Defsauer Landesbank| 65 | 64 1113,25G GlütaufGelsen. us, nf.12 [16 [4 Deutsch-Asiatishe . .| 8 | 5 1129,75G anau Doe. L B Bud Wag Met Gil 7 Deutsche Anfiedl.. . .| 8 | 8 [130,190G enninger Reifh C bELC E E — [4 Deutsche Bank . . . [124 [124 257 (00bz erkules Cafel .| Carol. Braunk.|30 | do. ult. Sept. àtàtbz essische Cafjel . Carton. Loschw, Dt. Eff.- u. Wechselb.| 54 | 6 117906 oen do. ohne Gnßich. Dt. Hyp.- Bank 8 [150/50bzG ager Posen .!| do. E e.'i.L. o. Db. do. Nationalb.Kom. 6 1117,90bzG senb u. Ko. Caffel. Federftbl, 115 [12 do. Palástina-Bank| 7 | 7 |12075bzG Fieler Schloëbr. Charittbg.Waf.|12 |12 do. Ueberseebank. .| 9 | 9 [162,50bz Klofterb.Nöderh) Charlotienbütte 12 |— Diskonto-Kommandit|19 [10 [188/25 el b G | König Br. Beeck| Chem. Fu: 13 [12 do. ult, és 1852 &À ¿ ‘| Kunterstein . . .| do. 123 112 Dresdner Bank . j 84 | 85 1156, 00bzG Leipzig. Riebe 9 do. Griesb, Er 14 [14 do. ult, Sept. L I56tatäibz | Lindenbr. Unna! do. Grünau „… [10 [10 Dr. Kr.-A. f. I. u. H.| i.L. |9.D 10,90G Lindener 12 do. v. Hevden!12 |14 Elberfelder Bank-Ver. 64 | 63 [105,80G Löwenb. Dortm.! g do. Hönningen 9 — Effener Bankverein . .| 7 115 -00bG Merzig Brauer.| do. Milch . .[12 |15 Effener Kred.-Anstalt| 84 | 83 |166/90bzG Müser, Langend.| do.Oranb. St-P| 5 | 8 Goth. Grundkr.-Bank| 9 170,00bzG | Oberschlesische . o. Weiler . . „12 [12 do. Privatbank. . 125,50G Oppelner . . , .| do, JInd.Gelenk. 19 [10 amburg. Hvp.-Bank 181/00 et. bzG | Paulsh. Spitta! do. Werke Alb.|2 As andelsbank Lodz . [1 172,00bz eichelbräu. Chemn. Werkzg. 142,258 Roß u. Co. . ,| Cöln-Müsen .. 0 170,00G Rost. M. u. Obl.1 Cöln. Bergw. .|30 [30 do. Gas u. El.| 4 | 0
I—,— o. 18
hof Concord. Bergb. |11 |16 pr ge E pabetran Goncord. chem.|13 |= 180,90G Sin: aer Goncord.Spinn.; 8 | 74 100,00bzG do. j; Confsol. Schalte! 9 [19 162,50bzG |v. Tuer iche i Cont. El. Nenb. 131,30G Ver. Artern do. Vorz. A, Ui 171,6063G | Wicküler Küpper 115,30G Wiesbad. Kronb! ( Gottbus. Masch. 3|
Cröllw. Papierf. |12 |
DaimlerMotor.|10 ;
Delmenh. Linol.| M Dessauer Gas . 1 Dtsch. Ail.Teleg. 7 T3 Dt. Lux. Bergw. |11 'i.D do. ult. Sept. Dt.-Nied. Telegr] S3! 154 Disch.-Oest. By». [11 Dt.-Südani.Tel| 6 | E Dt.-Ue bers. Ele 10 [10 | Is ult. S Sept.) 120,00bzG Mete — 182; ‘00bG DeutscheAiphalt! 10 | 7 590,00 bz do.Bahcocku. d 9x| 7 32,00G Dt. Ei. Speiswo.|/10 [10 56,00bz do. Erdöl . 23 123 80,1 exand 139 306zG do. Gasglühl. ./50 | — 127,00bzG | Alfeld-Gronau . 106,00bz do. do. Vz.-A.| 5 | 124 40bz All. B.Omn.-G. 158, Ae do Gußstahlkug. 12 e
|
Glad. Woll- -Ind[10 Gladenb.u.S/10 las-MSchalke|15 |16
Glauzig. Zucker! R
Glüdckauf V.-A.! 0
Gebr. Goedhart11 |
Görl. Eisenbb.!| E |
do. Mas. kv.
Goth.Wagg.Vz.! 19 |
Grepp. Werke ‘110 |
Grevenbroich,
Grißner Mas 11
Gr.Licht. Bv.ab.|
do. Terr.-Ges.|
Gr.Strehl. Cem
Grün u.Vilfing.| 75
E. Gundlach .
Alfr. Gutmann] é
Guttsm. Masch.
Paberns Gutes 10 adckethal Draht| 9 do. do. neue| —
W. Hagelberg .| L
Hagener Gt-Di.| 0
Bo e Maschfbr./30 amb. Slektr.W| 8
7 „Hanmmersen!| 19
150, 50 et. t6zB 142 2 00G
271 ,00bzG 158 ‘10bzG 25. 35bz 199,50bzG 267 „vObzE 135 -50bz 151 75G 268. ,20bz 117,1@G 287 ‘60bz
70 00G 251,00G 143 25S 126,50bzG 107 ‘C0bIG % 30S
41 ‘66G 137 25b3G 188,00bzG 182 C0OG 42,55B 51,00B 441,00bzG 158,40bz B 152,0CbzG 157,10G 107.25G 35,75G 129 50G 275 ,29bzG 136,006zG 161,75bzG
194,(0bzG L 49B 129,75G 197,00bz 9736198 LA4 bg 197,10G 149/20 et. bzG 13,60G
S 00 bzG 172 2,00bz G 138 00bz 155,00bz i 103 00b; G 13000 0 et, bz¿B 120 20G 2482 25bz3G 131, S0bz G 13 702 25
17 73; 50 B
159 ,1063G 251 50bz
preá Þrd E Frei Punk
_5 L d 3/4 L 1|ubs Nos!.-Rasan09 ukv. 20/44
Mi, j S. 23/3t| 1.4.10/90,80B Amsterd.-Rott. 115,50b o dv. u UlMI 9926 D Hyp.-Bk. S.4-6/5 Pr. p:. Pfdbr S uf. 14/31 E 7 190, ‘60G Anat. volle Ÿ 21515 I S, z E oe Us T6
91/25bz S. 1744| 11. * S: 17, 17, 18. 24/34] verí.|57.75bzG do. 60%S.1-3/ 5 1 5 LIG2a8àTEb4 Nosfau-Kw.-Wor. 09/43
91/25bz _ Sf Ii o M 4.10 pr. Pidbrbt.Kib- «Obl. 4 26000 Fo, al Sept: Bi/i-5C4 1 L ao04bs o. do. 10 ufv. Ae 3 h L E do. ult. Sept. D O Se
E, : i gomm.-Dbl. & 2 Mittelm.|3,4| 3,414 | 1,11—.— Noskau-Rjäsan. . . .14 7,00B n S186 ‘ er G . S.6 U zl unk. 17 Q ult. Sept. —Öà80bz Nosk.-Wind.-Ryb. 97/4 87:50bz [9 unk.
76, 19G
Luxb. Pr. Henri|6!/s| 6#/5|4 | 1. 1 1162, (0B do. do. 183984 2106 E Kom.-O.2unk. 17/4
do. ult. Sept. 617a62t:à6libz hodolische ukv. 1921| 4 Ea 18.43 Ps E lers06 do do. S.3 unt Us
iäsan-Foslow . “Tr 193 (0 West-Sizilian.|3!/x| 3/54 t e do. Seiden! L do. do. unk. 13/3 S a —— kleine 6, , do. Óyp.- e -V. S413 — y do. Tat E Ea 2: E ' 7° 195,00B x kleine Halberstadt-Blkbg. 34 LL 5600b1G N i a R Kremmen-Neurupp. | i nat.Eisf. 1 ky, 10200.
