G 195 I Int, Bank .(12,8 113 [218,89 bz Alum.-Ind.50%/, 14 202,208 % S TEBG Königsb.-Granz, Lt 105/4 E do. Ref. rz. 1955/5 | ),50bz do.Ton-uSteinz/10 [10 88/7T5bzG Kiegnit-aw, A/| 4 S do.00/12unt 14/17 ed | Ferrocarriles r195% u, |60,50G R L do. —-— |
92,00G ult. Sept. 2187 àTatàt ¿ bz Ammendrf. Pap.|28 B| Bi S SG 1 R psülzihe N Bani Í [127 7,00G Aa. Ln — 110 50G E s
B U | D / 2 99 10 inoisCtr. rz 3 o vp.-Ban —_— Angl. Ct. Guan.! 9,9 o. Wagg. Lei 96,80bzG Lübedck- Büchen 4 180,50B Macdd. R 4 f | 99,10G do.St.Louis rz. 1951/34 E Potsd. Credit-Bank .| 75 122.00G Anh. Kohlenw. 157,25bzG do, Wasserwerke) 4x5 26,90G do. ult. Sept.| S Oberb: Eifb.1911/100/4 | ——— do. Louisv. rz. 1953/34 ‘ Preuß. Bodenkredit .| 8 159,00bzG do. Vorz.-A.| 114,60G Dt. Eiscnhand.| 6 | 7 S MecklFriedr.-W 2] 116,69 Ostd. Kleinb. v. 95 100/33! —,— LongIslRlr.rz, 19294 | , do. Zentral - Bod.| 9x 1905963 B | Ankerw Hngstbg| 121,25G R. W. Dinnend.| 0 |— 97,40G do.St.-Pr.Lit. A! 108,40G Samlandbabn . . 102/45! —— Manitoba rz. 1933/44 do. Hyp.-Akt.-Bk.| 6 118,00G Annabg. Steing 155,75G Dittm-Nh.Gab./10 [10 98,00G Niederlausiter .| 30,6)bz S1. Kleinb. 1, 21103/44| 109 00G Nat R.ofM. r3.1926/44 11350bzG |DommiksGTon| 9 | 8 100,00G Nordh.-Wern.A 71,00G Solinger Kleinb. /105 4 164,25bzG | Donnersm. H. .|16 16
S bzB do. S, . 19194 | 6 do. Leihb. konv. .| 0 73,00B Annener Gußft,
90,40bz, do. S. . 19224 | e W E N, B Pr. rz. eis E do. Pfandbriefbnk.| 8 154,00bzG AplerbeckBergb.! 186 200 Be 1A aulin.-Neurup) S S R o. Gen. rz. 20 j 96, 25bz ringu.Lehrm.|/10 [10 87,80G Prignier i Stettiner Stra 100 410,10bzG | do. Vorz-Akt. 6 | 6
——— do. 1913/3? : Reich8ban 124/00 et.bzG | Archimedes . . . e Fonds, do. alte konv. S.2,8/33, : / : Oreg. Railr. rz. 1946/4 | I T | ver Pee einick. - Lieben-| 118,00bz Dresd. Bau-Gî,| 5 | 5 96,25G À rich,198,25G walde Lit. À| ¡4 4
© | 10-1 N
& [4 @ c cs | n I M I O i9 _ I
bs Ea A E M E Q S S pk pk r] Pr prt rak park pern furt Pera pack js, prak ae] prnudá ps e) J
E
Fri Punk jun und Pank J f] J] Pert funk J
|
Leipa- pop. B. S
80;10bzG do. S t S. S do. S. 10 unk. 1913!
S Med. Hyp. T lrz, 125 , s s 34
: ey i i S 1ST |
: do. S. . 19144 |
e do. S. . 1915/4 |
VaS
e bi D S S
N N
nd Jed Pa Jen Per Peck Pank Porn Per 2} 1] J m] J J P G] G] J J J) fet Pet Pre
Coo
BO O O —J 4 p a: jun ( M — 4 O —J b O s D — —
|
r Prt rur Prm Pt Prt Prt Pert Prt CAS J) J Pert Prei Prt Puck Prt
S
S S tor Sees
r E) E A
5a A Es L darditiiitvn it —Y burt Pri Prt A S
1 N L Hi bi Hi M E pl M Hen pf En f Df M Mf Drs (Pr Hn Df Dl pi V pEne UOD
do. 92'40bzG E % 4050, 2025 95. 20bzG Some do. 810 95 30G G Bie 2 025 E do. Fleinc| 91 4050, 2025 91,80bz S 1887| da 405 ten Venet.30Lire-Lose|fr p 2025 ae Wien. Kom.-Anl.| o! E do. Inveft.-Anl.| 4 A 105 91,6066 | po. Stadt 1898 4 | do O 91,6066 |gürider 1889 3x | A E 10 J 70B Verschiedene ausl A 405 217 Budar-ft. Spark.| 4 |
5 ; Ghil-Hv.G-Pf.19 5 28 4060,20 91/30b4 Dän.dm.-B.S.4 do. 810 „| d do 405 „|
j ‘ do. do, 1905 fonv.! 9960 do'Inselst.-B.gar. L9. 400 4!
