O S S I E E E A E C E T C T E R I I O E S E I R R T R T TDY

innl. St. Eisb.| 34 | 1, - Be iburg 15Fr.-L. fr. 3.46 6,12 178,25bz Ungar. G.-R I i aliz, Landes-A.| 4 t B—— do E 4 | 1.1.7 189,90b4 Di i hall, Bande L | TIT E gil 4 | LET 91/1063 ch.Hvv-Bk.S.4-6/5 | versch. Er E A Ed D M K Grie. 4°/ Mon. | 1,75 E do. fleine| 4 | 1.1.7 191,00G o S 17a LL7 (10d Pr. Pfdbr.-Bk. S. 23 s E ult. Sept. o Wi 7 {100,50bzB 3t| 1,4.10/90,69 do. , 800Sc. 1,76 1.1.7 st55,30bzG de. Kron.-Kente| 4 | 1.642 66 Tobs do. S. 7,10 14 1 E paS 17, 18. 2484 vers 00G Anat vole L. Ÿ 5 ; hi 4 | L1[—, 5000,2500 „ | 1,60| 1,1 E do. ult. S 12 86,70b3 a El unk. 14/4 | 1.4.10/97,10bzG brbk.Kib.-Obl. 4 | 1.1.7 do. 60%S.1- E Mi Mas 09 S 500 ” | 160 AT t Gt ept. s. S.15,16 unk.17/4 veri.197 30G 311 11 ,80 iv. ult S 5 : B nan ukv. 20/44 1,1.7 197,00B od npir ar 50 (e E La de. She e 107 4 | 129 f 28 ba. S. 18, 19unf 224 r 90G do. gomm-Dbl 6 S? L Ll 4206 talien, E 54/5l 54/514 | 1.1 gi do. ukv. ah T P00 Deuts-Asiatishe - - 64 | 6t 113256 |GlüdaufG c 60! 16.618 |—— . (eisern.T.)25r| 3 gs do. S. 22, h 197,906 :L7 199/30 Sept osfau- „Wor. 09/44| 1.1L ‘90 euts Ss 5 [130,7 aufGelf wo. 20 - L) 81 | da Wei LLi (n | o. S-1AIAW 1 B G da G8 unis 4 | LLIAO | Do, ul Set ou, I e teg e “10 uts: D) L10700 D Ba. 15 la (0 anau bote 3 | B [Ls |Bunfe-AMe] U 7 (t ” s 6. E 5 z 1 D. Es Mo „7 fti Ï , T ® p 3 do.4°/,Gold-R. S T do. Grundenil. e346 p: Sly do. Kom.-O E 9134| 1.4.10/87,60bzG “l S. 10 unk. 1921/4 | 14.1 00 106 Lurb. Pr. Henri|6!/s| 6/514 | 1.1 —,— Ri. 4 123 -80et.bzG | Dt. Eff.- ult. Sept. 251d erfules Gafel.| 9 34/4 | 1.1068/00et.bzG Buhkeu. KMet.| 64| 7 (4 11 [169106 ¿G | Glad. Woll- d 100 (130 LCIO / Ausländische K ¿sorcone | do. ‘bo SSunf 2114| 141 00e do. 4 Zt 117 (3320S |Drient,ÉB.G n Us Most.-Wind.-Rvb. 2/1 14108 00S S | p R D T 1E | Bode Galel. 3 ¡11/12 fr 3 600B |Garol. Braunk (30 30 |4 L7 [108.50 GladenbS(10 [10 4 |L1 [143006 o. L M vinitudE Anleibe do. de, G: . 21 .4,10/100,00bzG S 34 vers.189.00G S717 14] £bz E b. I | T410l88, do. Statia 8 |8 1150/00b olften . 12 .3.1131,25G ol. Braunk.|30 |30 |4 L las-M „U, 4 |11 143,00G 400 - | 1’30| 1410 |—— Bozen, Mer 1897| 4 | 16.11 [—— é « do. unf. 12128 1-17 (8900G S s'unt 17: 84 LL7 (91,50 do. ult. Sept. E do he utv, 192144| 1.5. 88,00 bz do. Nationalb.Kom. 5 | U ¡G | Buager Posen | 84| 814 | L10[121/00G Garton. Loichw./% |— 4 | 17 425,60b63G |Gl Súalfe]15 16 4 |L1 þ Holländ. St.1886| 8 | 189 |—— ucar. 1888 fonv.| 44 | 16.12 |—, o. unf. 13/34 1.1.7 [89,006 RoOp-B 66-6883- Held! T410s9720G Sard. Sek.- SttôS1äTtht i| 1,5.11/96,70b 9. Palästina-Bank| 7 bzG : Posen .| 84/ 84/4 | 1.101141, do. ohne Gnß} G T ER E auzig. Zuder 15 | 0 (4 | 1.6 [135,10bs B do. (6, Dresd. Bbk.- 34| 1.1.7 |89,00G 1.4.10/97,40 . Sek.-B 54 ¡äsan-Koslow. ._… ,/4 G do. 7 1120, enbeck u. K Ur ÉEE o anges n.15 |— 4 Glüd 4 (1,6 11551 Pu h N as |% uA E ee R S Red E | aue S But | Lilivine Et ait lte (e E M H Serie (h ne ola [ORE O A it M 1,7 |94,75bzB 0. fleine| 44 | 1.3. 5bz o. Hvp.-Kr.-B.S.43/4 | 1.3.9 [98,5 do. Kommunal- rich.88, : D 1,5.11/87,80 ult. bz êderb| 5 | 5 4 | 1.10/79 00bz Chart 2 14 | FrolecD órl Ebenbb.13 |— 4 | 17 [67G S 2e 44-| 1017 [9476biB | ?° 1898 Ui | 1,82 96,60bG do do. S464 1.39 (98,50 d-Mei, Bedentt 3i| 1,4,10/88,00G M etnes Eisenbahuobligatioueu. M O 579004 Dreddner Ban E Sunofie 4 [4 l 1.10[160,00 Sharlonendütte 12 |— 4 1 10P260 00bIG Goth Wagg. Bz. s = [17 N do Ger 1—%| 4 | 11,7 18750 A T Ea do. da S147 8,50bzG u f raunshweigische Süd-Ostbahn 1897/4 | 1.5.1188, Dr ult. Sept. 156A b Leipzig. Ri 4 |1.10/73,00G Chem S Budaus12 [12 4 |11 [19050b/G |G „Wagg.Va./10 |— 4 | 1.7 Me u zel fx | LIY 50G A T L do. do. S114 11.7 [98/90 8, 8A’ d 9A 4 | vers.|96,7 Landegeisenbahn S.! 1/34| 1.1.7 do E E Dr. Ar -A. f I u H.| i.L. [0D les | Lindenbr, Ie, I 14 | 1.10[186,10G do. ¡St-Pr.12 112 4 |11 9050 G [Gene le le 4 T Be 2G do. Feine| 34 | LLT |—— Buen.Air. 09 10er 5 | 1.1.7 |99,90B do da e TNi 8,90G do. S. 10 unk. 15/4 E I N I E do, 1901 unkv, 15/4 B N ODI Elberfelder Bank-Ver. ¿t |"él [105,50G Lindener. “112 [13 (4 | 110 72,00bzG do. Griesb. El. 14 14 4 |L.1 (259/003 Griüner Mes |16 [17 4 L1 [11738 do. ult, Sept. Mel ea R ia 6 17 PANS e. E S.50/4 | 1.4.10/98,90G do. S. 11 unk. 18/4 1110107 40 Too4l8t LLT Warschau-Wien v 1 Elonor Ker verein. | 7 | 7 [114,2 Sôwenb Dortm. [10 [10 4 1:10/224,10G do. Grünau .. (10 10 4 | 1.1 259.00bzB | Gr.bicht Male. 16 (17 4 | L (285/756) S Ra E L do. 88 1000 2 44 | 1.6.12 |—, do. do. S514 | 1.1.7 [99,00G do. S.12, 12a uf. 204 | 1.1.7 197,7 S Brôlth, Eisenb. 1890/44| 1.4.10 —— do e A C Ua 28 | 2E Obe Merzig ep 10 [10 4 |1.10117825G do. v. vevdens12 [14 4 1.1 203,00 et.biG do. Serr-Gel.| 0 | 0 4 11 [71006 Marokk.10 ufv.26| 5 1710 hs do. M Al | LAIR Fs o. do. S524 | 1410/99,00G do. S. 13 unk. 224 | 14.1 U 1900/44| 1.4.10 —— do. Do T oth. Grundkr.-Bank| 9 | 9 R LIE Ms rauer 2 S 161.00B do. Hönningen| 9 4 14 |L1 [275,90bz &: E C | 0 2117 Hero E Ode! d 1 14:10 10250B Da As U | 113 E G: do Salt LL7 [92/00 S. La N 99,00G C elder Slfenb.- Ges, g 4.10|—,— do: o. E L do. Privatbank. . .| 7 170;,00bzG | Obers Gigendi 7 L ELTUSS do. Mil . 4|— [4 |1.7 1154,00bzG r.Strebl.Cem]| 5 | 6 .1 |251,00G Mex.99 1.4.7.10/99,75 i A1 Tr tb. Grdfr.Pr.-Pf. 2/34| 1.1.7 [116 G eû 6/34) verich.|88,00G 9 i| 1.4.10—,— * L &.94 | 117 —— ambur «7 | 6t [125,506 erslesische .