St. Eisb.| 34 D e 15Fr.-L, stx, 3. Sat, Laudes-A.!| 4
M 0 G ‘500Fr.
do. . 59/9 81-84 do. 2 60 2500
—_— M
H En V V T b
M M bd Pud C unt C0 t ant J =AY bunt J Pkt g y Vek Perck Peck Jec
n
—J—I
enen pad J J dO I
m D D
I a A A
i — a} m | | | Bos
Ii ha jim t dde reti drs Dae D i
Man pf Mi P Van JEn
60'50bzG (60,50b¿G
-
T E A l vit
L FE/S M PRTSRE 7%: Pia Said des HMOOORAROOAN
Sam R Mr
M O
O 10 b DÍ, bs B
Fat Put Prt ret Prt eei Juenk Parr
2s
z BB
—_——
d if ip i i it
V8 ed, «D
"Pitek prak
—
Jt fi —I S
p pi pi j S S eia
e
e de D:
P,
s —- +——
J
E
udeA
wr
annoversche Bank. . Hildesheimer Bank. .| Immob. Verkehrsbank Kieler Bauk Kjöbenhavns Grd. . Königsb. Ver Bank . Landbank Leipziger Kred.-Ansft. . Lüb. Komm.-Bank . ( Luxemburger Bank. 9%.80G Magdeb. Bank-Verein 96 80S Märkische Bank 96,80G Mecklenb. Bank 409/-| E do. Hyp.-u. W.-Bank| 51,25G Mecklbg.-Strel. Hyp. 66,80bzG Mng Hyp. ‘neue
O NRNO
ick if wr A
D | ©|
_ co Lw]
O
E A o NNOIDONADOA;
I J J I F] Pi Ps Peri Park Perdk O Pert Prmrk Jerek Ïrt
E jed park jet prr Co D
E S L ha 704à694bz 6208 ian s 4 wirt O, . Sard. Sek.-B.|54 | 55 1 [21G do. r C E A: de: Obb a e Si do. S. 50, 69—8 Deutsche E ia: ed «Dftda hn n, Mer. 1897| 4 E M, Bbk.- E nunal- Bee (34 Ï c do. 1901 e “15 —,— S 1888 fon».| 44 | 1.5. ' Frkf. Hyp.-Bank S.1 A Weit, Bodente. Vandedeisen nabe S 1 [s| 1. R "eas E 10: —— 1895 S.46 3 r ; i 94,300zG : kleine R S.47 S. 10 E 15/4 bth. Ei ub, h Hi 1 ——— 94,90bzB i 1898 do. S.48 D. Brêl set 500/44 | 14.10 Í e M ef.134| 1,4, Budavester 1896 Crefelder Cisenb. Oi 96, '30B 87 50et.bzB Buen.Air. 09 10er do. do. 1884 fonv. 1,7 86 —— do. do. 1895, 1903 N :1.7 [85,00 : Halle- -Hettstedter . . 33 10 P:
E E E
Lo
99,603
95 ‘40bz 96 25et.bzG 90 tb. Grdle-P Tis
103,60bzG ? 9
103,60b¿G d 10, 12a, 13/1 i Sihnit. H H. Bu S 2:6 o9'E0 * "&.13 unf. 1915/4 | L1.7 197,9 do S9 L 4
99,50bzG e EAs 14a ut.1916/4 | 14:10/—, do. S. 9 unk. 107 E * "S. 15 unk. 1917/4 |-1.4,10/97,506¿ do. S unk. 1215! E &.16,16a unk, 19 1.7 198,00G s Si
t do. S. Li, 18 unt M4 | 15.1108 40bzG ür. Bortid.b b.
7,756 Î 4 do. o
7,T9G S. 20 L 224 n 123100 Wid. td.Bpke). S126
do. Stalien. Rente gr:
N bd ‘a edt jeri A A O O
aae S
S. S. S. S. E
es LO
D s
C9 C5 Pr wr
dlsg. f. Grdb.) d.Bellealliance annov. Bau .
S
A. pá * 10e:
A wr tors
: j 500 2 ; 1624 102 ) 50bz ; WLZ 10199, 0108 do. 1891 große| 6 .10/100,10bz 9. leine ‘10[100,10bz ,_. t Set: 01100,10bz 1908
et
I | R R P i i i P r P P i R P R R n t R P P i i pt i t E e Ee En O R T R E T L
Pr Pud | Pad t)
0a 0 b Bo i DOLO
Wr
Sû. Bbtid B.
drt bk Jed deeck Jud eut Genet dere dere pet Pet Ju fr pra Par Jum jemnd Juni rec freund Jul derak und dund (ruck Jeck daeed det fei Jt Jud din Jed daeA S Em Q. E es 4 E G E * J bt je J
a N R So
eo° n Din os | Mae Pi Jin nt Pt Pn Tara Prt Prt Prt Prt Jet Con Co 03 Jf Con Dao Ms Com Van Mos Bo J V fa þ
S Fend Pi brd fa J C0 A I W i la n b Fa j T j jf A i O D j j?
2 O LD O DI
Wittstocker. . - „134 Lausitzer Cisenb.- ‘Ges. 31 e do. do. 9040, Ï 00 L E
en Ç& 13 T Dee dr-W. Cis, 07 4 E i do. vir) 2040 7 | Nordb. - Wernigerode|4 92,40G do. odo, 408 18 do. 1910 unkv. 20/44 37,00B do. Serie 3 Inf. .| Reinickend.-Liebenwld|2i T 228 gvpt. (Keneh-Aff.) Zschipkau - -Finsterwlck.|: E otthar dbahn 1894| tal. Eisenb.-O. gar.
Deutsche Klein- u. C Ci do. Mittelm.-O.
Klb.110213 | vers. 74,00G A 1E rb./100/45| vers.{100,49bz Is: do. unf. 21) Al D ELT E do. | ele 93 56 ; Bad. Lof.- Eisenb [1090/4] 93,50bzG r R V “Cr She 124 L 7 |100,50G ard. Ei! 8 gar. 57 A : 5 chweiz. entr, s Bot.-Geli.-Strb.|103) 1 C200G A 1839) Deutsche Eiseubahustamm- und 89 blenzer Strb. 108 102,00G gil. Gold 7
z taï. À- : S do. Kreditanstalt . Prioritätsafktien. (105) E ilh.-Luremb. S. 9 —— Oberlausitzer Bank .
Dividende [vorl] let| 8f|8.-W lder Siraßb.| 103) T | Oldenb.Spar-u.Leihb Eben - Maste, 0 | 0 4 4 | 1,1185,00G Gre unt. 14/103! E Amerikanise Ei enbahubouds, Osnabrücker Bank . . E TEN 0 | 0 |f3|6pS|89,00bzG Danz. Elektr. Str. 1034 97,60bzG Dollars Ostbank f. H. u. G. BraunshwL ven 4 .11130,00G Dis. Guenes 2/10 02 .10/101,00G alif,- Or. rz. 1918/5 do. neue / 118,59 Allg.Boden-Akt.| — | fr. 3.1100,00 do. Jutespinn. .|20 |: Brölthal . 97,20G do. do. 1/1024 | LOjD tr.P.L.Ref.r2, 1949/4 2.8 Oesterreich. Kredit . | L. do. Elekt.-G.| | do. Kabelwerke | 8 | 126,00bzG iberniaBergw. Grefelder . . . j N Ed Düsseld. - Duisba. 1083| Jet 0. Morig. 13. 1229/34) 1,6, do. ult. Sept. _ 201¿àibz (v.D.Edif.-G) | 267,40 bz do. Kaliwerke | 8 | :1 [155,50 et.bzG | HildebrandMbl. Eutin-Lübeck | R Elektr. Hochbahn 105, | hic Burlg.r3.1927/4 | 1,5, do. Ländervank L do. ult. Sept. 5982673814 by do. Lin.u.Wachs| 8 | .1 1172,00bz ilgers Verzink.