92,60G do. Kredv. Obl. 9 ° 1905 | a 2063 Don.-Rega. Be L 810 «! Dns Bons A. 405
91 9003 : 91,90bz . 1908 405 „| r i Stadtbyp.- g ¿ 1910 405 „
91,40bz 909 unkv. 1
d A182 91,25B do. 1909 IT E620 „«Sngi. Mete S Holl. Kom.-Kr.-L, , 1829 S So Ah Es : A ütl.Kre 5 | L S do. do. S5 E | È da Do: | Kopenh. Hbes.- do. Kreditv. Merx.Bew. K.- Nrd.Pf. Wib. Norw. du. 18 Oeft. Kr.- fol 185 Pest U.K.B.S Do Kom.Obl.S Vat. Sradt. Pin, Pf. 3000 R. do. 1000- 100 R. Portugieî. Tabak Raab-G.P.-A.er.! do. Îfiee chtsîd.! fr. Sch{wed.H.-Pf. 78 do. kündb. große do. mittel, ‘eir ne] do. abge eft. 78) do. Städt. N E do. 02 | do. ¿0
R Sto. Int Ot | Ta: o. B 87 1 0,500) ¿G do. do. 1894 9193 40e bz G Ung. Tem.- Bega 1.08 do. Bodenkr.- Pf. ' do. Do: LML, ee Regul.- Pf. i do.Hv.-B.-Pf.97 1 b: Sparf- Ctr.1,2 2 10!i
J wr
G | E
Lamm ami ani ancl ami ans pi j pri j jf
Ss Fl io Ms V H F
pi j j j D D -
R
t. 3 Ao e.
2A ho
Mo E IESES 2s
‘Pr parat
D
m O D
5s
K p p p pi jk
r fr. 3.
bund pk pk d pk pri frem fk pr peeá ZSF E Ee I Mb mAtaR) — R O n D O *
E E e E S S O O 00 s FE bo ——
ROo| | | | oon |
pt L
[a] [0%
my
2
pes
S Mi igs s A aue =IB MONOMmAANOIO A
L LDS
f
ar i522
Rheinische Bank . 108 ,00bzB Arenbg. Bergb. E Hyp.-Bank| Arnsdorf. Pap. Kredit-Bk. 135,0 ,00bz Aschaffenb. Pap. Rb Westf. Bodenkrd. 163,2 5G Aumes - Friede. do. Disk.-Gef.| 124,00bzG do. ult. Sept. Riga Soi 18] 109 ‘00b;G Bad. Anil.Soda| Rostocker Ban au. 85,50 bz Baer und Stein Ruff. B. f. ausw. 166, 60bz_ Balcke, Maschin. do. ult. Sep 1673à8à6tabibz | Balcke, Tellering Säcbsiscbe Bank . —— Bambg. Mälz. . Sächî. Boden- redit 140,25B Bk.f.Bgb.u.Ind.
“I I — E
L pk prmá jed jurrá Fr O A s
D
5 SENOS Pennsvlvania 1915 3z| — Pittsb.Cinc.C. rz3.42/45| 90,00G S.Pacif.T.Ref Mtge!
88'00G r. 1955/4 |
134,00B do. Gardinen|10 |— 193.00G do. Gasmotoren 11 |11 1981A193à1934bz DürenerMetall.|12 [12 | 947,C0bz D}\ldEis.Wever|13 | 458, 90bzG do. Eis. u. Draht! 245,10bzG do. Eisenhütte 116, 00 do. Kammgarn 86,00B do. Maschinenb. 20,256zG do. Röhr.-Ind. E Din, S o. Porzellan 224,00bzG Dynamite Trust 164,75bzG do. ult. Sept. 109,50G Eckert Masch.-F. 42,00G Egestorff, Slzw. 40,10G Eichener Walzw 10 — 3ER enb. Kattun .| 3 83,00G Eintracht Brnk. 1805 ,00bzG Eisgieß. Velbert 189,50 Eisenh. Silesia| 153, 50G , | Eisenwerk Kraft ./866,00G =— | do.L.Meyer j.Co 45,290G ® | Elberf. Farbenf.| R S | do. Papierfabr. 68,25 Elektra, Dresden 91 -00bzG Elektriz. Anlag.| 297,00bzG Elekt Lieferung | 284 00bzG do. Liegniß 74,50G do. Licht u. Kr. 138,00G do. ult. Sept. 189,00bz; G do. Unt. Züri 1 4690,00B Em.-u.St.Ulr. : t 125, 00G Egl.WollwVzA| TRR2 00bzG Erdmannsd.Sp| E Erlang.Baumw 1 193,25bzG CarlErnst &Co. 102,10G EschweilerBgw. 258,00b;G EfsenSteinkohle 1 96 25bzG Ercelsior Fahrr.| 20 74,75G Joh. Fab. Bleist./15 | Zoo Faqç. Manstaedt| 8 229 50bzG do. Vorz.-A.| 8 | 53,79 Le Gard. 163,25G ein-JuteSpin. 145,50G Feldm. Papier .|1 35,590bzG Felten u. Guill. 60,090G hs u.Brautech. 264,75G inkenb. Portl. Flen3bg. Sch! ffb franti. Mach. rankf. Chaussee Gas Lcafidt: Zucker eundMasch.kv riedrichsh. Kali riedrihshütte .| ‘ . Frister A.-G. Frister u. N. abg. oebeln Zuckerf, GaggenauBV.-A. GasmotorDeutz Gebhard u. Co. Gebh. & König |2 Geisweid. Eisen P T D; T ept. 216,00G do Gußst. S GOLE Genschow u. z Georas-Marien 101,00bzG do. Vz.kb.120%
E En
L ï Ä
e E
D MMONUWINO-MNIN—A de
OOD m Ss Si a I
ed wr
L
—— 1000 0T«
104,90G
1
D
pak park prr jed pu jr park prr þrd
p Jud
D) do. S. 3,4 unk. ‘20 E ch.97,00bzG do. Lit. B!