| 44 1 RTRLIO d (12 (15 (4 |L11s28325b) | E Gundl 4 |11 114325G v 0) 6 1.14.7.10099 75bzG do 90 Li 41 T o r.-Pf. 2135| 1.1.7 118 00bzB df, Bdkrd. “Bt & 3/4 7 i alberstadt-Blkba. 094 | 117 S. 10, 11/4 e s . Hvp.-Bank| 9 9 [1819 Oppelner 55/4 |1,1 191,50G o.Oranb. St-P S 1:8 .11/283,25b E. ilfing.| Ti| 75/4 (1.1 1 do. 100,| 5 114710|99'80G do. 1891 große| 6 abz, Zins.1103,50 E 3,4 rz. 110/34 1.1.7 99,206. do. S- M5 1.1.7 [98:00 do. 1884 fonv. .34| 1.1.7 SE25G Glad Oblig, T E andelsbank oda . „12 |12 E auiêb, Spilia| 5 | 4 (4 1.10/66,50G do. Weiler, 12 (12 4 | 11 (232,50 Gundlab . 7 | 6 4 [11 07 Ob) do. 20"| 5 T TAE 99,80G do. leine| 6 6.306.193 10350 et.bzG bo. S. 6, 7/4 | LL.7 [96/60bzG S. 1, 313x| vers NOE O do. 1895, 1903,06/34| 1.1.7 86,25G L De 23 e L177 E-— puouenve Bank. .| 74 | 7x S EOLIE eicelbrä vitta| 5 | 4 4 |110[8325G do. Ind.Gel'enk.[10 |10 4 | 11 |232,50bzG Sir Gutmann| 6 | 0 4 |L1 e 0G do. 1904, 4200 4| 4 14,710 99/80G do. ult. Sept. (6.121103,50G S. 1D S. 9, 9a/4 | 1410/96,60G Si. Bdkcd ‘BS.1-54 r\{./89,20G alle-Hettstedter . . .|34| 1,4. 85,20G do D Î88 ¿| 1,17 |97,00et.bzB esheimer Bank. (8 |9 0b3G | Ro u. .11 |— 4 |1,7 [195,00 do. Werke Alb. 32 5 S uttöm. Ma\c.| 5 [0 4 |1, 00h 7 Cy odd ß 124 13/14 .10/96,6 versch.{97,00bzG S E A8H 1&0 — o. 885/4 | 1,1.7 [88 50 mmob. Verk ; 170:00bzG u. Go. ..| 0 |— 95,00G C 30 14 | Li 1472 aberm. Guck L1 |42,00bzG 2100 „ | 4 | 1612 |— h 908| 5 | 1.4.10 [99,70b do. S. 10 12up Ie | versch. G S. 1-4/34| veri.|87 mmen-Neurupp do, do. 1896/4 bz |Riel ebröbant| i.2. (o.D.|— ¿G |Rost.M. u. O 4 1 REDD demn. Wertag.| 0 |— 4 | 17 |80.40b def 10 (10 (4 | 1.1 (186.298 Nom. Anl, 1854| 34 | 15.410 |—— Ghristiania M Me S. 13 unf, 1915 4 | 11.7 [97/3063 Schwib.H-Bt S2.6 S Wittstoer. | : 141068 59er bG | Sibbenbarns T E S cDbd/10 |10 (4 | L10/185,256 Cóln-Müs 4 | 1.7 (80,406 adetbal Drabt| 9 [11 4 |1. 1BDHG o D E do. S14,14 1,7 197,30bzG 2-6/4 | versd.[96,89G L é: 34 1.4.10|—,x- M do. 1897/4.| 1.4.1 ô Kjöbenh 7 |—— chlegel Boch, .| 9 .10/183,25G = E O H d: do. d 4 |1,1 187,00 aon. Ps el 8 41 : 1903 L Io — L a ut.1916 4 | 1.4.10/97,30bzG do. S. 8 unk. 1919/4 | 1.4.1097; ausitzer Eisenb.- «Ges. 4| 1.1.7 y i do. 1898/4 0/88,090bzG Ez avns Grd. E E Schöfferh 10 4 |1.10/164,00bzB Cöln. Bergw. ./30 |30 .7 |46,10b V. o. neue| — [— |4 | L1 et. bz G Ocft.Gold 1000 5 1.2.8 E Gothenb. 90S. Á P39 L e &.16,16a unf. 19/4 | 1.17 08/000 do. S.10 unk. 1921/4 117 L ELS Mel. Fr.-W. Cis ‘il 117 l P T 1kvy. N 151.4.10 96, T5b G E L | 64 s d Sittner enbräu. | 84/10 4 [1.1 154,50G Concord. Bergb. |11 D 4 |L1 [79,75bzG Hagener Gß Bz. G47 42,50 G do. 4-1 1010 eo do, 1906 unkv.17| 4 | 154.10 [97,75 do. S. 17, 18 unf. 20 4 | veri@ 28208 bo. S. 7 unk, 1915 3t| 1410 92206 Ne Slermigerode | 14.10/93 00b4 Y do do. 2108" | 4141097 e E ca 18 18 inner.» « 12 12 14 [11 2178S Goncord. dem 18 [4 | 17 [218 76h: eh l e T EE 139.000 N 0 99,60bzB Sásinafors 1900| 4 | 128 |— G do. D 2 1,5.11[98/30G S O L E ordb. N er S4 1410 28,00b4G I 43/1.4.10/97/206 Lüb. Komm.-Bank 8 |8 j 62401zG | v. Tubersche . 14 |— (4 |17 G [C 8 4117 r (Ea 17 T do. Kronen-R. .| 4 rid. 18 O A Le E S. 20 unk. 22/4 | 1.4.10/99,00G Südd. Bodkrd. b.S. 23/4 | versch E Reinickend.-Liebenwld|44 P ns 0, atvÈrg) 2040 7 7 | 44/1,4.10]96,90G Magdeb. Ban Bank. .|9 |9 h 200 Ver. Art he . 14 |— 4 |1.7 |257,60G Consol. Schalke |19 74/4 | 1.1 [128,50 H.Hammersen|10 | 7 |4 | 11 158,50 bz B R B | babe, 1808 8 | 138 do. S. 5, 8/3x| verich.|88,10G b'S-50 31| L41089. 30G Dclipen -Sinsterwld.|8i| 14.10] —— èo do, 408 „ |44/1.4.10/96. 80G MagdebBank-Verein| 54 | 6 E308 Der. Artern «6 | 6 (4 |1101101,00D Cont El Nenb.| 0 | 0 4 |14 [7206 dlzg. f Grdb, 8 |4t4 |11[157.00bzW do. 10 R [E | 34 gina S isd A gs S: 11 unf. 1913 34| 1.4.10188 25G Wid Burke. S.12 5,64 | vers E . L E do, See 3 Int. .| 44/1.6.12/96,80G Me L ant ¿46 18 10S Wiesbad. K per! 7 |4 |111/135,06B do. Vorz.-A.| 4 0 4 |1,4 |77,90G d.Bellealliance| 6 | 6 |4 |11 157,00b;G do. 221000 41/5 L410 [90/4 do. 1909 unk. 14/ 4 | 14:10 191,806 ambHyp.S 141-400 4 | L1.7 96,75bzG d Bdtrd S i613 4 | La.16/96.60bz Deutsche Klein C Deaon Af) 8HLLT |—,— Nedlenb. Bank 40% 8 |8 112 E ronb! 0 | 0 4 |1.10129,50B Gont. Waserw. 8 | 8 (4 |11 150 25b:G jannov, Vau 0 | 01€ (1. E do. Da. 100 U Kt 90/40bzB Kopenhag. a 4 117 Ie zG 4 S,401-470 uk. 13/4 1410 R 15bG do. S. 8 pin 4 1915/4 1410 96,60b G s U, Straßenbahnuoblig otthardbahn 31 1410 — Me Hyp.-u. W.- Le 15 115 19 4,00B Rachen. 6 Cottbus. Masch. 3 8 4 [1.1 1150 25bzG 0. Immob.| 6 | 7 |4 4 E do. Ven N T 14.10 — do. 10/1lutv. 9021| 4 | 1539 4 Io. S 471-540 uk.16 4 128 S 2 E R 2E 97/50 Allgem. Dt. Klb.|102]3 | versch.[74,75 . Stal, Eisenb.-O. gar.| 2,4/1.1.7 L Mg Sire, 4 14 296,00G Accum un 6 | 5 [4 [1,1 1108,50G Cröllw. Papierf.|12 3 4 |1.10/68,50G do.Masch. Egest. 16 4 15 129,25G do. Dep reue 4 *| 1611 [175,9 do. L Le C 128 600nE | ese 192214 | LL7 [99/00G pa En R Erb. 100 44 veri [100,100 bo. Mittelm.-O. - .| 4 [1.1.7 [—— einig. Dup.-Bamt| 7 | 7 (135750G | cumul “Fabr. 16 (25 4 | L (627,00 e (io 4 E do Wangonfbe 7 |7 (4 | LIOsI8 00G O N 6er Goseife. A 5.11 |175,90bz do. 1895| 3 117 — o. S.611-6 uk. 21/4 141 99 00G do. S. 3, 3x A, 99,00G ey 2% unk. 21/100/45 117 [101 0G Livorno .... o.» 2 411.1.7 U Di neue| — 135,75bzG ee u. K.| ,„00bz Delmenh Linol.|20 10 4 11.1 |328,25bzG arb.-W. Gum.