Glad. Woll-Ind/10 Gladenb.u.S/|10 aës-MSchalke|15 Glauzig. Ber) [15 Glüdauf V.-A.!| 0 Gebr. elf! 11 Görl. Eisenbb.! Se do. Masch. kv.! Goth.Wagg.Vz. 10 Grepp. Werke „1 Grevenbroich. Grißner Masch. 1é | Gr.Licht. Bv.ab.!| 0 | do. Terr.-Gesf.| Gr.Strehl. Cem! 5 Grün u.Bilfing.!| 7x E. U - 7 Alfr. Gutmann] 2 Guttsm. Masch! E Gudckes 1d | | adethal Draht! 9 | do. do. neue W. Hagelberg .| Hagener Gß.Vz. alle Maschfbr. amb, Slektr.W F.H.Hammersen'1 Ho.Be f, Grdb.
_—
Finnl. St. Eisb.| 34 eiburg. 15Fr.-L. fr, Z. E, Landes-A.!| 4.
Prop.-Anl.| 4
Ls Oh Do Mon.!| [DT
M
e
e PRLE “Bk S 23 S. 26 14
e S. 17, N 24 Pr: Psdbrbt ib. «Obl.
do. gomim.-Dbl S 2 o. S. 6
L Z
Deffauer Landesbank P Cine A Deutsche Ansiedl. . Beuitihe E: ¿s do. ult. Sept. Dt. Eff.- u. Wechselb. Dt. Hyp. Bank Ses do. Nationalb.Kom. H do. Palästina-Bank 120,75G Kieler Schloßbr. do. Ueberseebank . . 162,90G Klosterb.Röderh Diskonto-Kommandit|10 |10 [188,25G König Br. Beeck do. ult. Sept. 1854 bz Kunterstein . . . Dresdner Bank. 84 | 85 E 00b;G Leipzig. Riecbeck do. lt. Sept. 565 bz Lindenbr. Unna Dr. Kr.-A. f. I. u . H.| i.L. lo. 006 Lindener Elberfelder Bank-Ber. 105,90 et.bzB | Löwenb. Dortm. Effener Bankverein . 114,20bzG | Merzig Brauer. Effener Kred.-Anstalt 161,00bzB | Müser,Langend. Goth. Grundkr.-Bank| 9 | 9 1170,00G Oberschlesische . do. Privatbank. . 125,50G Oppelner . Handel: 1g. Hvp. ‘Bank 181/25G aulsh. Spitta a
M
Bud Waggonk. f.[12 [16 4 Bußtk eu. K 6i| 7 Carlabitte Altw | Garol. Braunk. Carton. Loschw. do. ohne Gnß\ch. 1 do.Masch.u.Fag.|ï. Caffel.Federsthl. s Waff. Gharlottenhütte|1 Chem. F.Buckau do. St.-Pr.[1( do. Griesh. do. Grünau . do. v. Hevden| do. Hönningen; I| — do. Väilch . do.Oranb. St-P| 5 do. Weiler . . .|12 do. Ind.Gel! ‘fenk.[10 | do. Werke Alb. E Chemn. Werkzg.! Cöln-Müsen . .| 0 Cöln. Bergw. 90 | do. Gas u. El.| Concord. Bergb.! 1 Goncord. chem.! 18 |- Concord.Spinn. Consol. Schalke 19 1 Gont. El. Nrnb. 0 | do. Vorz.-A.! 45! Cont. Waßerw.!| 2 Gottbusî. Masch.| Cröllw. Papierf. 12 S ar V Accumul. -Fabr.| elmenhb. Lino A, L O K. Dessauer Gas . Borz.-Akt.| — li 11|—|fr. 3.3 00b Disch.Atl.Teleg.!| 5 A.-G.f.Anilinfb.! N [L 4 | 3 Dit. Lux. Bergw. 11 \i.D A.G. fBauausf.| 5 | 5 [4 do. ult. Sept.| 119,00b¿G A.G. f. Bürst.-J.| 9 | — [4 Dt.-Nied.Telegr| 64| 64] S E Mont.-J.| 0 | 0 [4 ) Dtsch.