Mdckl.-Str. H.-B. 1, T i )./87,50G Nini.-Stadth.A! mein. §- Fi: S9 | Westd, Eisenbbn. 102!
D Un
—rat
Hi Ld P f f 1 Ps fis S, ft Fd C jt J Fd Li P j CÎ, Don fis j J fts F Pi P ft P Pr Pr Pi T
bk J 2] Prt dd þrd J t
S
bl gi bu bed dend brt br d
4;
3
86,308 : 1901 “l i 4 |
4
41
R M V P d Ml D Min Dl Vf V VPr Mx M P T A
I
9 uk. i191 44 | 197,00bzG Scantun 16 136,50bz 5 S.Pac.S.Fr.T.rz50/4 “ S1 unt 19164 | T1, 9720biG Phanti a “ 13714136 bz Westl.Brl. Vorort1108] 97,50G E E 1831 G| 7,40 bz \{ipf.- Finstw. 14! — |4 | 1.4 [—,— N do. do. r3.19315 | 97,60G Lew ugnid rain —— E — Ausländische R e Eda do. do. rz.1927/5 | 08 30G SchantungGen.!|7,5| 5!fZ4pSt.1170,50G Albrechtsbabn E do, do. L Ref. Pt 4| 98,3 e — Sit.L.S.W.Trz. 19894 | 28,70bzG lein- u. 6 510k C TEMS 19894 Swaaffh.Bank-Ve / 122 ingMas 99'00bzG Deutsche Klein- u Straßeubahnaktienu, Böhm. Nordb.G-Pr. P i E E Es h. an A n Neun S: 159" m Ale Di Kleinb 7/714 Ti 13200G Elis -Wstb. stfr. G. 2Y 93/90bzG “do L Idi 40 „TO Swe, roc Mah 152,00G Baroper Walzw 89,40 g. Vt. Kleinb. D | 93 25hz : i do. Bod.-Kreditb E Bart, Lagerh. 135,69bz Allg.Lok.-u.Sir. 164 25G do, e Si l e 5 189 S E Uusländische Klein- u. Straßeubahn- | S{chwarzb. Hyp.-Bank 199,75G Basalt, Akt-Ges, E R Pag Galiz C Ludw, 1890| f 88 80G obligatiouen. E 29,25 R Bg. Berl. N. i. L.|o S abe LOLatL | T | —ck istiania St 90 25 ibir. Hdlsbk. i. Rbl. 21823 do. K lh.| 22008 Barmen-Elberf. 121,50G S MEDLENY, ps F | E Christiania C S Sleaca Bi Q AG:| 124'50V R O L 08,006 Berlin-Gharldg.| - A fsbabn'4 | 88/75B SMissazriSLatiien. Südd. Boden-Kred. .| —— Bauland Seestr. | 2.008 Doe Seen, eS s d Madatabann 4 T8 Argo, Dampfichiff. .| 6| 7 | 134,50bzG do. Diskonto-Ges. 116,00b¿zG | Bauv. Weißen. |i. L. 88,00G Braunschweiger R Nagyukikinda-Arad 87 25bzG Berliner Llovd .. .1 8/5 114 25bzG Ungar Kredit-Bank . E E Bayer. Gelluloid| 18 2%,60G Bres[. Elektr... 1 124 09B Oeft ‘Lofalb. G Gol [ld-Pr. 9250 Deutsch - Austral. D. 91 295 ,00bzG do. ult. Sept. — — do. Hartst. -J.| 1! 426,50bzG Gref. Straßenb. d chuld\ck, 50G Hamburg-Am. Pack.| 8) 159. 75b¿G | Vereinsbk. Hamburg .| n Bazar Genußsch| * 97 7 00b, G D Sieb Be 11025G do: agi 200 Kr.| 7 [228 do. s ult, Sept.| ¡a59 260 bz M Ban til ne 1 E “ Bedbra.Wo l-J.| 0 | 0 d. Cisen ZA * Nordwef it 53,00b n 86,75 berg |3| 0 97 25G |Eleltr. Hob. | 184,40bz do. Nordwestbahn . Me Mere S fideutsbe B 7 145.00G Sendir Dolb .| 31 319 ) 40bz Mestf.-Lipp. Ver. .