| 0 |—- |4 1,10/136,00G S. Paulo Eis. gr.| 5 P tifab. 86 S. 1,2) 4 117 [79'00 do S:1-190301-310 34 veri. /88,00bz do. S: 9 unt: lol versh.|87,80G B 1 TT7 (Be 10h Macedon. Gold, „Obl. S 1.1.7 (83, itield, Bodenkred, | 5x | 51 (98900 wis S O Dessance Gas 9 (11 4 |L1 [188256 arkort Brar S 17 2 , 17 [79'0C6b¿G do. S. 311-330 versch.|88,00bzG 6/35| 1,1,7 188,50G A a | 1,7 198,10b / fl .1,7 153,50B Do. Ç 54 | 54 198,90 .-G.f.Anilinfb./20 |( r. 3.12 80bzG r Gas .| 9 111 4 d , do D E fleine| 4 | 1.1.7 79'20b; Hann uf.13/34| 1.4.10/88,00bzG , of.- Eijenb./100/44| 1.1.7 94 50bz Ff eine| 3 (1.1.7 |65,75bz G Kreditbank .| 64 | 6 G A.G. f.B ./20 20 4 |1.1 /432,29b Dtsch. Atl.Teleg.| 7 1.1 1188,20bz St.-Pr.| 9 1254 do.G-A.Gôrz.6.19| 5 1.1.7 |100,10G M da ax En | Me Bot, S. 3/84 | LLT (97,006 Deuts Berl.-Chrl.Strb 100/43 1:1.7 [100,50 y portu Eisenb, 1886| 8 111.7 T7 50 b; R E A.G. Bauausf.) 5 | 6 4 41 02.20bIG | Di. Lux. Ber G E L S 2b B | de Brüdb.| 81/ 744 t BRES E T 5 LLT Jl 100,60B d 10 Lire-Lose (fr. Z.| 6 p, Obs do. S.9, 10 uk. 1913 4 117 Ae che Eisenbahustamm ud 102/14 | 1L. 50 E 1889 4 4311,1.7 187 ¿G do. Privatbank .| 7 NES A-G. ürst.-J. 3 — 14 |E7 11 oh, do. ult S, 111 li.D!4 | 17 [178,80b do. St.-Pr.| 9 4/4 [1,1 [110,50b¿G 17 67,75G Do E I d S 2,20bz do. S. 11—13 4:10/97.25bzG Pri "U Boh.G T E M d bo, IL Ra fat ‘06G | Mittelrheinis 7 [128,75b «G. Mont.-J. 4 |E7 [138.00b¿G e Séleaz 178 ¡G |Harw. B N R do. ult. Sept. 7,75G o 5,27,28 d uf. 15/4 | 1.4:10/98;00 oritätsaktien el -Strb./103/44| 1.1.7 1102 Sard.E fr.3. —,— Mülbei einishe .,.| 74 |6 ¿G |A.-G. 0 4 | 1.4 |40,00b Dt.-Nied.Telegr| 63| 63] 78301 794A1784b rab.-G.| 8 |i.D14 (90 4 Ea 2000 RbI. l us Le o. S 14 unk. 19184 1416 205G Dividende [vorl] lezt| Hf 2 Me Strßb./103/43 1410 E L ard,Eiser“. gar. 1, 5 4 15% E 5 ülbeim a. d. Ruhr e oa 006 G AG f. appenfb.| U 41/4 7 79'50 ¡G Disch.-Oeft Bw. |1 3| 63/4 [1.1 [115,90bz ¿| do. ult. Sept. y L 197 9b: Rio deJaneiro 0) 46 p, St.9,80et.bzB | do-1000-10 «4 vers. [82,306 do. E15 u 19194 | LL7 [9875G Aachen - Mastr 0 Ee do. [1054 | 1.4. | 00G Schweiz. Zentr. 1880| 4 |1.5.11|—,— S l Deutschl. 6G |A erfehrôw 124/13 4 [1.1 bzG |Dt.-Süd 11 11 4 | 1.1 250,606 E Til I IIGIHI s * [82 | 1.7 [9 0 4111S; Geld O — M Sizil. old 1889 D, j; T 7 12640 dler Pil.- -Zmt.| E 211, 75bzG : am.Tel| 6 | 6 4 ' G artm i.D/4 | 1.7 [198,9 500 u. 1000 £| 5 | 1.6.12 do. S, 3038 E 0 S.16 unf. 1921/4 | 1.1.7 99'00b G Genußi.| 0 | 0 1 [84,50G er Straßb, 103/44| 1.1.7 |— M Súd-Jtal. A 4 1,4.10|—,— N ult. Sept. bz fonv. Dt.-Uebers.Elekt|10 1,1 1109,60G g .Maschfb.| 5 |—|4 |1 0bz P O6 Le E Le AEROOO E I 4 | T Le d S. 13t| 11.7 [91 008 B n Cdeiî ¿6 fZ|4pS|79,00b do. anf 141108141 L117 —— _EN Bes A-H (24/1410 — ordd. Grundkredit .| 6 | 6 125 {bz Adlerbü u. neue| 0 | 0 4 |1.1 1120,00 do. ult. Sept. 10 [4 [1.1 1168,80bzG artung Gußst.| 0 | 0. 4 7 148.75bz Mumän.63ufv.18| 5 Le O do.1000-100 „ |4 | 1.17 85,10 La S. 2314| 1.1.7 |88,00G Brölthal 6 S | 11 107 90G Danz. Elektr. Str. 103/4 | 1.1.7 [98,00 Vil -Luremb. S. 9 .| 8 115.11/—,— dv. „Freditanftalt 7 |7 116106 | Adlerwerke, (30 (80 4 L1 [183/00b¿G neu | 1684bz arzerW.Au.8/ 0 | 0 4 |11 (6075) tum 4 16.12 [101 ‘50bz bo Be BE, .1,7 85,10G gd9: Kom.-Obl.S.1 4 | L17 [100,00G Ba 4 4 | 11 /97,20G Disch. Cifenbt. 2102/43 1410l101 bzB - Amcrikanische Ei Qieclaulher Bank .| 74 | 8 118256zG | Admiralsgar 130 (80 4 | 1.1106 582 25b; D DeutscheAsphalt 10 |— 4 | 1.1 1162,00bzG adver Éiienw.[10 (4 {17 60,75 bzG do. 800 | 4 | 117 92,00bz 38,39 5000 Rbl.| 4 | versch. |— ipa- Hvp. B. S. F'8/4 | versch,/99,00G Eutin-Lübeck . .| — S do. 1/1024 1 T ioles g . D senbahubonds. Oldenb.Spar-u.Leihb 919 1180 do. iralógarten 0 [0 4 T BeOG | 20 NAPCLRY O, G14 L ISCTOR S Leun 8 178 1.7 1178,00b4G o D B do.1000-100 „ | 4 | vers, |81,10bzG do, E S. 9/4 | 1.4.10/98,00G R EIeR 17 [0a { Lt le60 Déeld. -Duisba. (108 4 141096 006 M Calif Or. ra. 191 a, snabrüder Bank 74 | 4 180,106 | Alecanderwer l) 0 | 0 4 |LI 68/75b4 Di. ij Speil Gs L158 135,25G Hedwigsbütte 10 |6 4 14 136,25 1060, 26 «4 L17 92 50be SofiaStadtuk’16| 5 ersch, 81,10bzG 29 L 11 unt.1914/4 | LL7 [98/'20G Stay cobecft- Blank, 0 4 | 11/57,50G Elektr. Hochbahn 105 4 Es M Ctr P Ref.r Rg E Ostbank f. H. u 7 7 O E 0 2 5873s do. Erdöl D B 10 4 |110[191/00G eilmannImm.| 0 | 5 |4 1,4 N 4 as Le r 4 11.7 95 4003 Stodholmer 1880| 4 16215 99,20bz Gy S. 16 unk. 1922/4 1410199 00G Uit A—C 31/3 do. 07,r3.10ó bzw. /101/4 1511 E M do. Mortg. L 10508 S o ee G E 124,30bzB All B Ou a 46411 E DE B do. Gasglühl 2 28 14 1LL 294,00bzG ein, Lehmann| 7 | 7 |4 11 102.00bzG 4 105 [t L117 95,50b3 do. TERMUA 15612 E o. S.E, 7134 bels 88 73G Hall.- HettstLitA 3 4 | 1.1196 G do.09,10, 12unk.23/100 4 verta od G Chic. Bulg 13.192 34| 1,6,12 190,40bzG esterreih. Kr-dit . 10 — [118,50G Alla B un 61714 11 157 50 do. do. Vz -A. — /4 (1,7 1610,00bzG einrihshall. | 0 | 3 [4 1.1 1127,60b S o E 4 1.17 95 50bz do. S es L — or S. 10 unk. 1913/34 117 188 75G Königsb.-Granz| 7 — 4 | 1.4174, G 105/34 u ISs 00S N “do RockIsl.r E 15.11 |—,— do. ult. Sept. 10,81{—,— u e de — \o. Db. fr. 3 100'00G do Gußstahlku 18 — [4 |/1.7 [103,50B eld u. Srancke|18 |18 |4 1,1 1119,00 Se i L 91,90bz do. E cl.Hup.-P.1rz.125/43| 11.7 |— (5 Liegnit-Raw. L 4 | 14/135,00G GrBerlStrb1911 1034| LLT S N ColoradS vutb1935 4: 1.4.10 |—,— n Länderbank| T | Tk 1—.— (v.D Cr S N do, Jutespinn. .