rankf. Güterb. L 5B do. Schachtbau | — | : E -50bz G HilpertMaschin.
do. Immob. do.Masch. Egest. do.Waaggonfabr. arb.-W. Gum. arkort Braw. 373 ‘00bi G St.-Pr. 190 ‘00bz do. Brückb. 128,80G do. St.-Pr. 178,70bz Harp. Brgb.-G. ra zalTSiubz do. ult. Sept. 114,7 R do. 600 Æ 251,2 harm. .Maschfb. 110" 2G artung Gußst. 169,10bzG arzerW,A u, H 1695AZ; bz asper Eisenw. 1162, 30bz zG C. Heckmann .. 126,70bz ¡G Hedwigshütte .|1 135, ‘00 et, bzG | HeilmannImm.| 191 00bzG ein, Lehmann! 296,006zG einrichshall . 605,006;G eld u. Franke
—_
L
_— O O-ANNONDO
U jet prk pt brd funk bd 1 jr t t Þ Mas pas f C10 O C wr S H S| c co MUIDE
A S D den O |A| 03 | u ms idija
O
12400B 44,002 Aachen. Spinn. 295,50G Accumul.-Fabr. 1 1009,50bzG A.-FBoeseu. K! | R ,20bzG BVorz.-Aft.| — |i1 E 132,25G A.-G.f.Anilinfb./20 [20 | —,— Mitteld, Bodenkred. 98, 90G A.G. f. Bauausf. 5 | 5 | 33,75G do. Kreditbank . 119,25 bz A.G.f.Bürst.-I.| 9 | — 65 Tobz do. ult. Sept. E A.-G. Mont.-J.| 0 | 0 | 77,75et.bzG do. Privatbank . 123,75bz3G A.-G. Paypenfb. 41 87 00b:G Mittelrbeinische 107,00bzG | AGf.Verkehrsw 121/13 | 0! 1
0°
J e) di i dad Leih beutk dret Bei dee, k pre pr 2. V f | pi lo pl V Hl p Ph 1A: p Jx 1m p Em pr Pm Ms Di bfr Df Pr Mm Pr N
[S ODOD N T AN
on F En Cn I p
I-I D
.
ed Jauk Jeck J] J 2] purd pi e
S E S R E C R
wr
4 ÞA Pr dl dln pmk J] t
do. ania 1894 whril 1903
B mia 150Lire-L. Gothenb. 90 90S.A| 2 do. 1906 E
NORRIE, 1902
e
tit i nd prt - 3 i e k p p Pt L P r P P P P Pi P P pt pl Pk P j t d t j bri ét 4
F il taH Teile ded: pet deteai Prt Jecedi
R D Ma Je 3 s
4 S it ib E i r Vi, H, P E E,
O D
R t A
1 4
mr I
_. dr
bank jamd pre CIdO D —
". þrud prád fark jak df
R] Prt Prt Pet Prt G] Pert Pm Pi V Pet Prt D t Pra Pt f N Pr Per Prt Pre Pk (n ] Jerk Pt Puck Junk Jed
Cu3 Co M M C C C CIT O E bs Þ
O La) M N | J] df tags apa Nen Mr So wr L- Æ
P do. S. 5 , 8/33 Q 7 —_— do. S. 11 unk. 1913 3i| 1,5. Se A N Dis m Hu S e134 | 14 do. S. E 70 u ‘ S. 11 uf. 1922/4 91,80bzG f 0. S471. 540 uk. 164 L Wwe 8 97,30B do S611. G00 ut 214 do. S. 9 unk. 1916/8 Eh F do. &.1-190301-310 31 7925 b¿G do. S. Bs -330 uk. 1381 79,25bzG ho. S. 9, 10 uf. £19124 A 5A o. S.11—13 uk. 154 E Dv &.14 unk. 1918/4 do. S.15 unf. 19194 —— do. S.16 unk. 1921| do. S. 1) do. S. 2 do. Kom.-Obl. 4j Leipz. Hyp. B. S. do. do.
O0 Lis eit jak dund; CIY due mk Q b O D E
1
m m 00 00 H I ad
H
A
e S
Spt’ part pur jed DÉ prt A2
[N OMNOO0RN
—Y erd jun CO O0 L Un i
E — Mülheim a. d. Ruhr 98,00G Adler Pil.-Zmt. 4 S Nat.-Bank f. Deutscl. 1% ,59b;G konv. u. neue! 0 | E D E SeL. d Nordd, Grundkredit .
kv. Rente
0.
Silk, ‘1000 l.
; do. ai
ente
do. V0 Lose| 4 do. 1864 er Lose
S. Pas: Eis, gr: 5
do. do.G.- „A dôr:. b.19 Port. unif. TLT 02
S b i
am jf Mf 1B p CAS
pi C bk jur jr prr D 2 @& EEEEEEEE E EREEE]
1255G Kèlerhütt. Glas/11 [1 116,10G Adlerwerke . . [30 ei 117,75bzG Admiralsgarten A 6 T
Ms ba —Y Ît 1 A A
bri
Kopenhag. cko.10/1lufv.20/21 a 1886| 34 do. 1895| 3 tissab. 86 S.1, 2 ‘ieine| 4
iländ.45Lir-L. fr. 3. Mt 10 Lire-Lose fr. Z.
&.25,27,28 Mosk. 2006 Rbl, do. ult. Sept.
f Do. 1000: 100 23 3, Spec. sr. 3. do. B Rio de Janeiro 09 ukv, E t Rbl. 500 u. 1000 £2 d 106, 40B do. E
S. 34, 35, 101,70bzB 285 39 5000 R. 92 50bz do. 1000- 100 F” 2,50bz SfaStadtuk! 16 92 ,50bz Stockholmer1880 95,25 bz Do. kleine 9525 2a do. 1885 95,25 bo. neae U (Bal Dz t.30Lice-Lose 91/90bz Se Kom.-Anl, do. Invest.-Anl. do. Stadt 8 f E Ver siGage ausl Budax-eft, Spark] 4 91/10bzG D hi Br PAGA| 4 T Se do selft.-B.gar. 92,60 do. U Obl. 9 92,20G Don.-Regç.1 E 5 91,90bz Finnl. Bn De S
a B ,90bz do. Stadthvp.-K| 91,40bz 1909 unkv. 19| 44 90,75bz do. 1909 T1 ukv20| 45 Er Holl. Kom.-Kr.-L. 3 Ser R Jütl. Bdk.- -V-gor gar. et do. dd s 5 S Fil E 5 B on e: ¿rf N u) O. do. d A 1 11 loo4obe | 1 bo Es 8 ult. Sept.| E Kopenh. Hbel.-Pf.| 4 R Anl. 1889 25r| 4 S IES do. Kreditv. S. D] 4 do. Br u. B 4 E . K.-Ob| a do. 90 2, Em.2ör! E Nrd.Vf. Wib, h 2 4 5r u. Ir) i T Norw. Hyp. 1887| 34 3, Em. 2ör| 4 T Oest. Kr.-Lof. 1858| ir, Z.|- 5r u. lr! i E Pest U.K.B.S 234 4, Em. obr| 4 T do. Kom.Obl bl.S2| 4 5r u. lr| 4 E o, Vat. Spark. 94 6. Em.| 4 Poln. L4G 3000 R. 1894 25r| 34 do. 1000-100 R. 5e u, Ly! 35 A Tabak ult, Sept. Raab-G.P.-A. ex. 13896 A 3 do. Anrehts!@®: 5r u. Ir| 3 |1, S{wed.H.-Pf. 78 do. ult. Sept. ' do. kündb. große do. k. E. -A. 1889| do. mittel, flcine S.1, 2 2òór, 10r| 4 |1,1,€.f, do. abgest. t, Ber| 4 |1,1,4,7.10|—, do. Städt.-Pf.83 8 AUET Is do. 02 u. 04 ult. Sept ' do. do. 1 | S Stockh. Fntgs. 85 x L 1 Ds U «As 91, ‘00b do. do. L | —à Lo. do. 4 1905 unf, U 1,7 100 a Un. Tem.- Bega| do. St.-R.1 - Do. ‘Bodenkr.- Pf.| bo: Ul Ä t : —— do. R d D do. Prâm.- 5 E Ba do. B29 ne: P do. T | D, 2:08 +4 B.-Pf. 971 D
-
BSSS
m O0
"A
140,00G do. Vorz.-A, 1180,10G Alexanderwerk .