-Oest.Bw./11 11 | 123,75bzG |A.-G.Pappenfb.| 4i| 45/4 Dt.-Südam.Tel!| 6 | 6 | 107,006zG | AGf.Verkehrsw/123/13 4 211, 75bzG Dt.-Uebers.Elekt 10 [10 Eg Adler Pil.-Zmt.| | | a e S 3 konv. x. neue! 0 | 0 121,00bzG neue|— | 125¿G Adlerbütt. G u [11 184 25bzG Do: tscheAspbalt! 10 | 11625bzG | Adlerwerke [30 592,00bzG do.Babcock u.W.| 94 10S |Abatciacacion i O O 32,00G Di. Eis. Speisw. 10 10 140,0 do. Vorz. A. o 53,00bzG do. Erdöl 23 180,00G Alecanderwerk . S do. Gasaglübl. . — 127,90G Alfeld-Gronau .! ‘ 104,90bzG do. do. Vz.- 5 — 124,25bz All. B.Omn.-G.| 6 158,00bzG do Gußstahblkug.| 12 12
Mol. -Kain
K e Q
Anat. volle 1, 2| 5 ete i N E o. ep - Stalien. Merid.|5%/s! 59/4 | 1.1 1121,40; a ho 10 ufs 4 do. ult. Sept. 121tbzGälaibz do. Jtal. Mittclm./3,4 | 3,4 14 | 1.1 1—,— Sroitan- Rijäsan. . do. ult. Sept. x Mosk. -Wind. -Rvb. d Luxb. Pr. Henri|6!/z| 6/z]4 | 1,11162,0 00bz : do. 1898 do. ult. Sept. 162ä2tà2a2ib; F D lische ukv. Orient. C.K.G. TLE MIL ger s iéfan-Koslow . o. . ep à Sard. Sel-Bilbt | bz 14 | 11 Kjäsan-Uraisk West-Süilian.3/%| 3/4 | 11 73/50bzG s i E es Deutsche Eisenbahnobligatioueu, : Rodi bahn
Braunschweigische do. 1901 unkv, 15 do. do, enbahn & S. S Seba Men E y G lr
Poien . G.-R. gr. 1.7 199,0Cbz t.173,25bzG de. ittel E, Pl. 10et bzB 5 1,10et.bzB
T puri jk A J
Amsterd.-Rott.| 3 | 4 |4 | 11 —,— ¿12 E
—— . ult. Sept. e ds. Kron.-Rente| ps e e A R, See
,
64 1113,00bzG A 57 90b
150;C0bzG 117/90G
F pa ta dra ps € Q
T fn fa En È Laas SIAA pa
C D M CO M C0 I OO M CO B I EO C C5 O0 E BLD Pet M ire ire
Bi
SOaRRE A _—
dia M Ms C Co 1s M Ds Ms pl ls 1A D E Part Fmid g) N A fr J Punk
S S D
p b en (=)
[eye B O bd pn r fre prt
R M
P I O Pert Par Pert urt Jet Predi
,
A If J Pud Mj atn
2 band A funk J
- o O 03000 E 0 Co ara“)
I Â j BEBEBB A
s 0.9°/Ptr.-Lar. 10000 da
— ©
L
SSS =
VSLSV M
—_ —I MOOAN
wr
E pr pk jun pk pk prrdk pn Pre
D D S.
. do. br u. Ir 59 90bzG e Vole « - « ILD. [M 59,20bzG do. Grundenil.| 4 E Ausländische Kom A Bucar. 1886 konv 4 Ey ucar onv.!| = 0 s E 9. E do. kleine! 94 60G do. N do. ult. Sept.| —- Budapester 1896| do. Ser. 1—25| 7,506zG Buen. Air. 09 10er! Jes ee g.) S! Ta d ber, Ler eine| x (
da “g S ot —_,— do do. am 3 E EEE A
Marokt.10 ukv. 26| 102,10G wf L 96 40G
N "200 E” do. 1891 große| 6 |abz. Zins.[103,90bz 5 A l Dße) abz. Zins.