(20 12 (4 [1.3 [196,00 et.bzG | Herbrand P.-3.| 5 | 8 [4 1.10/246,75 bz “lg 810 «| 4 | LL7 91 90bz E do. ara 12 1-4-7 o6'g0bG E S S G. Cas Straßb.1054 | LL.7 |—, bzG M Denv.RioG.r OaEN 1.5.11 [—,— ult. Sept. RAE E dis.-G)|14 |i.D/4 | 1.7 1267,10bz do. Kabelwerke 0 20 4 1.1 312,60bzG erbrand Wag.| 8 | 7 [4 1.1 1130, 75bLG S4 4050, 2025 “17 LLT 91,90€ Benet.30Lire- -Lose|fr. Z Av St 1700 do. S. 4 unk, 1913/4 117 96 80h Lübeck-Büchen . S — 4 | 14 |—,— do. 09/12unk.14/17 1054 117 —,— O Ref. Et LLT E Petersb, Disk.-Bank .(12 [12 : f ult. Sept. “ 967 8 do. Kaliwerk el 8 | 74 [11 [126256 ermannmüßhl. |12 | 8 1.10169, 25bzG F 0 »| 4 117 51 60G S A L L 47, bz de Sb he 1014 | 117 es ¿G do ust, S 4] 84/4 | 1,1 1180,00bz Gr.Lpz. Strb. 1, 2/100/4 E —,— Ferrocarciles T3 i 5 | 128 [91/90G do. Int. Bank |12 216,25bz Al . Häuserbau| 0 | 0 [4 [1.1 I ¿bz | do. Lin.u.W e 8/914 1,1 1155,60bzG iberniaBergw.| 8 411 174,10bzG f L, do. Invest.-A t 8 do. S. 6 do. 1915 .1,7 |96,89bzG , Sept, —àl79§ Mag db. S | 1.7 199,10G esr31957/44| L17 |—— 8113 1216,75b en Portl. -3./12 j 9B .u.Wachs| 8 10 4 [1 ä ildebrandMbl, 8. A L ¿cs 1A e 91,60G e E 117 l01'20B è o. 54 | L17 [972 Mel Friedr.-W| 54] 6 àl179¿bz trßb.fv./103/4 | 1.4.10|— SllinoisCtr. rz. 1952 Le ; ult. Sept. ¡G Alum.- g 15 4 | L1 1235,00 do. Schachtbau | — |35 .1 1173,00 et.bzG | Hi randMhl.| 8 |— |4 E 91'60G d E E o. S7 bo: 19194 | LL7 [97/80b E 4 | 1.41116,69G Obere ‘Eisb.1911 100 4 E No .St Louis r 15e 410 E pie Bank, abg.| 5 217¡àt bz Sn: nd.50%/14 [14 4 | L1 [251,0 bzG | do. Spiegel fai (35 4 | 1.1 1410,00b & ilgers Verzink.12 [13 1,7 155,1 10G O | © | I BidoDi E E do. S. 8 do. 1924 | 117 97,806,G | Niederlausitzer 6 14 N | Ostd. Kleinb. v. 95/100/84, 1.1. (00et.bzG A 15 E mendrf. Pap. 28 |— 4 1.7 (8995063 Do. Sre IIE [1E (4 | 11 380:00bz ilpertMaschin.| 51/6 4 | 11 264 75bs ” 5,11 |91,40b V S S| do. S.1 do. 1 1.7 1100,00G usiger .| 3x — (4 | 1,480, Saml T uisv. r3. 1953/33| L17 |—, oisd. C 9 9 mtsg. Pankow | — |o. T 99/503 einzeug „15 16 (4 280,00bzG |Hindr. - 2 54/6 4 1,1 [108 Ö M1 '40bz erscbiedene ausländische F o. 1913/3t1| 117 |91,00G Nordh.-Wern.A| 3 \ 50et.bzG andbahn . ./10244| 1.4.10 : RongIslRlr.rz. 194 1,7 — redit-Bank .| 75 Angl. C o. Db. |fr. 3.160,50 do.Ton-uSte 1,1 |243,00G r. - Auffer- '50bzG de. (050, 2028 " | 4 | 1511 [91106 Ae en du Gee 54 eib S | do. alte konv. S.2,8 34| 1.1.7 (87,80 Paulin.-Neu {|— 4 | 1.4/68,00bz Schl. Kleinb. 1, 2/103/44| vers,|100,0 e L 117 I ven Bodeutredtt 18 [8 1506 [A ean N T 141119504 do. Wafenu M 24 2 4 |11 17 76O Di uin 18 o o la | M O Ghil. Hv.G-Pf.19 5 | 152.8 E | Mckl.-Str. H-B. 1, 24 | versch O | Beri a Sinner Mieinb. (1054| L410 E S P Ie ll L do.” Zentral - Bod. 94 | 94 190 10h) T 11 [bege O | do. Wagg, L 24 (26 (4 |L1 (545,00b¡G | Siriberg veder/10 T 14 B do 0s [4 | 1511 (91108 Dän.Edm..B,SHL| d L E do. S. 3, 4 unk, 204 | versch./98,25G 2 E Al ie l O Stettiner Straßb. 1034 | 1.1.7 |—— obe 19974 (1.1.4.7 10/98/50 do. Hup-Akt-BT,| s | 6 |11775b; med e | 1.1 s do: Wasserwerke| 44 5 (4 |11 194/006 G | Söcbfter Sache (80 (30 4 |11 [161508 do, 1905 fono.l 4 15.11 91'10G Le s | do E 81 very 2 S E ne ü Süddeuticwe Eb. 100 34 H E E 1,1.4,7.10/98,50bzG de Leibb. konv. .| 0 6 |[117,75bzG | A1 erw Hngstbg| 5 |— 4 | 19 [121 E Dt. Siiaiband, 4x 5 4 1.1 110 75G öchster Sarbw./27 |30 4 1,1 [161,5 60G do. 1905 Bel 4 | 1410 (92206 do Inselft-B.gar.| 84 | LL7 [90/60 Mein. H-Pf. S-Adiala | be 4.19700 E A! 6 [14 | L200 do. von 1904 /10084| 1.4.10|—— ada Gen 0 A See az) 8 | 9 [1800 Annabg.Steing| 7 |— 4 1.7 G | S2 Venband. 6 | 7 (4 |L1 12850b4G Mo Ein Er o [4 |LT (85081 Ie O 4 T Mi 0G do. Kredv. Obl. 9 4 | 1.17 |— 0baG a. 9 uk.19144 s I COLG do. Lit. B| 5 |— 4 | 1,4/105,25G do. “ von 1907/1004 | 14.10|—-— __ Wennjolvania 191 4 | 1.6.12 |—— Reichsbank 686 8 159,90bz Aplerbed Gußst.| 0 |— 4 |1.7 [113,5 E Dittm-Nh.Gab. 0 |— 4 1.7 [24,80bz ofm. Stärkef. 12 12 4 | 1.7 (828,506 Do t 14.10 9110G Don Né 100fi8 E R N bo S 11 uit 19164 eri 27-0 zG Süaniun x E Ver. Eisb.-B. 1, 2/102/4 T7 —,— F Ppitisb Cine C. BIBE 16:12 Fe Rheinische Bank . . | 7 i.R.D[134 26bzG A, erbeckBerab.| 6 | 7 4 11 [16 0bzG DommikschT: 110 [10 (4 | 11 [156,00G obenlobe-Wke.|11 1 4 |1.1 /180,25bzG do 0E H 4,10 |91,10G Q De Dn 4 R do. S.12 unk.1917/4 | 1.1.7 7,20b4¿G d g... 6k 6 14 | 1.11135,50b Westd. Eisenbhn.|1 1.7 /20,00G S r3.42/44| 14:10 |—,— Di SvpeBanii (9 108,25G rcimedes .…./ 3 |— 1 [162,00G ißshTon| 9 | 8 4 [1,4 197; do. ult. Sept. 1 4 |1,4 187,00bz S amd: 1 R | Se a 55 E e C e P S e — 1 14 Oi Hs Bed Enn 14 | LL1ol 208 Rie 111 Þ atmen B 1 | b [O enba, Bergb. 18 6e 4 [11 P80 Dhnnea Ltt 10 10 4 Ny |nBand x Gelis (1 1 (14 15180 lbI 0. 05 -|4 | 139 [90,28 | be 1.5.11/98,00bzG Du C aUA S Pac.S.Fr. T. 0 e odenkrd.| 84 | 8 Aschaff j 4 [1.10/119,75 o. Vorz-Akt. 011006 Neue |—|— (4 |L1 [19780 e É 05 | 139 [9025b 1909 unto. 19 | - : ° S. 15 unk. 1920| 3,00b3z S : E 13504 | 1.4.10 |—,— ¿ x 1163,25G afenb. Pap.| 8 9,75G O64 1 \ Hotelbetr. - 1.1 1197,80bz do, nal.l1892 5 189 |—— G 20, 109T] ufv20 U 1216 ReOS do. S.16 unt 1921 4 1.4.1008 20080 hantungGen.[7,5! 5B APEHII6950G Albrecht Eiseubahnobligationen n O Br. 108116 | LL7 0D igs E s L 7 |7 [108008 V U fried “s iDÍ4 |L7 (191 /80bG A Sand 4 11 |12925G cia L ortl 5 [5 4 |14 1-0 0 1859 3 | i om-Kr.