i aben SSEFSEERE
[uy
p No Gon OoOo-Ao0 s
_OA=IN A —JA E 0A INIANRA| C0 | j S
G woe
na S hol S,
Ao ck
U E ia a om j Bo O O Ha DOS CQNNL O
Qo A A=AEK E J J J ft Prunk fonak fark prd rod prenk Peck Junk
4 O DELE
103,75bzB emmoor P.-Z. 197 ;00bz G erbrand Wagg. Le '00biG ERREE
co O
R P
| R oAN A | oos Trr i M
ms —__
O R
prr S J [uy D
o
—
F © T, 2k Go
VE pm p H M M P V M V H pPa Ml V Dn E E E E E
prt pri jr 4 FES S &@&C A
9 pk O n
00
4
Q A L
4 | [4 4 4} 4
1 L | 1 4 |
N P 22. \ as
_te-
O) p
|
pn pk O D 00
“s do09, E 94 60D vioraoSoutb1985 44 15. Petersb. Disf.-Bank (12 [12 [217.0963 Alien Portl.-3. 240 60bzG Spiegelglas /25 | 380,50bzB ff S \t-Blankb o u URR' C0: rad! «9,1 , Bank 12 [217,09b3 sen Portl. -Z.| 30bz do. Spiegclglas|25 | ; 5 Hindr. - Auffer- | 1 m .196,10G 105 A S6 env.RioG.rz. can E do. Int, Ban [13 A bz | Alum.-Ind.50%|] 252,40bz do. Steinzeug 15 116 | .1 243 00bzG mann Mun. |15 |— | ¿7 1218,30b;G Hall.- -HettstL LitA] E GrBerl Str b1911/ 1 E o. Ref. rz. 199 O Lis do. ie ult. Sept. 218{à174atbz Arnmendrf. Pap. |2 395 ‘0b; do. i 10 | | 7 148/60bz G Hirsch, Kupfer . | 14 [11 1130'50G Kznigsh.- ‘Grana 135,253 B | Gr. Caff. Siraßb.|10 Ls trocarrile s rz 19 57 2 1, Pfälzische Bank, abg. [127,0 00G Amtsg. Pankow 60,50G do. Waffen u.M 24 |1,1 1544 00bzG irs{berg,Leder|10 |1 .1 163,00B Kicanit-Raw. À A 119,50 et. b¿G | do. Wagg. le [12 4 | 11 [193,50G öchster Farbw. 27 1 1652,00 et.bzB do. DO, 2D |
ERCS do, h 2100 7 199, Et bey 1981 13 1135| : E C Hpp-Bank x [122,.00G An O ¿ G E
E Da Gr.Lpz. Str wt ouis 13, 199 ¡ o redit-Ban 22,006 nh. Koblenw. 155,75 do. Wasserwer T | 1,1 1110,75G öosch,Eis.u. St. .7 1331,50bzG Lübed- -Büchen . E Magdb. Strßb. tv. 1 A0 j o. Louisv. rz. 1953/34| 1,1, Dea Bodenkredit . 159,900G do. Vorz.-A. 114,50 et.bzG | Dt. Eisenhand 1 1128,75bzG Hof Stärkef. 2 [4 |1.1 1181,00b¿G
ult. Sept. Oberrh.Eisb. 1911/1 j ngIs[Rlr.r3.1949/4 | 1,3 do. Zentral - Bod. 190,59b¿3B | Ankerw Hngstbg 121,25G R. W. Dinnend.| | 1.7 [24,50bzG obenlohe-Wke. 11 |11 |4 | 14 1187,25bzG
Mel Friedr -W 116,62G Ostd. Kleinb. v. 95/1 anitoba rz. 1228 4E LL, do. Hyp.-Akt.-Bk. 117,75 bz Annabg. Steing 155,75G Dittm-Nh.Gab. a 10 4 f 155,25bz G do. ult. Sept. T0881 ASTLASTEIA do.St.-Pr. Lit. A 8,40 G Samlandbabn L at.R.ofM. rz. 192 45) Z L do. Leibh. konv. . 73,00B Annener Gußst. 112" ,75bzG Dommitzsch Ton! 9 | 8 14 4 1125 75G A. Horch a. Cie. c 1 1207 00 et. va Niederlausitzer . 154,00b¿G | AplerbeckBergb. 164,256 Donnersm. H. .|16 |16 4 | 1,1 |328,00B do. neue . 1 [196'25bz Nordb.-Wern.A 1134/00 et.bzG | Archimedes . 136,00B Dôöringu.Lehrm.|10 [10 |4 | 11 [159,00G Hotelbetr. - Ges. Paulin.-Neurup 00 do. Vorz.- „Akt.| 6 4 (1,1 1111,00G do. Vorz.-A. Prigner ä
O 00
D O @
f
tors mm
—J n A i LL D D [ri prak eund prr para
- —_—
wee
O D OUEN prod pad prock jued proc m ai
wWck
E Sl e
ano T wes E r P E 0 U P
pa
EXE L
j | Î
S A [Ti G
|
ABDP
Dr
e. 91 4050, 2025
R 405 94 4950, 2025 o: 405 % 4050, 2025 » 4“ 405 7
9 4050, 2025
do. 810 »
do. 405 „ do. 1905 konv. 409 M
i 45,50bz
91" 50G 90; TóbzB”
e “Fonds. 96'25G
E als
Uo
—- E Co bPck M Vi pin C P V 0e D d P
1 MONDOOIION de
E O
bk pen pee prr pmk prt pern pra pra
pi O O O —I
=S E11
I
D
R
T Paal jau Ps um o
r,
nd
e
68'00G 137,40G 123 3,50bzG
170 ) 50bzG 166,60G 26,7 ( 5G 467,50G 215,00G 151,25bzG 102,25G 2,20G
120 50bzG 367,25bz3G 130,00 335,00b 198 (0G 168,75bz 181. 50biB T d ? 25G 237,75bzG 57/5 136,00bz 408,00 et. bzG
366 ,75bz 131,25G S 132, 0CO e UDDI G 350 ‘00b¿G 85, T5bzG® 91,75bzG 104,25 zG
N 00 et.6zG 364,
O Mo L
[S5] E
P O i S ae Aa EHE E
E 1000 0T«
Plan pin pn D Min P p
X
pk
Lam
C NBEREEERSRE
i pla v Pm bunt pen! Juni Jt S unk prr drk Juen pmk frmrd drk E ——==ck| rek (f sb 10
_—- _— | amd D IMODIIRNO |
—_—,
= CORAANAOALAIROIADA
D
D A
Am;
Rol Lea:
Ma VP H V 1 1 Mf 0pm fan fm n D 1
100 hd
w-
[ey —A—I C0 e wer
pk pad
o Bon
mo
L an —
9. do. d
0. do. 1908 405 7 do. 1910 405 „
Rís.-Enagl.A. 1822| do. e 839
————————————————— L O —ANDNDOIO
S2 Ano 2 K.
Deutsche Klein- u. Siraßenbahuaktien.