pg — } R T. Rb ere 97 75bzG do. ult. Scpt.| do. do. fonv. z Hambur ederci| 100,00G CarlBerg Evek.| 0 1al9 ta? 07bz | Wiener Bankverein . —,— JulBer Be P eO 20
Erfurt.elekt.Str.| 143,00G do. do: v.1909Lt À —— Hansa, E l Ee w Na _= ' — — 0 U ep E Gr. Berliner 115,60 do. ult, Sept.) —,—— do. e | 127.90bz W. Unionbank. 81 1—— Bg.-Märk. A ¡G
90'60G 155 908 . &.12 unk. 1917/4 D . S.13 unk.1918/4 | a . S.14 unk.1919/4 | / : S.15 unf. 1920 4 94 608 . _S.16 un 4 6106 do. S.17 unk.1922 4
I 0. 3; s . S.10 E E 3; 93/50 . Präm.-Pfdbrf.'4 E Mitisd. Bokr, S. 244 f do. S 6 E
-
wes et wr
O — i L N O
[ay J —I C0 O10 O M0 WOWOONINO
R R R n R l t 4 jt df þrit pt p ek emen rek fee fre Prem Pr jem jene Per
t Q):
p d
A A0)
C0 M C M CIS C M C A
pi
Ad E [-Y —J —J 00 R R E
bo —I C0 0000 00
=— bei iei wt 11 | ape ———a-
pi pt Pt Pri pri Pri Pri pri brr pri prr Pré ri Prt prrk Prt ri pk P jt pk pi d prr pi jt i j jr ri pri P pi jr jr þ jf jf j pá pund jrrmá jk . . . . . “ . . . . . . . . “ S “ . . .
Ii | pri rk pre pre pak Pre prnn frem: pu jk ps DO Jrl e lee R T EE E T p t t Prt Pi Prt n] n] ert Prt 2D Pert Pri Prt Ôti H Pi a) Prt Frl Pt 4
mo
(n "e wr not
O -
— C O R OMONRN N _——
S DOUIN
P 3, H b M U O f Predi J Prnk J Pir O J Put Pur Pun
U9 C9 P _—— r
O
—— E — Üo
E
wr F —I 0 00 00 —J wr
4
wee f
p d pri ti fet Prei Prm jak Punk pmk Pud pr fre ert red fuerdk Prem Prm d smt Pren pre uad Pr jdk Pr pk pruch jr Prem jm cu jmd ere 4 S 26S . S E
In bn Enbo bo Lo j jr jn jeu jer je n En n E
I i P O O D Fei F Ps
p n t pt prrá á O O O
ms E as Q SX LO- R SO
S 1B
R —_
d, Ul S f, Anl. 1889 9ckr Se u. ir 9 20 2. Em 25r Sr u. ir 3, Em. 25r r u. Ir 4, Qu. E 94 f E Ge 1894 25r 5r u. Îr ult. Sept. E 2dr
E Op
GSAA toe o ent
92’ ‘70bz 91 108 ST ,Töbz
,
wr r Or Or
S E . S =epSi — M
K es Q; _
M P V CS
ny pand b pas wee“ [i e
No R 00
wr w -
Pt Pk J] J burt Prt Jnd J O bark J _—— Or
S P O V I S 1D R ES
I] unt Juend uet Jreck en] band J fund J J prud Frack
r p a L
H R o m o S
ONIINMIINN O
Funk Wins Pen f fund Mf Prt L J ducet n} and J denk =—
FEO
—— O
ap Dat pati Jaa fei: Fues pa PeA Ms T Jl ek T pk prr pre pk prr C þrrná S A S M6
E, —
_— Mo NOI 100 D
K
2
TS S
Dio Tio Ti io T9 T0 e
Too io p
190'25G 91/00G
91 ‘00bz 91 0b
99,50bzG
—
do T E
too
Qi
b B E O EDELL O O
Mm AONA—AAtON i» 0 bent pur pet pk pre pen Prek Preecth pmk Prem jak Pre ————-——— I 16 S dund frank duk fred an J dreh CT) 2m pre Jon
eli:
— m fn pfen pf —— —
-.-
17 UnE 1919 4 .18 unk. 1E : .19 unk.192 1 S
E
S prt Juen
—S
dd J —AAO0NnD
E Ma V l Hf V M V 1E V Mf M 1 Dl 1j Em E V P 1E E df E
bd pack Prem Pri Pn Pur Prt brrt drrrd drrr drrmt prak jan ree Prt Pad Pren Pre pru Prt Prerd Prurk n En
Mi pi pn Wn p jt
— N
— 00 — 4. M A [—)
Si Ei Salz
2
:13 p.-Pfandbr. 34
O
138,59bzG Kollm. u. Jourd. 15 138{ài bz Kölsch Walzeng.| 6 F 198, 50b ¡B Kön. Wilh. abg. [15 | 103, 50G do. do. St.-Pr. 20 | 65,00et. b¿zB | KönMarienbh.ab| 6 | 65,10bz G do. Vorz.-A.| 6 | 282, 50bzG Königsb. Lagerh| 6 | 24,25G Kgsb. M. V.- Mig li 164,306bzG do. Walzmühle| 8 169,50& do. Zellstoff/20 | 889,004 G | Königsborn Bg.|12 15 | 274 00G KönigszeltPorz.| 74 — | 144, 75bzB Körbisdorf.Zu. 1035| 0 | 147,25G Gebr. Körting (8 | 8 | 130,00B Körting's Ele tr| 7x 8 | 164,00G Kostheim Cellul. 14 12 173,75bzB KrefelderiStahl| 0 110 | 159,90bz Kronprinz Met./27 (22 | 301,006zG Gb. Krüger u.C.|12 [12 | 70,00G Kruschw.Zude-c f.) 94 | |—| 133,75bzG Kunz Treibriem.| 6 | 4 268,00bzG Kupferw.Dt{l. 7 | 8 86 0G Küppersbusch. .|12 [13 | 218,00G Kyffhäuserhütte 12 12 229,90bzG Lahmeyer u. Co. 2 4
TIjrand prr pr drencb pre pre — Ke A b C0 A s S i A A Pet Prt SO Prets Put Q ned Jnt Jd D ed Jd Pre J
N b i A p j A Ös .