da: 100, | 99,80G do. E E 103,90bz i Lausiter Eisenb. “Ges. d 20 99,80G D. : :
E 1904, 4200 & 50 1908| 4. 99'50B - . . A, C . D. . | E J f -Büchen 07 do. 2100 „ ; Christiania t O E j 4 S. ; Z 80 Ned, §r.W. Ei, 0 E Anl, 1894 E 4 z
1888 gr.| E mitt. u. FL.| Oeft. Gold 1000| do. 200 fl. do WE Sept. do. Kronen-R. . do. kv. Rente . d DD: A do. Silb.1000 f. 41/5 do. do. 100fl.| 4!/z do. Pap.-Rente .| 4/s do. 1860er Lose| 4 do. 1864 er Lose fr. Z. S. Paulo Eis. gr: 5 do. do. 3 do.G. „A dôr1 6.19 5 Port. unif [L 02 8 67,60G 0. ult. Sept. —— y do. 83, Spec, fr. 3.|4 p. St.[9,80B do.1000-100 Rio de Janeiro 09 ukv. 13 5000 Rb! 00u.10002) 5 A do.1000-100 do. 20-100, 100,40G do: S t il 101.60b3B | 88,39 5000 Rbl. O240L do.1900-100 , 2 S ' odholmer | E do. fleine/ 5,Tob3 do. 1885) 95, Tob3 do. fleine/ ( 91,9064 Venet.30Lire-Lose 51 0b G Wien. Kom.-Anl. 91 50bG do. Invest.-Anl. 91 2026 do. Stadt 1898 8 Büriher 1889| 35 E Verschiedene ausl Zan (SUBOR 8 91/10bz S7
do. a 10bi do-Inselst.-B.gar. 99 25bz do. Kredv. Ob 16 9 al ‘TObiB Don.- -Reg.100 l-L! 5 91,00bzB Unn, G0 A ‘A.
91 108 90,1066 | po, 190811 620
C Holl. Kom.-Kr.-L. ' Jütl.Bdk.-Pf. gar.)
do. konf. 1880 Ser! 90 50bz p E -V. E N ult. Sep S R do. do. S. 95 E Kopenh. Hbes\.-Pf.| Sf. G N j do. Kredi, S. do. 90 2, Em.25r| do. or U. Ir do. 3, Em. 2Br| do. ör U. Ie do. 4, Em. r do. do. 94 7 n do. 1894 25r| S do. ör u. Ir| 34 do. ult. Sept. do. 1896 25r| 3 do. 5r u. Ir 3 O E COE do. k. E.-A. 1889| S. 1, 2 Br, 10r| 4 do. 5er! 4 do. ler| 4 o U. Sept.| do. 1891 S. pS do. do. do. do. do. do. do. ad J do. 5. Stiealiß . do. Boden-Kred. do, konv.St.-Ob. Schwed.St.-A 80 20400, 10200 | 34 do. 2040, 408 a do. 1886 gr. do. do. kl. do. D ae 3 N
ck
DS m m n n
mm mm amm
“Ra A 3 Not #@
S ME 4 Kb -Bk.66-68,83-85 do. 1911 unf. 21 do. S. 50, 69—82 do. Kommunal-Obl. Rh Wefis Bodenkr. ® “C'aT Tar do. e N S A 15 do. S L E. 18! do. S.12, 12a uk, 20! M S. 13 Uns 22
do. S. 4,6 Gai, Bdkrd Br. S.3 do. do. 1884 fonv. . o. do. S4: 5 do. do. 1895, 1903,06 ._S. L2 ; 189 ,V0bz Hallle-Hettstedter . | 497 emmen-Neurupp. Wittstocker. . .
E
E SSESE S S
S
O n pi jed jd b
e
c
n) — o G9 wr
OOESOEESSS
B n A
O00 dO dO D s e
_—_—
E
Dresd. Bbk.-Obl. gar.|33 vp.-Bank S.14/4 Dyp. n -V. S 43)
p Jl plan dln V dîD D dn D Df V J 1)
S | 28 [D @ 1 ti, m j P E, P J bs
= [5 E p i a
bk rá D) D ad T
Mb e p je B S S@
T P Pri Pert Peri Prt QO Pert Pri Pré Predi QO Perl Peer F J Pet
SGES
I nd
bek prr pr a D000 |
96. e 97,25bzG
J] LO O Jrs Prt J 2] eret Perm Pren:
M V Ms COL w—
e S 2, S
do. Bos Brêitb. Eil AD. 1890 do. 1900
Crefelder Sféenb. “Gel Halberstadt-Blkbg. 09
FESE A S@
DO S p
N DO D pn O R ELLO G8
x C a
1D Ae S @