Kleinbahn| Tä) 8 [4 | 1 tes 08 Au: Dit Kleinb.| 7 7 1
ide
i E} Mm O-A
S
P Pi Prrk prk pr prtl pk pk pr pmk prt Prm pre srmdk ere
e
E p i i i i þ M | pri E - E »— r bas url O Cann
T
S . ms, A
—— O0
“e
H E ETEETIEEEEITEITEIT T E
Mm Mm M ¡l pf pr ¡n l P Ml VE A
do. E aliz 1 20 Kail. Ferd.-Nrdb. 1887/4 do. is ges, l | Rudolfsbahn4 | Ie j (Salt. | —— Naavkikinda-Arad .. 124 090B Oeft Lokalb. Gold-Pr.4 E do. SAMd : +13 11 0,00bzB e N d i. 200 r. S L L S eitva9n 124,50 et.bz3G do. 4 E S S do. v.1903 Lt.A 3 143,00 do. e. B (Elb,) do. 5 | 181,2 do. do. do. konv.3i 180atA181bz do. do. do. v. 1903/34 109,90G do, do. G.P. E E do. fonv.|35 183,30b¿G do. do. Os Lt.G 34 S Oest.-Ung. Sib. E 63,25G do. T do. Ergänzung ne 185,75B E E I, le -Prielen . 138,10G Ma (Silb) E GEES Ung. -Gal, Verb.- -B, . T7 Vorarlberger
S Dux-Bodenb.Silb.-P.| t B do. GeE Prior.) — — in Kronen . 127,50G L Gold-Obl. 46,00G Fünfkirchen- Eh as S Di
118,006,G | Mde 91 do. Silber-Pr. a stfr
3025bzG l. Kleinb. | 09, , Pac, Pr. rz 1997/4 11.1.4 do. Pfandbriefbnk. 70,25bzG Singer Fieinb. 6.1105, E do. Gen. rz. 2047/3 1. Rat e t Stettiner Straßb. 7 001 | 4,1, ' reg. Railr.rz. 1946/4 | 1,6. Rheinische Bank . 108,25bz Arenbg. Berab. [16 | i: —,— Süddeutsche Eilb.! 4,10 nnsylvania 1915/3x| 1.6, Io, Hyy.-Bank 1360 00s A Pari 9 Dresd. Bau-G\| 2 E Bee DiG Z afen ‘ o ardinen|10 508 örter - Godelh. L MAOS do. von 1907100 ‘Pacif.T n ge) b. «Westf, Bodenkrd. 2 Aumeß - Friede. 12 ji. do. Gasmotoren|11 168,00 et.bzG | do. Be Ae rich.j87,50G Rint.-Stadih.A 105,00G Ver. Eifb.-B. 1, 211024 | ' 2 D J ; do. Disk. “Gef. t 1A191A192 bz | DürenerMetall. 12 219;00bz Hubetns Brnk. S.2/6,7|4 | veric.[97, do. Lit.B| 5 | 9 et bzG | Westd. Eisenbhn./102 197506 Pac.S. Srè 195 4 | 14. Riga Koyanes 109,40bz Bad. Anil.Soda/25 |25 [4 A Ly. : 27 6 136,04 et. zG Westl. Brl, Vorort|103! t. L. U, S Fr. FC 31 6 R Fader Bank aby- 85, 50G Baer und Stein/27 [127 4 459 10bG do. Eis. u. Draht 8 145 25G do. Müble S 11 unk. 1916/4 do. ult. Sept. 964 00b3O A S 1653063 Balcke, Maschin. M [16 4 245,20bzG | do. Eisenhütte, 187,80b Uudw. Hupfeld E Í S. 12 n 19174 3\cipk.- Finsiw.| 14| — |€ | Lal SEUDDS Ausläudische Eiseubahuobligationev« ba p R 1951 2 LLT [78106zG 2% L Een E 166A A5tAIbz Balcke, Tellering| 0 20 do. ‘Fammgarn 8 11606 Putihene Lors, G j Ls Me Z G R : c j j1 i E : S:13 unf 1918 4 ScantungGen.|7,5| 5|f344pSt.1169,00G Asbredtibahn 6 | P t.2.S.9.1:3.19894 | 15.11 |—,— Sächs. Boden-Kredit 14025B |Bk.f.Bab.n.Ind.| 0 | 0 4 dos. Röhr.-In O S-15 unk. M 17 195/10G t. L. T1. M. J. 1989 e Schaaffh. Bank-Ver. . 122 00bzG | BanningMasch.| 4 |— 4 —— Duxer Kobhlenv. 1 368,00 et.bzG | Int.Baug.St.P|12 ; 16 P es huantep, Nation.|5 T 97,50 bz do. ult. Sept. 122¡àa122bz BarcelonaElekt.| 8 | | —— do. Porzellan „ n 115,50b;G Jeserich 5 spbalt 83 26106 F 17 unf. 1922 do. Bod.-Kreditbk n - [ BA e E: 223,00bzG | Dynamite Trust 10 | 179,00 et.bzB | “ do. Vorz.-A E ÊD' I f e y L of S 93 30G [usländifcße Klein- u. Strafienbahu-e | Schwarzb. Hyp.-Bank 109,75G Basalt, Akt.- Ges.) | :1 [109,50G Edckert Masch.-F.|10 [1 164,00bzG | I. A. John. [10 ; 88806 obligatiouen. do, Landbank 40/9 123,506¿G Ba. Berl. N. i. L. pSt.142,00G Egestorff, Slzw. 12 | 192,25bzG | MarJüdel&Co. 18 92,75bz do. B j : j Alt. dier botalb hristiania Sirßb.[100/4 |1.,4,10190,25B Sibir. Hdlsbk. i. Rbl. 1 e R do. arl Se | 1,10140,90bz Eichener ita (3 | 163,00bzG | Jülich Zuckerf. S S . . . | 0 o 7 S L 5) elw.i —— 5 i t (08 : “a 10 : Bermen-Elberk. Schiffahrtsaktieu. Südd. Boden-Kred. . E U an Rabla, Porzell. 12 —— : 1018 Berlin-Charlb g. kao, Dampfschiff. .| 6| 7 |4/1,11134,50bzG do. Diskonto-Ges, ( erliner Lloyd . ..| 8| 5 |4/1,1/115,50bzG | Ungar Kredit-Bank . euti [h N D.| 911 1 205,506zG do. ult. Sept. 122
Mx JE- Pm
—IN—ATODOO bi C C0
»—
HD O N
116,00G Bauv. Weißens. |i. .1790,00bzG Eisgieß. Velbert 82,25bzG Kaliwerk As{l.|10 arl Ten E G: s 189,50G Eisenh. Silesic| 178,80bz KalkerWerkzeug| 8 —,— L artst.-J.|12 153,50G Eisenwerk Kraft 12 e S Kapler, Masch.| 0
: Bazar enußsch| * 1866,00 E I 129,5,0B Kattowißer Bg. 14 173,66bz Bebbra, Woll-J.| 0 | 45,75 et.bB | Elberf. Farbenf.|25 546, ,00bz Keula Eisenh. .| 0 186,75 bz I.P. Bemberg | 3 | 0 4 TIOsS400O S Me Papierfabr. 93,10bzG Keyling u. Th.| 6 145, 75 bz Bendix Holzb. .| 35 324 |1,5 68,25G Elektra, Dresden 117,09B Kirchner u. Co.|/30
m Ot —l M o Se 00 -JI
4 d Pr d d a AE O0 Pro p
D R
pi rk pmk
2D| 20020
pá pk
D dos | Ac |