M Mis J Jt C0 M BO- gs eit L
pad jd J
O0 prach pad fee fremd Prm feme Jae deeredi
TE "Se LT
S D TELD
E E O Y x HAD
=S
I Uo C3 C M pie M D Ml D Dn b D R C O C R E I E I Ge D 1 1d Mie 1E 1D 1E 1s 1e 1e V V ale 1 CIL E Er i 1p Mi H Mr V Vin V M 1d in VEm Dm V Vf M VEn V M pf M V Mf VEr V VE-
SOAOACER al
oto mm mb t
o 00 R
M prrd bd ded dund ® pi jmd T O
97,090G 97,00G De ‘0G 93 80G 93 80G
BUESE Br
Ler] ry e prt prt Pr S Ra R P B) L) k pr prr o —— e: Ama,
E UoLo
L _—_ e- A . 5 Wo
K Cs . s S R Eo SNÍ5 —_A—A 20 0D b pt fd Fk N C I
g,
Hs V H D O C Þ wm
pá bark —_—
1
S |
106,0" bz 364, 00b3G 257,50bzG 173,75 et. bzG 147,75 bz 127,500zG 131,50bzG 196,00 et. bzG h ) 60G 3,75 bzG 186 1082G 296,50G 101,00G 124,75B 220 00bzG 206,25 bz 199 00B 18: 3, 25G 17 '80bzG tal79?à17T9bz 137 00G 133:00G 278,90 et. bzB r S
0 136 U 99 99 25 b G 113,50 130 25G 55 00G 158,75bzG 306,75bzG 253.00bzG 329 50bzG 102,40G 324 25bz 115 50G 338 00bzG 131.10bzG 20,75bzG
E
bd
pk e] pru pack pad fred J J] dru pruk rock t:
1 RS
O
pu puá I C C A j A b 4
lm inb ai bed J
d TO O D R
— N C D A O N S
Des duns 2-fo
ja N E L O E Mr wr wr
J J dund dret Jed bard prnk OOmOO: k u] derd en} J puecd
E
ne
R l S.
D [ c t
E Durx-Bodenb.Silb.-P.!4 | S E s Gold- Prior. Z | 97 FNL C o in Kronen
127,50bzB | Dur-Prag. Gold-Obl./3 |
FAANAAAARAAA E E Mb M V Me Hi Mr Ms a Din [P V Mêm V M VPr f
u q »O
O tO S O geSSE F pack puadi prrnd per jrrud dret dran drn dund precd Q jun CÎ jr NOO| NIAISO
r r r R S
©) pk
R S. 11, 15 16 3 s P: S 1961 1909 4 28'00et bz O ): do.Sparf-Gtr. __188,00et bzG * 1906 unk. 19164 T ürkTab- -R- Al 3 R L 1907 u 19174 do. ult.Sept.! A El . 1909 unk. 1919 ¿ Pfandbriefe u. Schuldverschreibungen | do. 1219 unk, 12204 Deutscher Hypothekenbanken. * 1886, 89, 4,96 21 Bavr. Hd! 0h, S E s 1.1.7 199 20G L 1904' unk. 1913/3 9. 34! 1.4.1089 00G . Komm.-Obl. 01/4 Bav. Hvp.- -U. 1.W B. N33] veri. 30,30G 2 On U do. unverlosbar N 35/ 1,4.10/88,80G : S Berl. Hvp.-Bk.-Pfdbr. E verch.|95,40G 7 Do: S791 O —— do. ba. 33] verich.|88,00G o. do. 1906 3 102,00B do. . 3 | versch.|— Pr Hvp.-A.-B.1rz.120/35) do. do, |
o —J=J=IJ C E a E S
-
D
ams
E 7
w prt pen pur jed and emed punak É a P D E M Hm T, P M Pt C ut Perk Prt Prt
S| ME pla 10 CAO Min pn C35 D pm Mi Mim M pf Din di M U Vf b fn pn ns ps
pt pá nl jur pem 1 —] 4 O I
e]
v
P bent —
181 25bzG do. : ; Soyt| f do. —,— Koph. Dpfich. Lit. C do, uet, S At! E (5 do. * 8 Nordens Llovd) 17 Gt DESE +7 +4) 109,90bzG do. —— L un H Go. é H Wr S u E : -ept. L E, E 5 R 9EL, 0, ont —— thle, amvf. Co U 81,09 ür ant-Anstalt.| (7 E erl.Anh. Ms Hamburger vt. I 183,25b¿G K do. v.1903 Lt. C2 A Ver. Elbeschiffahrt .| 0| 71 '50b; do. Vereinsbank .| 7 7 1137,50G . Cementi. L.| do. ult. Sept. —— 0. | E. j i: Hannov. Strßb. 63,25G Oest-Ung. Stb. E e 0G Schiffahresoviig Obligationea vou Vaukenu. L et Ag do. Vorz.-Akt. 84 5Iet.bzG . 1885/2 | 76 90bz Hamb.-Am.Pck. rz. 100/4 |1! 98.80B Bank f. deut. Eisenb.|4 | 1.1.7 [93 ;00bzG * Fispalast Heidelberger N E * Ergänzungsneß ó 7700G do. S, 2 r3.100/45' 101,00 bz Ctrbk. f. Eisbw. r3.103/4 | 11.7 |93.00G o. Elektr.-W.. Hildesh. PeineA)! S ° Gold- “Prior. 