2A prak dnak nd ena rad deme Jruet jrnct dure feme see Jur June dec Jeck Pra QOŸ * Penek Jans Pee Pra Jra Jean
N) rek Pere Pert rect Pren J Prt Pont Pren Prunk Jeck J
B S &@
andelsbank Lodz . 1 172,00bzG eichelbräu . annoversche Bank. 142,50G Roß u. Co. 0 ildesheimer Bank. .| 8 170,00G Rost. M. u. Obl.|10 [10 [4 mob. Verkehrsbank| i.L. |o.D.]—,— SYlege el Boch. | z 10 4 Kieler Bank S Schöfferhof . É Kijöbenhavns Grd... A Sáwabenbräu.| S1 10 | Königsb. Ver.-Bank . 130,80G Sinner 12 [12 4 Landbank 100,00b;¿G do. neue. . 1 Leipziger Kred.-Ansft. . 162,40bzG | v, Tuchersche . Lüb. Komm.-Bank 1831,30G Ver. Artern . .| Luxemburger Bank. .| 9 171,00bzB Wieüler Küpper Magdeb b Bank-Verein o 115,30G Wiesbad. Kronb| Märkische B Mecklenb. Bank oh, 8 do. Hyp.-u. W.-Bank! N |—.— Medcklbg.-Strel. Hyp.| 4 67.00et.bzB Meining. Hyp. -Bank| 7 neue| — S Mitteld. Giobenres. 54 33'10bz G do. Kreditbank .| 65 7
65 30bz G do. ult. Sept. .| T4
Í a s do. Privatbank | E Mülheim a. d. Rubr! ‘|
SLL SSS
v
d o A T S, A B
G
99'90bz 99.90bz
4
(e) D
O WeOo
S B S Man P Jrs F
I] En
FSESZ SIBENA @&CS
C9 C5 res 191 S
Oblig,
mladit, Oblig: „B09 do. D 1885/4 do. do. 1895/4 do. do. 1897/4 do. 1898/4 |
nat. Ei, 10: 102004] 44|
do. 2040 " do: 408 „ i S do. ato(Era) 2040 „ 97,00B E h do. 408 Reinickend.-Liebenwld|/43| —,— : Serie 3 Int. Eg at. (Keneh-Af}.) .|
S.1 |34| 1.1. Süd, s va b.S. 43/4 199, Zschipkau - Finsterwld.|34| b.S. 50 Gotthardbahn
do. 34| 1,4. / ‘ F D. do. S. 8 Ba) n :4.10/97/5 Allgem, Di. Klb.[102/3 | versc.|74,10G e gd, Mitiel m.
4 2 j . . et, J S 86,69bz do. 1909 unk. 14 4 É 92,10bz do. S. i 4 | 14. / do. Ee n M rei 4 i 190,00G i May S | 90/40bz 0penyag. 2 S. 2. : ri do. do. [103/4 | 1.1, j = ug. Eisenb. 1886 do.10/11ufv.2 A2 T 97;,00bzG * S 611.690uk 2114 | L 00G ié Bad. Lok.- Eisenb. 100/44] 1.1. m 1869 L. Ra. : , Berl.-Chrl.Strßb [100 (i .1,7 1100, do:
do. do. 11 K, h senb. gar.
Deutsche di A und Boch.-Gels.-Strb. 103/44] 1.1. i Sd P D gE S 1880) Prioritätsaktien. Gelenzer QURA (08l 7 4, Sizil, S Dividende |vorl| legt| Zf|Z.-T.] 0 f. , Süd-Ital. À-
Aachen ¿ Mastr. 0 0 4 El 84,50G Crefelder Straßb.! 103! 43 eLs Wilh.- A L S. G. do. Genußsch{. f3! Braunschw va | Brölthal ... Gréeseb Eutin-Lübeck . ankf. Güterb. ael BVlankb Lit, A—C Hall.-HettstLitA Königsb. Ry Liegnit-Raw. À d do. B
o. o. Lübeck-Büchen . do. ult. Sept. Mel Friedr.-W do.St.-Pr.Lit. A Niederlausitzer . Aa . S.1 do. 1913/3? Pauli ‘Wern.A fon do. alte konv. S. 2,3 34) L. aulin.-Neurup lezuo N E bices 96/25bzG do, S. 3, 4 unk. 20 198: E E S4 ¿28 {. Rint.-Stadth.A bibhes / èe met B Ls 7 antunag . | 1 E : L, do. ult, Sept. 135tbzBà? ALAtbz Westl.Brl. Vorori|103|4 | 14.10/97 [00bz S Hac.S.FrT 1350 4 4 | E E E Ausländische Eiseub bligactiou . do. r3.1931/5 SchantungGen.|7,5| 5|fZ4pSt.1169,50G aYuoblig ent. o. do. rz.1927/5