i do. vonl1 1904| 1004: 4, ittsb.Ginc.C. rz3.42/43| 1.4, Kredit-Bk. 124,00bzG do. ult. Sept.| 43,00bz Df\ldEis.Weyer|13 255,00bzG umboldt M. . 9 uf. ‘19144 :ich.,97 E Schantung - 1363à3Az bz I bo D ¡i : Russ. B. f. ausw —,— Bambg. Mälz. .| 6 as G 20,25bzG do. Röhr.-Ind. 129,00B Ilse, Bergbau .|24 E “ S.15 unf. 1920/4 do. unk. 14/44| 1.1.7 192,00G Schles. Bank-Verein . L 155,75 bz Barß, Lagerh. 165,50bz3G do. ult. Sept. : 1783 bz Jefscniß Kaliw. 6 AEN Allg.Lok.-u.Str.! | : Siegener Bk.f.H. u. G.| E Scalandi Scestr.!| 1 182,50bzG Eintracht Brnk. |27 490,75G Kaiser-Keller . .| 9 2B | do 17 6006| Bod S | -Am. Pack.| 8/9 160.70b3G Bereinsbk. Ham
E;
o“ r Pr
_ E
91,25G | E, ‘00G Braunschweiger 88,25c“,bzG 4 60bzG Bres1l. Elektr. E do E erich.196,2 A Straßenb. : Î 54 | 3,6 anz.Elckt.S D, o. E EE 26, e Dtsch. Eisenbt. . S | | ‘410197 25b3G Elektr. HoÞbb. 97, 75bzG do. ult. Sept. S. 922| Exfurt.alekt.Str. 50 10bz C. . . | 4,L, ; Gr. Bertiz 9975 S. | versch.188, do. ult. Sept. 99/75bz ¿ Wis B 39/006 G: Gassele E | S fälz. Hup.-Pfandbr.|38) versch.188,496 am a aer TOE 1 ; uv A 3.115/44| 1.1.7 25G Hamburger r. A 13.14,17-—19 4 versch .126,0023 do. U Sus t ‘21 unk. 1913/4 L „90G Hannov. 4 .22 unk. 1915/4 | 97,00bzG do. Vorz.-Akt.| 24 unk. 1916| 10197,10bz( Heidelberger ‘95 unf. 191 25G Hildesb. P ines : agde V E 1920 7'90bzG | Marienb.-Bndf. L °8' 10G Medcklenburg. kv. 98/90G Niederwaldb.. . 9% 90G Posen.Str aßenb 90'90G Stettiner . .. | L do. Vorz. „Akt. | 96,90b¿G | Strausbz-Herzf 96 80G Südd. Eisenb. :| 97.09bzG V.Ei\b.-Btr. V3.) | 96.9053 Weftd. Eisenb. .| 97 ,40bzG Würzb. Straßb. | 97, 70H 5 (S10BIG Ausläudishe Eisenbahustamm- uud | Lemberg-Gzern. 17 8E Stammyprioritätsaktieun. Oeft -Ung. L: 6. 1958 | 3'80b ussag-Tpl.abg! 9 | 8,8 14 | L1|—,— do 39 E Busüihorad.B.| (114) 113 4 | | LLI—— « R E, 50 do. ult. Sept.| —,— ads | L 0 E Czak.-Agr.P-A| 5 | 100,10G R E |
Jud bude Ì pi
No D
D
0D O
A
àtá60zà611bz | Wars. Komn.- Bk.
14
14)
ult. Sept. 1
do. neue|—| — — 14 154 t,90bz do. Disk.-Bank 1— 312 |4| | |4| 4
1 T Westdeutsche Bodenkr.
16 P D n V pP V SEn M Mx Dim Mm Dim JD pf MFn D
wt
»—
1 |
0 mburga. Rhederei 4 80,10bz ansa, Dampfichiff. 110115
80,20bz do. ult. Sept. : E ph. Dpfich. Lit. C| 5] 6 |
p l f pt j i rf f t H m S: T M S A . Verd (ba E
mNAIDO
N qs
| ck|
i 1 319 00bz Westf.-Lipp. Ver. . 100,00G CarlBerg Evck.| 0 | 91,50G Elektriz. Anlag.| 140 50& Klnbg.TerrBrsl|10 20tA18! A19{bz j Wiener Bankverein i: —— JulBergerTief H/20 120 | 1,1 1295,0063G Elekt. Lieferung | 195,00bz Köblmann St. 20 |(ch | 6 (41.1115, 508 do. ult. Sept. L neue |— |—|4 |1, 282.00 et. bzG | do. Liegriß 121/906; Kolbu.Sch.Bw.| 9 Er ordoeut'her Llovd| 3| 5 [411.1 [128/00B do. Unionbank. : E Bg. -Märk.J.-G| 4 | 0 4 |1, e do. Licht v. Kr. I LODI@ Kollm. u. Jourd.|15 | E ult. Sept.| 1282à1273bz | do. ult. Sept. T Er E Bergmann Elek. 12 5 4 (1,1 138,25bzG do. ult. Sept. 1384 bz Kölsch Walzeng.| 6 E hies. Damvf. Co. 8| 0 [411,1 81,00bzG Württ. Bank-Anstalt . | vol 5 Berl.Anh. Ms ih.) [10 [10 |4 | 189 00b¿G do. Unt. Zürich 198,70bz Kön. Wilh. abg. 15 B r, Elbe‘chiffahrt .| 0| 0 [41.1 71/598 2 do. Vereinsbank . 37,50G do. Gement i. L, [9D fr Z. “AvSt. NSL: 0B Em.- u. St. Ullr. 103 '5bIG do. do. St.-Pr. 90 80 00B Schiffahrtsobligationen. Obligationen von MRREE, E Ge i. fr.3. a 12500 G | Spur 7 Se A | | |
_- 2
D O bO EDHO S D Le
RNRRDN Prt Pt ert Prt Prt bf Þ
D [E D um
fn M H D Van Mas Mm Me
r i D ck
I M T A I f 000
1 E L D 1 1
. ck—A P -A—J
5 tis p — 00-1 O ry
fd E
brd jk bun pri prak fred Pert pk park jer pre jun jr pre jrurá )ndl m=- 3 D
R vf pi pes Vin
54“ or r Is
a j Fm m Do j ROT —
O09
»ck wee“ o
4
O
E
C L D DALOA D A ————
pr AnRD
[T f ft Pt P p i OOMIDUO
E j D
os
Ler} rf c E V Mr Har pr VE= M Me H VEx P M f
E T FOONOORRRLHLE
p
76 90G mb. ‘Am. Pck. ri. 100/4 |15,5,11 926,80B Bank f. deut. Eisenb./4 | 1.1.7 do. Eispalast [5 29,50G ‘Tang.B Hd 31 00b;G „Lage G Eau Lasa Beo unculiant 1 Li Un | do on LM 8 ariGzu Go [Rg M, Bl 77,106 ufv.13 rz. 10: 1,5.11/103,2 euts ¡edlgsbk 7 191,75 do. do Y.|/ 4 102,006zG E w. 99,40G dd, Llovd0l r a 4 Le B Land a e . 13. 103/44] versch.1100,00G do. Gub. Hutf. Cru Ö scweiler Ba E o. 08 un rz i 1, , ; uf.17/43| 1.1.7 |—,— do. Holz-Kmpt.| 4 ° 83 Ge 94° 10014 | L410/98 256 B. f orient.Eiib.ut.17144| 1.1.7 |=—, 00. P G 1410! | 4 5,11 10
Hn V
9, e 24,50G Kasb. M. V.-A.\i.L.li 164,00bz do. Walzmühle| 8 | 6 170,10 do. Zellstoff|20 fo 2
E
1e
n I D - O me S
O
J) G S
N
256 00b¿G ÉssenSteinkohl 95,90bzG Excelsior Fahrr. 72,00bz Joh. Fab. Bleist. L Faç. Manstaedt do. Vorz.-A. ), Halten SIO
ein-JuteSpin 144 ‘00 et.bz G e Papier .