4 ; 93/50B do. S 4 ukv.13 13. 103/4t| 15. 102,2 »5bzB Deutsche Ansiedlgsbk.4 | 1,1,7 191,75G Do. V-A .| Magdeb. Strb.| 185,75B ions Priesen E Nordd. Llovd01 rz. 100/44/ 1.4.10/106 00B Landbank . . . rz. 103/4t| vers. 100 ,00bzG . Gub. Hutf. 1 Marienb.-Bndf | 138,00G D E Pard. (Sib E do. 08 unk. 13 rz. 100! 4t| 1. 99,89 ¿G Bk. f orient. Eb, ut.17i4t| 1.1.7 E j Holz- -Kmpt.| | Su v. D Ung.-Gal. Verb.-B. A do. 83, 85, 94 r3. 1004 1.4.10/93,25B : H.Kailerhof| 0 | Niederwaldb. = Ss E do. 1902rz.100/4 | 1.4.10|— — Inudustrieaktien. : Jute V-A.| 4 EeT Straßenb Donau Dpf. 82rz.100/4 | 1.5.11|—,— Hiesige Brauereien. do. Mas. «Bau!134) L D atc! 88,20B do. 86r3.100/4 | 1.4.10[-—,— Dividende [vorl] leßt|Zf |Z -T.[ do. Neur.K. V3.) S 9% -90bzG Strausbg-Herzf| 22 Bankaktien. Berl. Kindl-Br. F [14 1.10 246,00G 96, 80bz ¿G Südd. Eisenb. . 27,50b; 75 50Cet. bzG Dividende | vorl.| legte | do. St.- Dr-18s 9 16, | 118 as G do. Terr.u. Bau! 0 | [il 27.106 V.Eisb.-Btr.Vz.| 46,00bzG Fünflirhen-Barcs . .|5 | Amsterdamer Bank .[10 | 95 [|—,— B TL mo E | 1.10 E Le Bernbra.Masch.| 0 : 07 10b;G Wi, Siccsb: 117 75G Kasch.-Oderb.Gold 29 4 91'50bzG Ci, ena. 1 Nee Böbm. Braub, .| 0 | 146 50bzG | Berth. Messing|15 1 Me E E ' do. do. 914 91, 50b4G “ada d M L BolleWeißb.abg| 2 | 157.00 S r ry s f E Bielefeld Masch. /28 |2
MO N N N 00000» M I O O UIDO pf pmk jmd pem pack pt Park pn pur Per prak pk prtl pur jd jf
A1] 8 SRRNO— O
WRNONNCOI _—
97,70bzG do. Silber-Pr. 89/4 S7 Ob G Ausländische Eisenbahnstaum- und | Lemberg - Czern. ftfr. 4 1820G Stammbprioritätsaëtieu. of Ung. Ss. Ius | 98, 80G Aussig-Tyl.abg| 9 | 8,8 [4 | 1.1 |—,— 1, 25 S Buschtherad. B.1114| 11414 ——— Raab Oedenb.Gld. 833 | 109,50G do. ult. Sept.! E, Südöst. B. (Lomb.) 2,69 88,80G Czak.-Agr.P-A L | 100,90bz do do. neue 2,60 L C 900G |Graz-Köflacs 61 —— do. do. Obl.5| gd. Kreditbank .| 6 100256 | gówenbr.d-St ——— Kaschau-Oder —— | aver.Handelsbank .| 8,05! 8,05!150,50G — do. vers. 100, 20G ib 3420G SIa Baro Sf) ZG F L Berg. Me Elberfeld| 84 | 7 [150 00G Patzenhofer L ï| ver!ch./101/,25 0. n 2g! 186,79 emb zernow |S?/o| T LESS ifif li a: 9 19 171 50bz fefferberg . Le f 3 eAT C 0G . , ri, Las 4 LUT La De.U.S St. i. Fr.| 68. S de N R Tine — | do Out S et. : 71 1b d Ser ero E c4'50et bi versch./96,60bz i : abg. 4 |vers ch.195,20bz do. ult Sevi, —àl152,00bz b 4 99 00B do. Hyp.-Bank . .| 6 116,75 )DNCeDerger ; 57,10bzG verich.197,30G do. / aba.!34| versch.|87,80G Raab.-Oedenb. L | 49 60bzG D omrowe i 0 2 do. Kaffe verein - : 5 Bt [- din Standin. D E verich.27,50b1G : 1504 unf. 134 | 11,7 (96,5063G |Salzb.E,u.Tr.| 3 do, do. 18894 | 88:10G do. Matler-Verein| 7 | 7 [113,00b4G | Spandau. Berg H veriG P9770 i ó unk. 14,4 | veri 120/500) L | Sdo. (Eb) 1A. 0 20 60bzB | Mosfau-Jar.-Arch. 88,30G grafil. Bank f D. 10 D. 176,00 et.bzB | Vittoria A vers. s un vers.196,75 bz o. ult, Scpt 20ài bz sf k — enschw.B ‘A. HSZOR R L L 91 ,00bz G L f unk, 19 4 | verd. 97, 40bz G Szatm. «Naa. ; | 0 Mo s t nf. 4 / do He an 1. Hy: LE
20400. 10200 ! : do. 2040 } 408 S do. 1826 gr.!| i do do. L do, 1830 ga AL. : do. do. és do. St.-R. 1904 do, 13906 do. 1888 Schweiz. Es: 12 do.