Ban E Fus do. do. Ref.1951/4
Vai St.L.S.W.Irz. 1989/4 E D M S. Böhm. Nordb, G- -Pr. 95,10G ] St. £.11.M.J. 19894 | Aach. Kleinbahn] 7 150,50G do. |
5 Allg Di Kleinb | 7 1000S | œus-Wb.fitr. G. 83 Teuaneh, B 9250 Swie. Bank-Verein .| 74 | Baroper Walzw 12
do. unk, 14/44
; a er Lagerh. .| 85 do. ult. Sept.| Allg.Lok.-u.Str.| 8 | 31 164,60 do. do. stfr. 90 ändische Klein- u. Straßenbahu- Rg | Dark, | 6 j Alt Shmalip.A| 43 44 90106 ¿. Josefb. Silb.-Pr Ausläudisch feenbahu- | po. Bod.-Kreditbk, 8 | Basalt, Akt.-Ges. ert Masch.-F. 10
l obligationeu. Schwarzb. Hvp.-Bank) 5x | Bg. Berl. N. i. L.) D 3. 4pSt.|4 Egestorff, Slzw./12 Barmen-Elberf zs 1215 Kais Ferd Nrdb 1887 Christiania Strßb./100/4 [1,4.10190,25G do. Landbank 40%! 8 do. Kais. Wilh./14 |1t 14 [1.10 Eichener Walzw|10 Berlin-Charlba. 2124 E do. do. gar Schiffahrtsaktienu. Sibir. Hdlsbk. i. Rbl./15 47,30 do,f.Mittelw.i. 0D S: AUEE Si ait on y 18 Boch.-Gelsenk, .| 64| 75 151,00G Kronpr. Rudolfsbahn Argo, Dampfschiff. .| 6| 7 ! 41.1 134,00B Siegener, L) ¿ l 124,508 Bauland Seeste.| 3 Zar Et l Sas A Braunschweiger | 65 t do. (Salzk.) Berliner Ad | A 5 411114506 Süd Bo 2 L us Wenenl, t Lr Se Ellgien. L S Bresl. Elektr. .| 6i| 6 123,50B Nagvkikinda-Arad . Deutsch - Austral. D. N 11 /4/1,1 /204,25bzG E redit-Bc t 10 10 Ln “i ist. -J./11 [11 4 | 1.1 [152,25 Eisenwerk Kraft 12 Cref. Straßenb.| 0 | [TENSE Oeît.Lokalb. Gold-Pr. Hamburg-Am. Pack.| 8! 9 |4/1.1 [161,60bzG Ungar Kre N Set ¡ E Ba, ui l 4 vSt Fo C MevertCol 6 Danz.Elekt.Str.| 63 | t do. Sculds. do “ ult. Sept.| 1614862861 18626614 bz | mereingbt. Hamburg B edbra.Woll-J.| 0 146,50bzB & | Elberf. Farbenf. 25 Dtsch. Eisenbt. .| 6 | 109,75G 9 N 29. bag neue|—| — 4/1. 155,00bzG pi rag Deaioggr a 12 E 0 ia by 3| do. A achibe 0 Elektr. Hochb. .| 55] 5t| 134,10 o. Nordwestbahn . R 4 i ; : : do. ult. Sept. —— 4 do. do. fonv. D 3 Elektra, Dresden oi
1 lag ? F 1—3/12 — — Bendix Holzb. 1 [324 ,25bz do. DOLas 2 S endir 1 : L denkr.| 75 145,75G Carl Berg Evek.| 0 Elektriz. Anlag.! Erfurt.elekt.Str. N 7 i 143,00 do. do. v.19032t.A 34 t. 823 f AStAALAAAA: bz | Westdeutsche Bo 5 i S y | 180 60bs D. L E O. D gopò. Dpf. Ét 6 5 0 | Elekt.Lieferung 10
D E T Westf.-Lipp. Ver. . . .| 5 100,00G MulBergerTiefb 2 5 L egn do. ult. Sept. 18041804 bz do. do. do. ug Me Éloud| 3, (1, o: Ao 1 411,
L OOLRNEA S V vf 16ck pl Ms Ver DP D 1 D pf
wr
J 3 O Pa IeD =S S&@
Peck Peunrk Jennck DO HO T TD J] bund Junk fend J J 2 R A—A=A
Ee TEE
f Jaan O
s b b A I I purrá pmk Pen Peck
wr
I A bi] fer fend
es ABBS
Ses
S A J D
O D —_—
os pmá,