Lam f
O T S
Lan Ar PPZ J =—J but
S | f t d r
REEZEE
o
39,50bzB Königsborn Bg.|12 74,00bz KönigszeltPorz.| 74 19 ,00bzG | Körbisdorf.Zuck. 10x 150,00bzG | Gebr. Körting .| 8 130, 00 et.bzG | Körting's Elektr| 73 164 00G Kostheim Gellul. M 178, 50bzG Krefelder(Stabl, 0 158,30bzG | Kronprinz Mct.|2 307,50bzG Ghb.Krüger u.C. 1 12 70,00G Kruschw.Zucerf.| x 131,00bzG Kunz Treibriem. 6 266 ,60bzG | Kupferw.Dftschl. 86,00G Küppersbusch. 13 218,00G Kvffhäuserhütte 12 228,75bzG | Lahmeyer u. Co.| 4 —,— Lauchhammer [10 154 ,00bzB Laurabütte . . .| 4 177,00bzG do. ult. Sept. 286,00 et s Leipz. Grdb\.Bk. 900bzG do. Gummi. 1 80 do PianZimmer. 160i do. Werkzeug|2 2,40bz Leonhard, Brnk. 13 103 G SeopgtpbaruVe î 355,00b¡G Leopoldshall . .| 2 28 50bzG do. St.-Pr.| ! 203, N Lev! - - Josefstal 34iata4a4}bz | Lichtenbrg.Terr. 92,50bzG Linde's Cism. 199,00G Garl Lindström 103; 50bzG KingelSchuhfhr. 117 ‘26bIG Linke-Hofm.Wk.|2 284 00bzB do. do. Vrz.-A. 63,75 1 Ldrv.Lbwe u.Co. 235,00bz;G L Löhnert . 17 500 et. bz B 3 Lorenz . 175 A174 bz | Lothr. Zement . ‘ E “4 Ei). dyp. ab. St.-P, Wheder Masch. do. V.-A.kdb.110 Luckau u Steffen LüdenscheidMet.
——————t MmMOOINDOUUS
D E TCT=
R Vf j 1B D
j m t j}
Hd
0. 1902 rz 10014 | 93 25G Judustrieaktiecu. do. Jute V.-A.
nau Dpf. 82rz.100/4 | 1 do. 86r3, 100/4 | 1.4. Dividende [vorl|lezt|8f.|Z.-T.] do. Neur.K. V3.| 2
Bankaktieu. Berl. Kindl-Br./12 [14 [4 |1,10/246,00G vi R. 8H
Dividende | vor!.| legte] do. St.-Pr.| ¡14 8 : 10/267, 50G do. Terr.u.Bau| 0 icbana Sant (0 | 98 Berlin.Unionsb.} 2 N 83, 50G | 0
E Bock kv. u. neue] 10/108 25b;¿G | Vernbrg.Masch.| tw, Zentralbank o el 83 84 , B m. Braub. J 146 00bzG Berth. A
ow-Don-Komm. „14 | 14 1251 0G Berzel. Bergw do, ult. Sept.| — 02521a514bz BolleWeißb.abg, 137,006 ian: -u.Monb.|10 " | 941 25bz Deutsche ierbr Ha 0) et. bzB | Bielefeld Masch.|28 E E. Engelh. Nf. 0bzG Bing.Nrnb. Mt.[11 —,— Friedzlchsbain | "A ¿0G Birkenwrd.BzA. |i.L.,
Y PROLS S1r Toutte , 74 ‘00bz Germania 50,006;zG - Caabtd n 143 25G Hil’ebein ¿4.00bzG Boch. Bgw. abg.| 0 118,80G Königstadt . 110,100 [s do. Gußst tab 124 i 100.25G LandréWeißbier! 10G do. ult. Sept. 15050G | Löwenbr H-S 10 124 /20G | BodgBerl.Nord 15025bzG | Münch. Brauh. 250 5G | 2o-HhbSÓnhA| —
B43
S
L 5
* wr
S
a o W } —/ - KN- sr pack T D O
|
derk bend jb jk dmck.
.
RN Fi FSEIDO bunt Pank J J J Prm Þ band pan J J Jd þ
Hiesige Brauereien. do. Masch.-Bau!| 154
9 unk. 1922 0 unk. 191338 .23 unk. “15164 Bt v.S.11 3 ¡DE pr'Gt «Bor. 18904 | 1£93, 1901, 1903 1906 unf. 19
i) bi J J S
S S
L
do.
_—
TD P
s
6 00G 165,50bzG i % ‘60b3G 186 25 bz (8 995 25bzG 99,75G 124,75G 223! 50bzG N 06,2 5G 5,10bzG 82 50G T9. ‘00bz T9IU1TSL bz
l 1 l Ra ,00G D
G55 1 j
É k L E Li L 8 L L
wr wr
pam puri
0 N S i
: s
v V L 4
mde}
e
D
x ; n -D0bz G elten u. Guill. 2b¡G ilt. u.Brautech, 264,60b G inkenb. Portl.
50,00bzG Äbibe .Schiffb
ORNOROoDS
T Laon
=— s __—
| [Se |œ| |SoR| o
I G0
P Mx Mpx VEn Mr L |
Ï D E
20 s —
SESS
mp j P P E
e Sauk l | 114 ,50bz park: «Ctr. L E I Boden-Kr ‘ed. | 1,1, (00 Ss S ab-R- -A[10|i.R.D] do. konv.St.-Ob.| 3,8} LLi ,— bo. ult.Sept.|
St.-A 80] S200. 10200 4| 3i S andbriefe u. Schulbdverschreibuugeu Pf
do. 2040, Od 34 T T5G Deutscher Hypothekenbanken. ; Rel
do. 31 87 735G Bavr. Hdlsb. S. 4—S|4 | 1.1.7 [99,20G . 1904 n 61 0
do. F 94'70G S. 2 u. 16 ._.34| 1.410/89,00G b. A ri
do. 94,70G B Hyp. W-B. X33 verich.|90,30G N N :
Io: U i um T 4 gs: 99 -40bzG N N Graz-Köflach .| 6 do. do 99906 ver Handelsbank 8,05
E —— Berl. Hvp.-Bk.-Pfdbr. 4 | vers./95,4 E K 89,00G raz-Köflach .| 63 E : - TT T5 l
s 3 ; do. Os (80 U ade prbuv-s ‘B 1010. Zit LUT7 Ziepung Kaschau-Oderb f M f i: de ats P E A Ï 170 90bz Patenhofer 12 14 Boeddinghaus .|10 |
Scbweiz.Eidg. 12/ 4 uf, 14/44 verích.1100,50bzB pa 192 H 2E G Lemb-Czernow G!/s) j E Gx. Ruifswe rie (3 E 0 ult. Sept, 17044714A70ià4ba e} ‘ 21 225. bi Gb.Böhler u. K.[12 |
de. Gient8 30 D E eee | ke uin d L a R 1A |awigaDtnrong-¿ t 117 (U D ch pee A s | Shuliddb 18 |— 4 19 saddOBIG | Vorla. eere 7
Serb. Goldanl, 41 i B 1514 | vers. 26'60G e DO aba 4 E T 1Obzd Raab. «Qedeub.| 40,50bz Mrd Es -A. 1888 53,000,G o. Mafkler-Verein| 7 113,00G Spandau. ven i 6 E Braunk.u.Briket|12
do. amort. f. 18/4 |vers./97,30G o. do, “a 1 | 11.7 [9650G Salzb.E. u. Tr. 410188, : eiw lia o. t.-Pr.(/12
e | 1889, afil. Bank f. D. . 10 |i.D/175,75B | Viktoria Siames.Anl.1 uk.1 13 4i | E versch./97,60G eo | i 6496,50bz Sdôst.(Lb.) i.F.| ; 48 | 1905 unk. 14/4 | vers. | 11 60b;G do. Jutesp./12 |
|
pi co
e N 00 00 e E L “p ip m Pn m m n [E
— | pt pt brd prt puri brd t NO0| L
[ry
152 756 ther Masch.) ranff Ghanfssec| do. Gas) rauftdt. Zucker reundMasch.kv Friedrihsh. Kali riedr . Frister A.-G ister u. R. aba. roebeln Zuckerf. aggenauV.-A. GasrnaotorDeuß| 84| — Gebhard u. Co.|18 [18 Gehh. & Kö5nig|22 (25 Geisweid. Eisen 11 185 50G Gelsenkiren . .|10 10 g ult. Sept.| 2 2160 00G Gußst. | 208,00bz Gonschow u. G6. 38,50G Georgs-Marien 103.00bzG | do. Vz.kb.120% 93, 50G Gerb-Frb. Renn 207,50bzG | Germania Port. 161 76b¿G Gerresh. Glash. 270 25G Ges, f. elektr. U. 414, 25bzG do. ult. Sept. 128; 80 et. bz bzG | do. neue 350,25b3zG | GevelsbergHerd R 10 Giesel, Zement A m7 Gildemeister&& 114,00b¿G | Ihs.Girmes&G 293,590G Gladb. Spinn.