Do. Ei enb N. 9% Serb. Goldanl. . do. amort. 95 Siamefï. Anl. uk.13 Spani’che unabg. do. gr. abg. do. itt, abg. Do.
Do. Spt. aba. Tir, Am Mi 1e M Do. Baad
Do, D 2 do. E 1890 do. unif, 1903, 06
C G
d [2 Oa Deutsche Bierbr. Badische Bank L] 64 | 6t “aats E. Engelb. Nf. 12
l Fta | “E riedrichöhain . J Banca Com. Ital. . .| 9 / cbbarit
Banca Gen. Rom. ./110 [10 |—,— G Bank für Brau-Ind. .| 4 | 74 00G emann .
Bank für Thüringen .| 74 | 143,00G Hilse ftadt e Barmer Bankverein . | 64 | 64 [118,80bzG Königstadt ..
I pk prr prt ri pk pk pre pr prr pri prak pk pr Per pen prrrdk prr prr
de o e
uy
S EZZE
pad pan pad prmcl pra
994 5 C Bina.Nrnb. Mt. 11 |1 4800G Birkenwrd.VzA. i. L.) 50/006zG Bismarckhütte .; 45 0063G 4 s Sus ) ‘OE K ch. Bagw.a R | bo. Gußstabl ea 0; Uit. Dep 121,756 BodgBerl.Nord 250, 25bz G d o.HchbSGnhA) 202, 50G Boeddinghaus , 296 00bz G Gb.Böbler u. K. | 256 906: Borsigw. Terr. 122, 50B Eee Sus : 106/50 et.bzB | Braunk.u.Briket| : Brnschw. Koh!. eien, do. St.-Pr. *10.00G do. Jutesp.| 187,10G Bredow. Zuccker]| es Brem. Allg. Gs. 93,50G Frb. R 2,0 rem. Allg. Gs, Gerb-Frb. Renn 198,00G do. Linoleum 4 | 1:1 [208,00 et.bzG | Germania Port. D, 00G do. Vulkan .| 74/10 4 |1,1 [161,00bzG Gerresh. Glash. 430,00bzG do. Wollk, 4 |1, 270. 00biB Ges. f, elektr. U. 115/0B Deer Sontabe 4 1, e TLS do, ult, Sept. rown Bovori h 0. neue iei 50d; M, | | 1.1 |850,50G Cielbezader ( rüninagu.Shn [10 | j; , iesel, Zement 192,60G Brürer Koblnw./21 21 4 1. Gildemelster&@ 142,10G Buder. Eis. A-D ‘1 1114 00 et. bzG | Ihs.Girmes&C 76,00bzG Em.Busch,opt.J!15 4 12294,50G Gladb, Spinn.
— D O
TO D
L
1 N T Hn 2D D i pt pt bnd
[Ry Lauchhammer 154,00bzG Laurabütte . 177,75bzG do. ult. Sept. | 286,50bzG E Grdbs.Bk.| 8384| 84/4 90,G0bzG Gummi .| 7 | 8 [4 182 00B ViauB ner, a as 5 91,10bzG do. :Werkzeu s br uvd [20 4 132,50bzG Leonhard, Brn s 213 40 Leopoldsgrube 1 7x14 354,00bzG Leopoldshall . .| 3 |— 4 226 30bzG do. Si.- «Pr. — 14 205 40bzG Leuk. - Josefstal T L 206 2052 bz | Lichtenbrg.Terr.
Linde's Cism. . 2 Carl Lindström 20 LingelSchubfbr./19 | — 1 Linke-Hofm.Wk. 35 4 do. do. Vrz.-! 41/4 Ldw.Lówe u.Co. Herm. Löhnert . G. r. L, 5 Lothr. Zement é do. Ei). dvv. ab. do. St.-P. Lübeckder Masch. 1427 50B do. V.-A.fdb.110 230,00b4G Luckauu Steffen 100,00G LüdenscheidMet.