107 70ER 35,75G 129,25G 277,00bzG 136 00& 156,10bz¿G
d.Bellealliance| annov. Bau . / do. Immob. 150 25G do.Masch.Egest. 1 3168,50G do.Waggonfabr. 189, 00 et.bzG | Harb.-W. Gum. 27,00bzG Harkort Brgw. | 373 [00B St.-Pr. 1 72S Mo. S: 127,75 o. ï r 179,90bz Harp. Brab.- G. 2 N ult. “e (D o o 250,75G D .Maschfb. 1 Es | Bana 3 60 bz arzerW.A U N Hage: Eisenw. 10. 1 161,506 eckmann 126,50bzG Hedwigshütte .[1 1385,25G R 191,00G ein, Lehmann! 292,10bzG pit rod i; 600,50 eld u. Frandcke|1 103,50B Bee P.-Z. E erbrand S1 313,50 bz ermannmÜü 125,00bzG iberniaBer 156,00bzB E hl. 173,00bzG ilgers Verzink. 12 | 410,00bz(S ilpertMaschin.| 54 378,25bzG indr. - Auffer- | 243,50G mann Mun. |15 |— | 148,00G e Kupfer .| 6 | 7 |
N eo
. . . . . . * . . . . 4 . . . . . . s 1A i ir E din Ft b Dao Duo Hine dn Pk P Vin je Je
i
M n pk prurk Pik E fund fut P P Pl P p pured sund 1 bo bo N N B I 1A P,
S
m
7 —_—
. - . 00
p pt p pf pi Pk Pri pk prr
A js
O
E S | won
pmk park park prt prr pet Gend p prak pern prr Per pr Pren dureh Pre Pr jrrerk fk Jerk
bs »w—
100,00G 124,00B Aachen. Sptnn.|
f df n jf p 1e P fn p pr D df de pf ps Dee bf 1m D Jf
pre O Ma au O
pk jun pen pk Perm prnn jk brand pre prr prak Pur pme Pra pi prt pri i H É É R H R R R i
E “a 150Lire-L. fr, Z./4 p. —,— Dotieog unt 17) 4 | 15410 [97 75G
95 00G o. 1906 unkv. 17| 4, Ÿ
95 10bz Lena 1302 T E
do. 1910 unfv. 20
(P Hn jf Je jen j | ffe je jn Pa Pn P Pn Pa On D jn En ja Den Ie LO O H T E
Fund Jerak fund! jn Jrak feack | pu pied pund J n} J J J J J
A MNOSDSESP
E 2 ES C E S 6
0000 bund pur brn j OSIO
| |
000 ONRRONIOD O
e
O 00
S m
aid
O 1 Junt Jas DY J Pet J Prt Pert Jeeet Pans Pet 1J Pra J Ute Pre Pet Put Pre Pat Pin Puis Pn
pn p pr þornk C frndk jut s 4
O0
J Peud Jaus Jank Per J
- 84à198à199 bz 198, 50G 148,75bz4 12,00bzB 58,T5b G 173,00 zG 136,00G 157,00bzG 102,50bzG 127,758 114, 50bzG 246,10bzG 131 40bz 168,75& 7 410G 159. 75B 252 50bz 103 30b¿G
218,25bzG 131,00bz¿G 162,00bzG 648,50bzG 331,10bzG 180 60G 186, 50bzG 187;à7àt bz 208,2 5G 197 50bz 176 00bzG 102,60& 93,75B
68'00G 138 60bz 124, 50bIO
72 00bz G 166 006zG 27 50B 467,00 et.bzG 215,00G 150,75G 102,25G 2,00b;G 11925G 369,00 et. bzB 128,10bzG 340,0063G 129,90bzG 167,75bzG 133 25bzG 72,50G 239,00bzG 59,00bzG 136,00G 407,25bzG
373 3,00bzG E: 75® 7 {i 5bz 1265 50G 266,50bz;G 350 00G 86,25G 91,50bzG 103,80G
n eei —
S, K
r
. 88,0063 Karlsbader 18d5 9240bzG
v j
ERESE Bo A J
[T] C00
«Ls
“P fn 1b f P Mck P V il 10. (f 1D 1e (D 1D 1 1A O 1 1D 1e
4 do. ; E do. 1895 5| 3 1,7 I—,— E A 86 S.1,2| 4 1,7 179,06G E kleine] 4 Ae O 00G 100,10bzG Mailänd. 45Lir-L, r. Z. . St.|—
10 Lire- . St.132, 100608 | Mate 92,76b 5000 Rbl
ici E E M I