-2,/ 8 | 15,2 nag De A E | 1:4:10/99:00 Deuts rechtsbahn 5 | 1.5.11 : do. do. ra.1927/5 | 15.11 [85,70 olvder Ban aba) 7 110 Bad. Anil.Sod 1914à192 dd Gasmotoren 11 [11 4 | 11 157,50 ba otel Disch 6 | 5 4 |1. Le do, fons.1880 5er 4 | 1.5.11 [9020 Jütl. Bdk.-Pf. gar | 34 | 1.1.7 |—, D. e i S ToIS Zz| veri [88.006 cheKlein-u. Straßeubahnakti T — P rIOEe | 112 Eo E e anw P 10 [10 [ie | Ban nil.Soda 26 [25 14 | 11 P40 Drs 2-14 |11 [219/108 Îrter-Godely.| 0 0 4 |L1 [= S d T 100 90-2063 Jütl. Kred-V. S5 i 116412 92'25bz M S. 10 unkv. 1913/33| 1 17 189/40 zG Aa. Kleinbabn| 73 8 14 | 11 attien. Böbm. Nordb.G. 4 117 — — iLSWI E 1,1.7 178,090G do. ult. Sept. 10 164,25bz R 27 [27 |4 11 462. Obz Dfl1dEis Wey 2 12€ L 219 10b’G do. Borz.-Akt. 0 4 11.1 ¡—,— do. ult. Sept. 511 190,25 do. do. S 3 11612 (87 10B: do. Práäm.-Pfdbrf. 4 | 1.2 1186 16;G | Alla.Dt.Kleinb. 7 | 7 150,50G Ne: A E S L EMN 10804 | L s Sächfiske Bank . .| 8 lea, O E N 11 462.00bi G E L 262 00b/G | Sue O R T RSrER K. Anl. 1889 25r| 4 [1,3,6,9.14—— do. do. | 3 | 116.12 Eo Mittld, okt. &.2—44 | 1.17 0616 S Allg.Lok.-u.Sitr.| 8 1,1 1132,00G et -Wftb. stfr. G. 88 T n A —— Sächs. Boden-Kredit| 7 L Vans ale, Tellering| 0 |— (4 L. -00bzG | do. Cise cabt| 8 |— 4 1,7 11454! umboldt M. | 8 |— 4 L1 |187,6065O 2 S691 — 6.12 |—,— 96,75bzG r.) 8 | 84/4 | 11/1646 4 | 1.4.10/93,50 T ehuantep. Nati ium Sth edit| 7 | 7 [140,2 Bambg. Mä 1.7 [116,006 o. Eisenhütte| 8 ; bi 8 |— 4 [1.7 12 SO 4 126 12 / Kopenb. Hbes. De x T L do. S.6 unk.19154 | 1410197 00G Alt Shmalsp.A| 44| 43/4 | 1 4 60G stfr. 90/4 | 117 2,50G d . Nation.|5 | 1.1.7 197,60 Is. Bank-Ver. .| 7 5B Bk g. Mälz. .| 6 |— |4 |1.8 [86,00 do. Kam 8 4 1.10/185,006 G do. Mühle| 7 . 124'00b;G V. ea 1,369.12 at do, Kreditv. S.3| 4 S B do. S.7 unk. 19224 | 1.17 29006 Badische Lokalh | 1 114 E 90,10G fes: Joi. Silb-Pr.4 | 141 52,80G E do, unk, 14 Ul T 9220G ult. Sept. 74 | 74 1122'30b;G Bk.f Bab.u Ind. 010414102 B do 'Méschinonb: 8/8411 28 50BV Ludw. Hupfeld |12 — 141,7 [—— do. Bei lei A 1369:12 —,— Mer Bew. K-Ob| 44 | 1511 A D ¿3 1410|88'00G Barmen-Elberf.| 5 | 5 4 L S aliz. C. Ludw. Pr T 89,40G usläudische Kl G Wies, Bank- Verein - Ti 1227G Ba O L215 20,25G dd Band, 8/64 11 11160G utschenr. Porz. 11 — 4 | 1.7 [172,90bz S Gs 18621 —— Nrd.Pf. Wib.1,2| 4 | 14.10 E do. Grundr.- -B.S.3/4 | 1.1.7 [98,00 Berlin-Charlba.| 2 | 244 | 1. 124,50G A, Ferd.-Nrdb. 1887/4 | 1.5. 89,00G ein- u. Straféenbahu A9 152,00G Se S186 L Duxer Kohl A E P OR üttenb.Spinn.| 0 | 0 4 17 6GOHG e 8,6.9.12|—,— H 1 - do. S.231| 1 E Berlin-Sbarlba. €74 | 11 [154,0 0. 5.11—— __ ligationen. -| do: Bod.-Kredit — 1147,75G aroper Walzw|12 (13 4 1. E 15.15 412 308,00 Îlse, Bergba T, M e E ent E54 17 soa0e | Butt Geh. e Mcbalatihnt | 1L10s 70G it e Sus (7 7 (Zus |BG A4 l (L ZzodiG |Sunamite Trufi 10 (10 4 (1.3 00° I 6 0 g HG : “ bru. Ir| 4 |15,6.9124—— do. K 1.2.8 |90,25G do. S.15 u 12 4 | verscch./96,50bzG | 64) 64 | 11/128,7 5 alzf.)/4 | 1.4.10/93,4 Schiffahrts : Sibi ank 40%/ 8 |8 12315 Bg. Berl. N. i 4 (1.1 1109,50G o. ult. Sept 5 1178,20G h phalt| 8z/ 9 4 | 1.1 [151,25 do. X u Ir) 4 O C D ISS ( 12,8 90,25 do. Is unt. 19154 | 117 26,50bz Cref. Straßenb. o S 17 75B L inde RE E 0B a 9 aktien. ibir. Hdlsbf. i. Rbl./15 23,50G 29 rl. N. i. L./oD|fr.Z.-&pSt.[42,00 Eckert Masch.-F. S do. Vorz.-A.| 5 1 08 Da u M È R 7:10 90:00G do. Vat. Spark.| 4 189 I do. S.16 unk. 1917/4 Ei A Danz.Elekt.S 64| 7 4 64 S Oeft: Lotalb, Gold- Pr. 11 TE 7,25G bn Que. 6! 7 1411.1 1134,10 Siegener Bk.f.H. u.G. L Or d o. Kais. Wilh.|15 [1214 1.10140" G Egestorff 10S. 10 [10 [4 (1.10 163 75bzB Jefsenißz Kaliw.| 6 5 4 (1,1 1102 25G a E A E A O — Poln. Pf. 3000 R.| 41 57 B, B bo. 17 unf 19194 | B SNS Dtsch. Ge Et 6'| 6 14 1 —, “i 7 92,25G Deutih loyd . ..| 8/5 4111 T LOINE Südd. Boden-Kred. . 8 7 1124,50bzB R 0D |fr.Z.apSt ,50 et.bzG | Eichene V 3w.|12 [13 |4 |1.1 191 75b G J. A. John 8 8 4 [1.1 2,10G S A — 20 ‘1000-100 R. 1.1.7 20 '40bz do 18 unk. 19214 | 117 Be Elekir. Hochb. . Sl 5t4 | 1,41109,75G A L 200 Kr.|3 | 1. .7 172,40G E -Austral. D.| 9/11 4/11 203 e0Lt G do. Diskonto-Ges.| 6 8 |—,— Bauland Seeftr. — |oD[—|f 183'00 Eilenb K alzw/10 |— 4 |1.7 16440b.G MarJüdel&Co. 18 A 4 |1.1 |119,90bzG do, 1806 Sri 3 [1.3.6,8.11—— Portugie Tabak 4ì | 1410 0b do. S.15 un 19224 | 117 (9900G E N E O D oa BR (61 LAO Fe amburg-Am. Pa. 8| 9 41.1 1160.5 L1O ungar ArebitBant 110 ls E BAud, WOR E es au Et 795,00 Eintracht Brnk (27 (27 4 | 11 164,20b3G [Zus Zuters. 10 4 [L [128'006@ do 5r u. 1r| 3 X aab-G.P.-A.exr.| 24 | 154.10 A do S4. 34| 1.410191 Erfurt.elekt.Str.| 7 | 7 [4 EN do. do. Dau R 222 —,— E SOH 11 116060b1G do. ilt Seue x 114i |—,— aver.Celluloid|13 [12 [4 Sh 5,00G Eisgieß. O 97 |97 |4 | L1 [490,00G Kahla, Porzell. 8 10 14 1.7 1128,00bzG do. ult. Sept 11,2,5,8,111—,— do. Anrects\ch.| fr.Z./« p. Sit 99,60ba do. G79... 134) veri 28006 Gr. Berliner . .| 84| 8t 4 1.101143,00G do. do. ae 139 |—— neue|—| — [41.11 E400 S Vereinsbk. Hamburg .| 9 et Ae R 08 11 162268 Eisenb. A Ae 1.7 |82,50b Kaiser-Keller. 9 |9 [4 | 11 836.00bzG do. k. E.-A. 1889 E Stwed.H.-Pf.78| 4 | 1.1.7 |96,90G do. S.18...... 134 14 1608900 do, ult. Sept. t4 | 1.1/180,25b do. 2. B (Elb) do. 5, L — C A Somm-BE 12 |12 O e St. 868 00G Eisenwerk Kraft|12 |12 (4 L1 [17680bsB | Salt L /10 |10 (4 | L1 [4685083 E E dia i147 do. kündb. aroße i T4 96,90G Pfälz. Hyp. - Pfandbr. 131! vers&.[88 G Gr. Gaffeler . .