V Vin P Hn bm De M
D
0. eue| — adische Bank . . … .| 64 anca Com. Ital. . .| 9 anca Gen. Rom. ./10 ink für Brau-Ind. .| 4 ank für Thüringen .| 7i rmer Bankverein .| 6 o. Kreditbank .| | |
i R RN |
m j brut bund pack punk dran pur duk þ Puent uad Jan pur pen fred Jrnd prak Jun J
E pi
D tD
D
s bak jem prak jer t pad Pren bank jd
adachmdi O dund pat S Coo D r
ck |
O Al O E O AO V S E Se Je H, A E E S Jf V) E ilm bsi bn plan Rin Van pin pi pEn ¿f pan pi plan p Pms p p Vf
war S E D nt
fi bn aaa Er
N OOD O A pri pak t A] M ¡E m
Ea
13
E EEEEEREEEEE
m Nj b D) pi pen prak perá (S) I C I
ck E E R L
í ï 05 i
t)
R E E E de M En Pn H M H M M A An Mr En r ¡n
E O O
| œœ ck—
D
32 75G 76! 590bzG 389,59b4z 157' ,10bzG 135,75G 99 10bzG 114 ,00G 130,25G 55 0 9G 158,75bzG 307,50bzG 261,25bzG 327,90 et. bz L 102,40G 324 50 bz 115 R
1 30.7 7! 5b¿G 20,75bzG
_—_ Da E E
I-I A Jud J pard J ) Be r T A
— E n
33
ck
T C s . r bo ti, Po L?
z Um Pr oor j 3
[uy -_—
ha C ¿32 E j
pre jun pmk funk derk jxedk ieg dr H i i S
“e
i
E
_
102,00G
n
—1— U O rie f 10 f 0d l I xa[S
[SE R
1D 0 1D ls M P 0D Ole 1D 0E V De V E E E |
91 10bzG °4 60bzG ¿7 40bz
S
SS E — D Ma j
I S
L S
— A —-
Dunk bund rec umd fund redi end ert jak pu pruch Jnt rank prak Sd Q M ES
M 1
t 35
4
o 8. ri 3
rauc
S . Er: os O0-I
uy D
D
20zà4à195 bz | Mosfau-Kursk . A S o. «Hann. Hypbk.| 84 | 84 1167,50B Bochum. Vikt. ip Moskau-Smolens? . .5.11/58,10bz3G esl. Disk. -Bank . 108/00bzG | Brauß. De 9 9/9]
—,— Nikolai: Obligationen ‘21192 50B üsseler Bank alte| —,— Brieg. Stadtbr.| 5i]— | f 137,190G Büchner Erfuri| 6i Ó
fs LLE do. do. f | 1,9, E t. Bank f. Eisenb.| | Orel-Griafi ps Ey E jemn. Bank-Verein 108,25G Danzia. Aktien |12 [l
[—]
4‘
R
S do. 30 2 20 00bzG Moskau- Se -Arh.. j | 1,4.10788,80bz \chw.Bk.u.Krd.-A.| 54 113,25G A Spanische unabg. 204 | | versch.197,75G : 187,10G Bredow. Zucker| 6
99,006 © 1907 unf. 1714 | vers. 96,75 bzG do. ult, Sept.
do. mitt. abg.| é , 99,00G 2 1909 E, 19/4 b: ih, 97, E Stand S; +4 E E s * R -Obl.Slukt.18/4 | 1,1.7 199 60G 1911 unk. 21/4 | vers. B NS Fr-Urad.u.S)
do. ult.Spt. E i 53'10G . R. S h | Ai 100,00G ; om unk, 224 13 20bzG s S - e : u i #7
ho-Bagn.-A) 3 S E 1%.(96,50G do. do. 1909 ut.19 4 | 11. 00 d BuniE-Rin S M A 2 ‘ed. 424 R. Pap. | Süd-Wesibahn « - 4 | 1.1.7 (87,80bz m. u, Disk -Bank 11425636 | po, Union . .(20 |25
do i 14 — S z 410/98/19G da S 1L 104 IT, 50G : FTranskaukafiî he [S 1D E 0, ult. Sept.| 1143G do. Viktoria. 5 | 6
do. Konol. 1890| 4 R : » S 12a ‘4.10|98,19G Pr.H.- A «Zt. S.14, 15/4 192,900B Balt.Oh.i.Di.| 6 li.RD/4 | 1.71108, 50bz do. 1x13 (156. D verei Hd T odo. Vittoria. 5
o. unif E a . * 95 uf. 4,10197,80G Bus [3x 196 75bzG do. ult. Sept. 1083àS bz - P iverein Rentges 199.25G üf Adler. 56
ukv. 1913 4 91,00G E 26 u ‘4 10/99'005 pup B unt 224 | 97,10G Can. Pa. 9t[i.R.D14 | 1.71278, 7003B 1887 88, fnische Ldm. -Bank 138.80 do. Dieterit 13 16
ult. Sept.| 16 R . — 4, 95,10G . 25 unk. 18164 197.7 75bzG do. git. Sept. 9731 a41a3ta44bz Vg 4,1088, inst, Bank Glp, i d t s d 10
1905| ¿ G do. S.2-9, 12- 15, 19 j 88'50G 98,00bzG Yennsylv.i: i .DU 6 6 ia 111 1 20.50bz 2 j p ank Gld. 6 S n Franff n ck
2 40 an Vini L — 104 138.008 G R E 90, ult. Sept. 123}3G Gevels83berger . S 5
oflobl.Ser.1| h ae S : Zol Fr.-Lose| fr.Z.! 176,09b4B Danz. Hvp. Nerein . (4
— —
ult. Sept.! T5è AGLASEAGL a5tbz' do. do. d A s
do. gr. abg.| 4
o O
94, 10et bzG | Breitenb. Zem.| 0 110,00bzG Brem. Allg. G3.| 54 198,00G do. Linoleum| 8 376,00G . Vulkan .| 74 430,00G do. Wollk. . 16 115,60B Bresl.Svritfabr 2 29,00b¿G Brown Boveri 309,00G Bruchsal, Masch. 95 172, 00bzG Brüningu.Shn.|10 122 ‘50h Brürer Koblnw.|21 142.10G Buder. Eis. A-D| 5} 76,25bz Em.Busch,opt.J|15
cs
_— D N
191,00G
A Io m A TO TI E O O
i n F _—
f f 1
0; 6 5 | 6
T E A nbiiiw
-—
E EEREEEZ E
. D bund jn J pmk J J i O
D
wes
pas ps pf pin din p dn j ps pt pl ps fas pin
0 N MANA—AWON
_
— Sema fred pam efi pad pen Pen fra Prem rad Jama Jem frei pem Preis ma Jed frei Jed Pi Jem Jem par form jen: E E S M00 Q M Sa E R O
_—
Prt Ps O Pt Tant Prt Prt Prt Purk urt Jnt O5 Ps O [S S M
e _—_
m pra ura pu jed pem: S .SS ch0 ———_— P —
MN we- wie
111,30G 134,75bz
. . S n d e L E Es
Lr