dund jeu psd rack jan prak’ jam prak jun jet Peck rek pureck derf . D
—_—
B o E m i A m M ri 1 N O MMUOIONHN-AOA
I bd Fd fd bs C EE dition
b O0 b 4 A —2 m O
EEA Mittelrheinische act S A -Banlk f. Deutschl. Zas ult. Sept. / Nordd. M 4 o editanstalí 66 25G E Ba bl enb.Spar-u.Lei 79,590b ey Eleké Str] 103l A T 8 B 18 Äniecianie nbahubonds. Osnabrücker Bank .. O Disch. Eisenbt. 2/102 41| 1.4. J Dolla , Oftbank f. H. u. G D 1 97,20G do. do U [102/4 4 Calif. L Ros 1949/4 | | Grie E : E : A 118,50G Alla Bodep-Att. — 0. © x 1100,00G do: E g E | 4 T.Ref.rz , esterreich. Kr-ckit N B o Cr | “A | FrEER Qlfeld. -Duisha. 1082 4 i Ce Vaoeis ra. 1929/34) E do. ult. Sept. —à20liätbz | (v.D.Edif.-G)|14 |i.D/4 11.7 1267,90bz do. Kaliwerke | 8| 9 B 57,76b3 do. 07,r2.105bzw.|101/4 | 15.111 Chic.Burlg. r3-1927/4 | E E do. Länderbank| 7 | 74 I—,— do. ult. Sept.| 267tà1 bz do. Lin.u.Wachs| 8 [10 4 09,10,12unk.23/100/4 | vers ; do.RockIs1.r3. 1934/4 | E do. ult. Sept. E ¿t Häuserbau| 01/0 53,25 bzG do. Schachtbau | — [35 E [105/34 187 GColoradSouth1935/44| T 127 Petersb. Disk.-Bank .|/12 [12 ]216,00bzG lsen Portl. -Z./12 115 | 239,20 et.bzG | do. Spiegelglas /25 25 | R GrBerlStrb1911/108 4 1.7 |98; Denv.RioG.r3.19364 | —— do. Int. Bank 12,813 |217,25b3G Alum Fnd 80%[14 14 4 |L1 |250,10b4G | do, Steinzeug -15 [16 | 135,00G Gr. Caff. Siraßb. 1105/4 L do. Ref. rz. 1955/5 | 92,00B ult. Sept. 217zàtbz Ammendrf. Pap./28 A 399,00G do.Ton-uSteinz/10 [10 | E do. 09/12unk.14/17/105/4 J ; Ferrocarriles x3 1957/44) 208 22D piälisce Bank, abg. 54 127,00G Amtsg. Pankow| — o. E Gr.Lpz. Strb. 1, 2100/4 | 11. : JllinoisCtr.r3. 1952/4 | —— Hyp.-Bank| 9 —-— Angl. Ct. Guan.| 7x| 7 199,00b4 Magdb. Strib.tv./103/4 | 14. do.St.Louis rz. 1951/34 —,— potid Credit-Bank .| 7 122,00G Anh. Koblenw.| 6 | TiÉ an OÖberrb. Eisb.1911/100/4 B. / / i do. Louisv. rz. 1953| 3E) S reuß. Bodenkredit . 190 TERR do. Vorz.-A. 4 116,62G Ostd. Kleinb. v. 95/100/34! gongIslRlr.rz. 1949/4 | e reuß, Dodentrers 5 | 94 119075bz Ankerw Hngftbg| 5
Samlandbahn . [102/43] Manitoba rz. 1933/44| S&1l. Kleinb. 1, ‘10S xe Nat. R.of M. ri. 1926 44 Solinger Kleinb.| 1105/44 4, N. Pac. Pr. rz. s Stettiner Straßb./103/4 | 1.1, ¿ do. Gen. rz. S n E Da 100 S TL eie 1915/34 For Ia: As 1907/100} ry E Pittsb.Cinc.C. rz.42/44 16,0G Ver. Eisb.-B. 1, 2102/4 | L1.7 [90 S Pacif.L.Ref 1E
135,2 20bz Westd. Eisenbhn.| [102] 4
a l A EO 4ER
b
K ch J J al
E @ aA=m=m=@
e
— bi bri fri Pré Parcs Jraed Prent rand
OD
dl vf U bf Pn bl Vf D dfe 1
E “bank pen pad jan fic rend jaad jnud preà. proc pem dena dend dund deme l bt pa P fut drk funk f rk dk bn Pt funk Âek P emt Pk drk Pr fark derk Dad eet Sek Dar rad d Pad fet S E R E S0 2A
TETT T