| 4 18 ¡18020180 bz do. do. do. k 5.11]—,— d ifff.110/15 14/11 182 do. Disk.-Bank 1—8|12 12 174,00G edbra.Woll-J.| 0 | 0 |4 Mi t.1868,00@G ld L Mor, Kraft|/12 |12 |4 | L1 [212,50 Ï KalkerWerkzeug 10 4 |1,1 50bzG (4 L ; 10 ui — do. mittel | 17 |—— Pr. Bodkr. e verich.188/40bzG A 451 5 14 |1.10[109,90b d . Tonv.|35| 1,5.11|—,— o. ult. Sept.| 3211 : 2 75b4 Westd : 12 112 118695 J. P. Bembe 1 |47,06bzG S o.L.Meyerj.Co| 6 | 8 ° bzG Kapler ¿eua| 8 |— 4 |1.7 E d do. Beri 4 114710 z itie 78 4 117 9610G d S. rz. 115/453 1.1.7 [114,25 B [ltonaer 9194| 11 ' ¿G S Dos DO, v.1903|34 1511 ' oph Dpfich Li 211à3eàlta2tàltà2àalt M eutsche Bodenkr 7x 7 ' G B b 3/04 1,10/55, Elberf F b c 4 |1.1 128/00b apler, Masch.| 0 . 0 60bzG do. or T le E ERE a 78 Wi JO, . E S A e R E . s B: E 2 5 e . 147 4 F ? 145 75G endir H Ho 3 L E 00 S ÿ Gs enf. 29 25 4 T ó Katt i P) | 0 4 11 72,90 ler| 4 [11471 do. abgest. 7814 | LILT san o. S.13,14,17—19/4 | versch./96,70b amburger . . [10 [10 |4 | L1 do. do. G.-P. 1874/5 | 1.6.12/— O, E N E S estf-Lipv, Ver... 5 | 5 [1000 CarlBera Evek| 0 |— 4 |17 68,25 DO, ayterfas 4 a OON P 10S 5 00 do. ult. Sep ade guts S Städt.-Pf.83| 4 | 1,5,11 j9 93'8 do. S.21 unk. 1913/4 | | 14101969 zG Ee 1183,40 et.bzG Vos Do. do Yonvil8il 16. — ba er Llovd| 3| 5 [4/11 127/60 Wiener Bankverein 7 5 1100,00G arlBera Evek.| 0 |— |4 | 1.7 |9 G Elekt Bei r.| 0 |— 4 |/1.7 193,49b Keula Eisenh 4 |1.4 |239,006zG do 18916.3| 4 [1.147.109—— do. do. 0211.04| 4 | 15.1.7 98,80bz do. S.22 unk. 1915/4 6,90bzG | Hannov. L do. do. v.16 184) 1.6.12/—,— . ult, Sept. 7 0bG S | do. „*1 T4 | T4 1136,00b A 7 91,00G ra,Dresden| 54 6 4 |1. ( a L E ée 41 59,002 o 1902 anfs is À [107 looab do 20 18 4 | 13410 [410G da. €24 unt. 1916 4 | LLIOT 20G | Hab Bon Ut Bi B14 | Li std aB Oeft ta. Stb. alies | 138 [78708 dig Samt, G) 6 0 (811 PLDO O | Oa unionbant. .| 8 1 81 eco |Bo-Mut A-G 4 20 4 [T1 PIObVG | let Bletenmo (19 11 4 1:7 40 50B Kirchner u: 60-90 |— 4 [1.7 is do. ult. Sept. ht O its. 85/4 | L117 —— : S:25 unk. 1918/4 | 1.1.7 97,30 s A 418 | 1.3.9 |—- 411.1 [69,00 D R RPS S 1D 0 4 1.1 [74 do. Liegni 1 120 Leb E Stl80 (1 as do. 1905 unkv. 17 44 | 117 100.50 bz N S vers. |90,00bz bs. Se A 1OL | LAL 97.70G MOBE d : 18858 | 1.39 (77.006 Schiffahrtsobligatio B E 12 (6 En Bert And Ms. 10 10 4 |1.1 138005G | L iu K, 7 | 7 (4 |L1 12025bzG | Kolbu.Sch.Bw. 9 20 4 |L10s76,75 do. St.-R. 1-252 4 11,86,9,12199 Sb |Una. T G | 1010 ee do. S.27 unt 14 | 117 98106 Diacienb.-Budf | 81 81/4 1.1 [185,00G : s. ErtGo-Prior d 139 67G e 98 80B " e 7 | 7 [137,50G do. Cement i.L. 0D fr.Z.-60S 189,00b¿G | do: Unt. Sept. n 618746 e En 18170 de Prám.-A. 64 L De bert tick 1 E 1 — do. S:29 unk. 19224 | 28,10G M elienvura, ¡4 | 1:1/138,10G ilfen- «Prior. 4 | 1:5.11/93,25G do. S. 100/44 1.2.8 |1 tationen vou B do. Zitorienk, (L (tr: ZtpSt 132.00 o. Unt. Züri |10 [i.D/4 | 1,7 [19 Kölsc Walgeng.| € | — (4 1:5 1825,60 fg vg 11.7 |—— d e E T do. S-20 17 19133 117 98,90bzG | Nied urg.kv.| 6 | 61/4 | L1|—,— Uen-Prelen Si L be ¿ufv.1313.108/44| L5.11/10260b) Bank f. deut. Eisenb./4 anken. Do, MRrans S S S TOE Sm u Ske 6 [4 | Le [10800 et.bG A e ra (f L7 C IG my 139 [349,75 do. R Îr.| 34 | 1.4.10 |—,— do. S: nf. 1913/3t| 1.1.7 90'80G tederwaldb.. .| # |/s 4 | L1|—— nb.Pard (Silb) 4 T Lens ordd, Llovd01 rz. 100 102,60bz Ctrbk. f Eisbw. rz. Ul 1.1.7 |— E [43 125,10 Eagl.Wollw VzA 1:7 [103006 ón. Wilh. abg. 15 15 4 |1, Ob, S 19,75bz 4. Recul.-Pf. [4 î A * S.23 unk 1915/32] 1. Posen.Straßenb| | 1 —, Ung.-Gal. Verb.-B. .| 4 : o, 08 3.100/44| 1,4,10/100 isbw. r3.103/4 | 1 ispalast .| 5 | 0 14 bzG E 3A/ 5 | 0 4 |1.1 163 do. do. St.-Pr. 1.1 [265,00bz do 6 A) ¿ian d op B -Pf97 1 4:10 þ 88 75B L nb S 11151 | 117 [90/90G Stif onbl 9z| 93/4 | 111178,25G Vorarlb erb.-B. 5 1391 do unk. 13 r3.100/434| 1.4.10 ,00bz Deutsche Anfiedl abt.!4 4 92'00b G do. Elektr.-W. ./12 11 D5h G rdmannsd.Sp| 3 | 3 4 . 75b¿G Ks M7 S Pr./20 [20 (4 |1.1 1249 G n L17T [114506 do.Spark-Ct: 4 | T Fr Pr. Gtr.-B 6/34 ver'ch.|88,00bzG ner... .| 8 | 8414 | L1|—,— rlberger G LIRA L 0. 88, 85, 94 ra. 10014 100,19bz Aandbag? 1K 1.17 (91,75G E 152,508; Eitang Baumvs18 (14 4 |11 68,00bzG ónMarienh.ab| 6 | 0 4 |1. 00G do. 7 [114,50bz I & 1 U] 68 dîr. 1890/4 | 1.4.1 do. Vorz.-Akt.| 8 D do. 1,4:10/93,50 » r. O v ( o. V.-A.| 4x|— |4 |1.,7 110: C G E PLL E do. Vorz-A. 1 185,79@ S E S 20 is E e "do E Ae L O |T Eh 2 4E e eret 1B O S o dine ats | er e E L S O La es e | 1410 [—-— Sept. —— do. 1907 unk. 1917/4 | 11.7 (97,09 V.Eisb. — [4 | 1.4[126,90G bs, E 1 717 92/60 86 rz. 100 5.11—,— Andustriecaktien. do. H.Kaiserhof 4 [1.1 /95,30bz enSteinkohle 10 10 4 |1. 8,00b d “42. (01/— (fr:8.[ do. 2 E r 4 aaa as j do. 1907 un 191714 | 117 [9680b;G V.Ei „Bir V. 4 | 0 4 E g n Kronen (3 | L17 [7230G r3.100/4 | 1.4.10]-—,— diesige B en. do, Wt Be D O L [S Excelsior Fahrr./20 (25 4 |1,1 [170,256 o. Walzmühle| 8 | 6 |4 T. do. gr. T s riefeu. Schuldverschreibungen do. 1910 u 1919/4 | 1.3.9 9, 20G S Cisenb. | 0 | 01411 zG Sü rag. Gold-Obl.|3 | 1.1.7 750 Vankakti ; Dividende | rauereien, do. M e V.-A.| 4 |— 4 |1.7 76'00b Joh. Fab. Bleist. [15 4 |16.91337,10bzG do. Zellstoff L 92 14 |L 105,25G do. f E . 19204 | L Würzb. Straßb.| 6 | 6 |4 | 14 [11 nffirhen-Barcs „„ .|5 5,1CG D en. E Le «Masch «Dau 184) — i e L E Königsborn B 1.4 1362,00 et. do 1612 [88/00B eutsher Sypothekenbauken g do. 1912 O A 39 27,806 aßb.| 6 | 6 [4 | 141118,50G Kasch.