b
Sa R P | H H V V V
——————
—] I] a Puk Pet Pk Pre 2] Pre Pert Pri fert Via Predi V J Prm Pas Pre
M D Ps n f f O O O Frs Tun Ds V C Pt Pun Dr Pt M Pi n Jr i r R, o
EES |
D es
E E R E E
O;
ae drund dued paed pur purd dannt ruck D
1 00-4 . C Sa * * . . o E m M2
Pun e] fund an] drank dent dund pre fand J) Lo O
E
S
i dn Dia in R
T O
3 hk mk Ienk LD D I E
CO C0 Ma C5 C5 d. J] O f J O —-— | SS) N o ——S Ee
mre p pf Det pk pk jet Pk Prm Pedk drm Predi prak pet þurnÀ jl
t p n L;
os A2 00 C TO
Uo V i V Mim P m P
E P Pp
wr -
S SE
M NNIEI R Ot po I Pt Pri Pri Pl Prt P Pk Prm Pr dk pk Pk Pr Pk pmk prrmdk Pr por drk jdk erk rc pk (eat pre ban pmk jor pan dreh ded jk
C Funk =—J DO bd c
wr... ELrS H
Cn a
v. S 0 G @ i j C p pi p Puk rek pk jreá d jr
C E E P E
ra
,
[CACICNCACACAGTIC 1 C5 4
1
Kt sha Lis drad dend duad pu O5 Do wr
V pl pf pf V 1 Dn Mf Vi Dn Dêmn D
O
Duo O9 —_ S
p A 4 p p jrá
: 4 100,00bzG Moskau-Smolensk L 58 20b } do. -Hann. Hypbk. 8 167,50G Bochum. Vikt. . 99 ‘60G y ] unk. 214 verid:.| 98,70bzG Vr.Arad.u.Sz3.! —,— Niolai- Obligationen 4 | S : Bresl. Disk. «Bank .| 6 108,00bzG Braußh. Nürnbg. O 100,00G u 2 unk. 22/4 | versch. 6.029,008 do. Pr.-A.! 6 | —,— do. fkleine!4 | 92 505;B Brüffeler Bank Hie C —,— Brieg. Stadtbr.| 5t| e i m.-O. u 1.184 | Ad bzG Kati Eer O Griasi . 188714 88 10G Tentr. Bank f. Eisenb.! 137,10G Büchner rfurt, 2h , S i 1 48 5 [0D O0e s rs “Kiew. v U 4 [1,2,81—,— bo, do. 1889/4 | 188 10G Chemn. Banf- a A 108,30bzG | Danzia. Aktica S do. do. 1911 21/4 | 100,00G Außerdem 31 R. Pap. F Außerd. 42; R. Pap. Süd-Westbahn , E 87,80bz Coburger Kreditbank 92,10G Dortmund, Att. 2 ,10G Pr.H.- (E Zt. S.14,154 | 97,50G Transkaukafische 9r/3 115.6. 12N— — } Com.- u, Disk.-Bank; 114,2564G do. Union . 20 |
27,60G 3 192,90B Ub. i.Dll ! 6 [i.R.D/4 | 1,7 1108,70 bz do. 1 15, A do. ult. Sept.| 1143GAtbz do. Viktoria. 5 | 99,00G Ge PE, -B.S, 18—22 4 496,75bzG do. ult. Sept, 108tG | Creditverein Neviges| 109,25G Düsseld. Adler . 5 | 6 95,10G do. S.25 unk. t 97,00bzG Can. Pac I{li.R.D14 | 1.71271 800zB 1188,10bzG Dänische Ldm. - Bank 139; ,00bzG do. Dieterich 15 |16
4
4 |
4 |
—_ ©
7 T pin ris pen 1s pa T s 7 D F s D D A p bd d O Mt Do ( drk pre pre
J =J
83/10bzG 33'30G 83,20B
91,00et.bzB /
4
_
wr M P Pn En SPR R R R V | v j L ck—
o o ER wr Sa] O | S
S S So (fz n S E O E O E I E I
. S S0 bnd jun J] bmi J J bi O
DRANN Br e
wer“ “e
Wo “o 2 I
M Vi pi Ma d O M Mi rb Df M P
—
Jueed pan J pud! erd fred pad jrerd ja jrad dw J A fut Pio N
Dee —————— E
e]
D E n 2 P A D E D M Di D ES
es — e EBaREE e
do,
——— — —
—
e e a arat L icd G a E
——__-———_ — dat deen dran dund c do Us tomtocn
p Sd pk
88,50G L: 97,75bzG do. ait. Sept. 2735à271tà272bz| do. do. —,— | Danztg tbank' 132,00 .| 84/10 90,00G do. 98,00G Pennsylv {D 6 | 6 14 | L11—,— "Tot 4 89/9 bz [Darmst Birk Gle * T —— do. 98,09b¿G . Ult, Sept.| —,— Lodzer Fabrik?b, u?v,15/4 88,75bz do. Markstücke!| 6 123.7 75bzG | Germ. Dortm.| e 9| —,—_ do. 199,00bzG | do. ult. Sept.| 1233G Gevelsberger. .1 5 | 5 |
A
S
do. ._S.2 ia: 15,19 8
do. R S.20 do. 400 Fr.-L- i 5,9 Danz. Hvp.-Berein . do. ept.i 176 iàl176b do. do.
111,40bz 135. 00B
T4 pl f n ds 1D dln df di dîms df df Vf D bn p
Feet Pad Q) Prot Prt Proc ema Prem Juen Pren Pereck SS C E S S
avo O
UO A 7 Ene pk grd iei prr pm pruch: Frl bcs B) band J fred
id Ln bund pad pre per drná É ge pes pin DE (s is ils Hi L O J 4
-