-Od 1410 — — : ividende | vorl.| le Rid Kindl-Br.|12 | [ do. Neur.K. Vz.| 4 |1.7 1229,50 Faç. Manstaedt| 8 |— . ‘00G 5 rnBg.|12 |15 |4 | 1.1 19? , b¿G “eh “f 35 | 139 [94508 o. S.2u. 16. L NE De L b if 96 31 veri (87 20G Ausläud do. 914 | 1.L7 (91, Mntw. Zentralbank . 84 | Sf [—— Berl r.14 [16 4 |1.10/267,50 do. Sped.-Ver.| 94/10 4 | 1.1 (161,6 ¿ alkenst. Gard. 4 | 1.7 [147,00bzG örbi8dorf Zu. 104 7 [2208G de Et 194 Bi | 128 [-— Bav. Hub. n E 1.4.10|89/00G o. 1904 unf. 1913/34| 1.1.7 |87, ändische Eisenbah do. Silber-Pr. 894 | 1.1. 20G I A E L E dlin-Uniondb.| 2 | 8 (4 | L085 90b4 - „do. V-A. 84/ 9 4 1. D « Gard. 8 |— (4 [1.7 [1840 Gebr. Körti 0 4 | 1.4 1145,75B do 904) 34 | 128 |—— u.W.-B. X 50 do. Ko 7 |87,80G St nstamm- und | Lemb 1.1.7 |86,90b on-Komm. .|14 : Bodck kv. u. .10/85,90b do. Terr,u.B 9/4 (1.1 [143/76bz ein-JuteSpin.| 9 (11 4 |1. E 1E M2 E I E do. 156 32 | 128 ' do. unverlosbar A” x versch.|20,40G d mm.-Obl. 01/4 | 117 |98'80G R C R E erg * I: stfr.|4 | 1.5.11|—, z B ult. Sept. 14 |—,— Bz neue| 5 | 6 [4 |1,10 108,008 Berubra M au| 0 |i12/—/fr. 3 25,50 eldm. Papi 4 1.1 163/00G örting's Elektr 7 8 .1 [128,500zG da 1M S | 1E L Berl. H har 34 1.4.10/88,60G o. do. 08 unf.17/4 | 1.1.7 98,9 Aussig-Tpl.abg| 9 | 8,8 | M T B — . R ept.| 262¿Gà53 m. Brauh..| 0 | 5 4 |1.10/146, ¿G rnbrg.Masch.| 0 | 0 411.1" 0G ut, Papter P 14 14 147 M8288; Softbetnr Gellul [14 (12 (4 | L1 [195 8062G Séweiz.Eidg. 12 4 En T vp.-Bk.-Pfdbr. 4 | verich./95,40 do. do. 12unk.224 | 1.28 |1 90G | Busch | 88/4 | L1[—,— Ocst -Ung. Stb. 18 I TENES t adis neue| — | — x63 | BolleWeißb.aba| 2 | 0 4 1. 46 506zG | Berth. Mesfing/15 .Î 163,75bzG elten u. Guill.| 4 | 6 4 |L1 1158, Krefeld As ir® 80 ckweiz.Gidg. 12 117 [101 80G do. Raf S1 rich./95,40G So B 22/4 | 1.2.8 [100,30 therad.B.|114| 11z/4 1 do. 95/3 | 15.11|7520G6* S e Bank . S Deuts 2 | 0 4 |1,10/137,00 Boriel: Sora 15 |4 |L1 /264,60B ilt.u.Brautech. 14 1 |158,25bzG elder Stahl! 0 [10 4 |1. »80bzG ba do. 2 LLi 8 Sa g.135!| verich.|88,90G . do. 87, 91, 96!/3x| 1.4,10|88,3 do. ult. Sept.| as 1 261 WBanca Co 64 6 e Je nr 5 [5 4 | 1101109 . Bergw..| 3 | 6 4 f, f 18 14 |1.2 1307,00 e Kronprinz Met.|27 |2 1.1 1165, 50bzG do. Eenb.-NN 3E LLI F t do. 3 | verich.|—,— do. do. 1906310) 1L 20G C Ÿ i Raab-Oed '5.11/102,80G Ba m. Ital. . / E. Engelh. Nf.[12 10/109,50G Beton-u.Monb. 1 1,1 /1458,50b;G inkenb. Portl.) 0 | 0 4 307,00 et.bzG | Gb.Krüger u.C. 19 22 4 |1,1 18 3 Fiïenb.-R.90 3 | 1.15.9 |— do. S. 5, 6 u ih.|—, 34| 1,1,7 188,80 zak.-Agr.P-A| 5 ; edenb.Gld.83/3 | 1.4.1 anca Gen, R E 2 [13 4 |1.10/222,5 B nb./10 [10 4 |1,2 152,2 G ensbg.S 1,1 [70,00G 5b. Krüger u.C.[12 [12 ' 62,60bzG STEET 14 15.9 1-— 6 uf. 14/43) veri.[100,508 Pr.Hvp.- ‘Ÿ. „B.112.120/3 80G Sraza W- 4 | 1.11100,10G Südöst. B. (L 410/77.10&G 2 f Jank fü om. 110 10 , riedrichsbain - ga 222,90G ielefeld Masch. |28 2 1152,25 a.Schiffb| 4 |— 4 Krusch 19 C111 S d erb. GoDant. - ; | 1612 |9080bzG do. S. 19,20 uk.18 43! veri 4100,50B do. TI, s 1.1.7 1110,50G raz Fdtlac 6t 71|4|11 ' Vs omb.)/2,40 1.1.7 154 10G | : Ur Brau-Ind. S ebbardt . . 4 |1,10186,50G Bing. Nrnb. M 28 4 |1.10/504,00bzG dant. Maïch. 14 |14 17 131,00bzB Kruschw.Zuckerf./24 | — 4 17 a0 25 bzG do. ar 4 L117 F140bA T 1 Bla verid101,25G ge O. E 132| verich.[94,20G Kaschau-Oderb| 4 | 4 |4 L 6 A do. do. neue 2,60 1.4.10|53,80b dank für Thüringe 4 174,00G Germani 0 | 3 4 |1.10/48/00G Birkenwrd.V t. 11 12 4 [1,1 9211 50B rankf Chausse 0 4 (1.1 1265,10bzG U Treten, 6 | 44 .7 |295,75bz N 4 | TR8 Bs 0biG S S! N 4 A164 veri 96,60bzG do. do - “156 2e versch. 86 75G Kronft.-Harom| 5t E D Do M O | i pemer Bankverein . 71 — 1142,75G ilfeb nia ...| 0 | 0 (4 |1.10s50,25G Bism t ¿A. i.L,09/— fr. 10208 E 0 4 |1.1 186,90G Kupferw.Dt\{l.| 7 | 8 L1I 99 80G e S do. S: 2 3 T 1814 | vena.l0730t do. „abg. ra. 125/44 1.1.7 1120,00G N A o. do. Ser. 4 | 1.5.11177,50 Mde. Krediteent | 6° | 6 1008 O 14 a0 44,75G S Sn 27H 190157.00 Saaustdt. Zudor/18 |ch- 4 | 19 216.00b,@ | Se 113 18 (4 | 1:1 (922-1063 4 |LL4T10— do. S. 13,14 uk.19/4 wer I D _EN | veri ch.195,20bzG Oe-U.St.i.Fr.| 6,5| 7 |4 | 11 |-—— Gr. Russi e M rver 0 cid ees | C06! SCelitRZdE Satt e: 5 [54 110/8725 B Sn 7 | 7 [4 |L1 [il676G S | ZgeundM ider /18 |— 4 | 1,9 [222,00b¡G Kvffhäuserbütte 1 I S T1 G : 471 — 4,14 uf.19 4 Z 3 | i S! (- AA - | Cos 8 05150 andr Weißbier! S B 7,25G och. Bgw. abg.| 0 ¡ 6,75G asch.ky| 4 |— |4 VU D Labmev 2 [12 4 | L1 1205,75bz | 4 |LL£TIO—— do. S: 15,16 u 21 4 | verd 7e | do: 1504 unt. 18 31 versD18780b)G | Raab -Bevenb. ' RasliGe S I — ci-Mirk. Elberfelb| 84 | 7 15050B | Löwenb | 4 |110/109,76bzB | 9 5 (4 |L1 [153,00 Fr edrichsh.Kali| 4 t RECO mever u.Go./ 4 [5 4 |LA [126 30bi t E E S 1718 48 22/4 veri. 37,75b3G EE 1D unk. 13/4 | 1.1.7 196,50bzG Raab-Oedenb.| § | 1214 | 11 15i3bz Aut A5, fleine/3 | 1.6.12}—.— berliner Handelsges. E 150;,00bzG Münch, : -Sch|10 [12 4 1.10/259'00 4 A 12x. D4 |17 236 0OL Ai bzG | Frte dricdöbütte , 8 4 |1.1 |154,00B Lauchhammer ./10 E | 1,4 126 50b¡G Gta H do. S. S1 I LLT 9,00bzG E U E 14/4 | vers.9650bz E D ui Bila | T 40,00et.bzG | FursEGbat-A 18 44) 1.1.7 |98,75e3.b M "ale Ga ode Men rauh.| 6 | 7 4 |1.10/121,75G Bt Be Mk Ì 2361S IAGAA2BCbT R. Frister A-G 1 D 1E U Laurabütte . T ETOE j — Z=. . 1613 : ( L | L u . ° Ô 2H . i di ú 6bz ister A.-G.|11 15 |4 L zG d 4 [i.DI4 11.7 1177,90b4 4 | 1511 8325B do. S: S HIRle | LL7 (99/80 do. 1907 unf. 174 | versch. (9680E Sdbst.(b.)i.F.| 0 | 014 | L1E L GPaLA, 1888 4 Us E M do. Hvp. Bat 170 baGaiAz bz | Yfe nbofer. . 12 (16 (4 | 1E EOLIG Boda Berl Nord! 6 | 0 [4 | 1.1 (57,006 Frister u. R. ab 1:1 |28550b4G | C51. Bete Bb. bte, 7 1 155 S o Pra N 117 99'606 d. n unk 19/4 | versch.{97/50b¿G do. ult. Sept. | 1, 20,10G Mosfkau-J o 1410 Ss t Kassenverein 64 | 64 [116,25bz ö Lnebes A Í 84/10 4 | 1.10/201/60 Boeddin chnhA| — |o0D|— sfr. 3./68,25 G Reoébeln Buderf, 4 4 4 [1,1 96,00bzG Leipz. Grdb. Bk.| 84! 8414 —à 17S} b4 4 | 117 183006¡G Brainichw. Hannover| | 100,00G M. s E 21/4 | verich.198,7 70G Szatm.-Na uu E dar -Arch., 4 | 14.10/88 bz o. Makler-Verain| 7° | 7 [115.0 Sculibeiß . 9 [11 4 |1.10/225,50b4G Gb Böhleru. K 10 10 14 [11 1175,50G aggenauV.-A. 15 4 1.5 1180 00G do Gummi. 7 (8 4 11 [132 G 4 | Ino j S. 16—18, 21, 24 | veri(.|96 do. K unk, 224 | versch. 99,00G Gr Arad. u-S 5 S1 Be LIE e Mos? u-Aurst 1,5.11 83 25bz A mi Bank st. D. 7 | 7 [115,00bzG | Spand eiß. 15 |— 4 |1,9 954 60G Borsaw, € R112 [12 (4 | 11 (230,50 GasmotorD 4 |— 4 /1.7 |91,00bzG do PianZimmer. 18 | — | 1.1 1132,0G : i S 2 15s verich./96,50bzG s M ut.18/4 | 1.1.7 199,25 do. Pr.-À | L1|—,— au-Smolensf, (4 | 15.11/68 10bz rnihw.Bk, 10 |i.D.,176,00b ndau. Berg| 5 | 5 4 |1.10/122, Bo, et 7 (0D 1 PEOOIG | Geb euß 84/— 4 1,7 [138,606 po VMertzeug/20 (20 (4 | L1 [388 008 S. 2 uk. 1 1.17 197,9 o. do. 1909 uf. 19 7 29,20G 6 14 |L1I—,— g ed Obligati “Fr ,10bz B u.Krd.-A.| 54 | 5 B |Viktoria. 4 | f 2,00bzG ö8perdeWlzw.| ( fr. 3./76,00G ebhard u. Co./18 [18 4 60bIG | Le Bertzeug/20 20 (4 | 1.1 [888 C [4 | 159 190,906 do. S. 24 uk. 18 7 197,90b3G uf.19/4 | 1.1.7 [99,25 ga n E. ann. & [113,25 . 14 | 6 4 (1.101106,7 B zw.| 2 |— 4 [1.7 196,0 Gebh. & Köuig|22 1,1 [210 00b eonbard, Brnk.| 9 | — S E d 133 aas | L TREN Ra v e C L O |-fabaden il pan f A —— | orben B aae: Ho L S R N 26 URS | E 1 a L 1 RG 39 [31/256 E26 2.214 | 1210s99 — | 1.4.10/97,50G em 31 R. Pap. { Außerd. 42 “ * 1804 | 141016800 : ank alte| 9 |1 A Brerb Nürnba.| 9 | 9 1,8 [111,00 o. St-Pr. 1: 1 “lentinden (10 (10 (4 | L1 [204.10b4G oldaball ; 8 |—/4 | 1.7 99.001 e, 4 | 117 81506 do. S. 10, 11/3x| 1. Ss Pr.Pfdb-B 134| verich./91,80bzG ußerd. 424 R. Pap. | Süd-Wef, 8894 | 1.4.10/88,00bzG h Bank, Eisenb. 1 S Bus. Nürnbg.| 9 | 9 [4 |1.10/186 B do. Pr.12 [11 4 |L1 [214,26b do. ult. Sept T 114 0 1081@ Fol aETe L E) - 99 00dzO Fi 117 1506 bo. &.2-9,12-15,19 gi 4.10/95,10G E B.G,18—-251 | veri./96/80bzG Balt.Ob.i.DU.| 6 [iKD14 | 1 Süb-Wesibahn ¿v 41 LLT 87/80 emn, Bank f. Berri 7 | 74 1137,10G Bres. Stadtbr.| 5i| — |4 19 loa ob “ | Bredo Jutesp.|12 |— 4 | 17 206 00 do. ‘G Bst. 905A204tàtA4 bz Levk. - Josefîtal B 7 4 1.7 [14.00 clr]4 5, St [10G tos S 20 193 veri 6.128 506zG fe E unk. 1914/4 | 1 4.10197 10b;G 2°: ult. Sept. 71108 50G D asische 5r!3 15.6.1275 80b h der Kredi b en T 5 108'25G üchner Erfurt| bi 7 4 110 ,10b Breiterk Zuer| 6 | — [4 17 88.10 C Genschow ußst.| 0 |— [4 | 1,8 192,25bzG Lichtenbrg.Terr.! 0 N & |L4 13 02G S+ 117590 Dans R io 24 1410190 00G * S.27 unt. 1915/4 | 1.4.10/977 j Gan. Bac Ga 108{bz o. L183 (156.12]75, m, u, Digk - ank 5 | 5 |91,80G Danzig. Aktienb. 12 |12 4 |1. 111,000 B enb. Zem.| 0 | 0 |4 |11 [1 5G G u. C./10 12 4 |L1 198.00G Linde's Eism. .| 8 0 4 |L1 4. ®G 175tà1 Cari B E I L o S238 unt 19174 | 141 5bzG T Sai DI4 | 1.7 1273, 105 5,90 b, isf.-Bank| 6 | 6 Dortmund. Akt. 20 |: 1.10/198,00G rem. Allg. Gs.| 5 :1 1104 25bzG eorg8-Marien| 4 |— |4 |L 8,006 C Eidm. .| 8 | 9 4 | L1 159 Z0ba8 do. 25 117 Lch do. S.29 u | :4.10/98,00bz it. Sep 03 Kos! - h ult 114,30 et.b 20 |20 4 |1.10/375,00 d #4 54/4 |1.1 193, do. Vz.kb.120! 1,7 /102,60bz arl Lindström O DUdZ D E E do. S251 ut19204 | LLT (98 0961G Pennsulv.iDL| 6 | 6 14 | 1,1 S ow-Woron, 11e | 1e 1 80G fnjferein Meviges| 6 L14{GAlb) | do. Union (20 [25 (4 110/428 50b) P: Deum, 2 T0161 LE Serb Rena18 (18 (4 | Li [283 ‘00 etbzB KingelSubfbr. 19 |— la [17 Doe Ob i 31ut.1920/4 | vers 99/00b¿G do. uli Sept, N a t-Kien e 141 57606 ange Ld Gm. -Bank g | vi 24 gd: Viktoria, î 6 4 110 1E Co do: Wol 16 ie 4 |1.1 16250b2G Germania Port, 0 18 é K 283/00bzGO Pte Dosm xa 1.195 |85 |4 r *7 50d1 — / r r t . orn R orre d u C2 T 33,5 4 (d g 0. do, WVr . ‘ O Ob 1 Lodzer Fabrikb, utv. isl 117 S L0G arm ¿Privatbank ¡t 74 118 131, 76bs I Diens 15 16 5 1ER ad, L SULNAbtE 91 4 1-Tol413 6OBS B Ges. f, I 14 1 i 11 P ( S A rgen U Gie l 102 R Ld Ddo Markstücke si é Frankf H Tis 4/10 4 1.101169 25h G Bruchsal, Mera d ¿T 4 14 199 60b) G do. ult. Sept. L D 174.90b4 C Qo Lobnert ? 7? [4 11 OEL Od G N D ult. Sept j 123,75b¿G Bea enning| 7 |— 4 |1.,9 193/006 Brüning u.S )./25 20 4 1.1 361 00be G do. eut al741A4bz . Lorenz... 20 [20 4 L L Le ON 5 : 1233G Gevelt Dortm.| 8 | 9 4 | L10[1422 bG |Brü BAIIO O A 11 [T Gevelsh — 4 [1,1 1170,00G Lothr. Zement .| 5 R R ATE NRTEAN A evelsberger . .| 5 | 5 |4 |1 142.25G rer Koblnw./|21 |21 E G ergHerd/10 |— 4 [17 ai 4 [2.1 T 10175 Buder. 4 (11 |-— fesel, Z : 7 1140, 75G i. dvp.ab.| 0 |- 7 dz G 20) [B ELD us (L [nto [S Waal io & 1 s 0G e E] 2 |= (t [14 PAGS ,0pt.J|(15 117 14 [1,4 289/50 bIG V „Girmes&C./|22 [10 ¡ 1,7 142 ‘00 et.bz B Lübede: Mac | 0 i192 g b ladb. Spinn.!| 0 | 0 133 227.00b4® L TDBLIO! O | 0 L 4 ¡11 9g dbz G udcka1 11 V Fon y - . OüdenscdeidMet| 9 | 9 la | 15 U I I 4 i 1.5 134 10dzG