=-
bd prrk ck jrmrk
© E 1E (P V V 1 Pr V OCOMmIOANANOOMNMOOONO 00
“V H V M p pl ME Df Des
—
e o
| I O IANAN
i b
e J
D en
E f D o [4
i 4
85 10G
Pk jd J Prrk prr rek Pureá jk Jerk þrrá brn jf
ror O O D
i 0 10
81 25G 99,00bzG
S. k, 7| dr 0b do. S. 10 unk. 1913/34 E Meckl. Hvyp.-P.1rz. 125/454 / do. S. 1—3/4
[48/00bz
91;10bzB . S. * 19224
S
F
O
S
=
K
ck M Otto
Sa S R RS; . S IR G S S » ESEEESEREEREEEEEEEEELERE
aaziied I
DEck Ct f pf 1 Jl pf AVICI
549,50bzG irschberg,Leder|10 10 | 124,50b A arbw./27 |30 | 110,75 Hösch,Eii.u. St./20 |— 128,75bzG Dn Stärkef 12 12 24 00bzG ohenlohe- -Wke.| [11 [11 156,00G do. ult. Sept. 127,00G A. Horch 5. Cie. 325,00 bzG dd, WENC . € 159. 00G Hotelbetr, - - Gef. 111,00G do. Vorz.-A.| 129,25G Me Disch .. 159,00bzG Brter - - Godelh.| 168,10bzG do. Vorz.-Akt.| 219 ,90bz B LOMS Brnk. 96LT75b G umboldt M. -| 146,00 do. Mühle] 185,7 T5bz Ludw. Hupfeld | 138 25B Puidens Porz. |1 111,60G üttenh.Spinn.| 0 125,00 et.bzG | Ilse, Bergbau . od 368,00 bzB Int.Baug. St.P| 12 114,90 Feserih Asphalt| 83) 178,50bzB do. Vorz.-A.| 5 | E: Iefsenitz Kaliw. é | 163,75bz a R E 190, 25bzG MarJüdel&Co. 18 163/,50bzB | Jülich Zuckerf. .| 7 S Kabla, “Porzell. 121 490,00G Kaiser-Keller . .| 9 eee Kaliwerk Aichl. 10 178,90bzG | KalkerWerkzeug!| 8 212,25bzG Kapler, Mascb.| 0 128,00bzG | Kattowißer Bag. p 546,008 Keula Eisenb. .| 0 | 95,09 B Kevling u. Th. 6 | 116,25B Kirchner u. Co./30 | 140,50B Klnbg.TerrBrsl/10 | 193,50G Köhlmann St. 20 120,75G Kolbu.Scch.Bw.!| 9 }137,75G Kollm. U JIourd. 15 E Kölsch Walzena.! 6 199,40G Kön. Wilh. abg. 15 103,25bzG do. do. St.-Pr./20 64,00b¿&@ KönMarienh.ab! 6 | 67,90bzG do. Vorz.-A.| 6 281 25bzG Königsb. Lagerb 6 | 24,50G Kgsb. M. V.-A. i. L, 162,50 et.bz3® | do. Walzmühle! 8 170,30b¿B do. Zellstoff 2 337,10bzB Königsborn Bg. 12 274,00G KönigszeltPorz.| 74 145,60bzG Körbisdorf Zuck. 104 7k
2E
.60,50G do. Waffen u. M. K 119,25B do. Wagg. E 2 155,75G do. Wasserwer e| 45x 114,75bzB Dt. Eisenhand.| 6 | 120,00b;G N. W. Dinnend.| 0| 154,00G Dittm-Nh.Gab.| N | 115,00bzG DommitßshT Lon E 162,00bzG Donnersm 16 135,00bzG Döringu.Le R 10 419,75bz do. Vorz.-Akt.|- 6 | 119,756 Dresd. Bau-G\.| 5 | 133,75B do. Gardinen]|10 | 192,30bzG do. Gasmotoren|11 192tàt bz DürenerMetall.|12 542,80bzG DfildEii.Wever A 462 ,60bzB do u. Draht| 8 243 ‘00bz Eisenhütte| 8 j 19 Kammgarn, 8 do. Maîchinenb.) 8 do. Röbhr.-Ind.| 7 user Kohlenv.|12 Porzellan .| 7 Dhnamile Trufi] 10 |
A
Ml: M bx Pr bia 1E Dl M ¡Pn Ml pl dl Ma ff Wf dnn D pl M plan P Mf 1
duk D
wr
p n DRRRI Ink Prm Prrnk Prt DO D D S
O
O0 O0 Has — weder: Sa
do. 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025 do. 1 do. 405 y do. 1905 fonv. do. 400 MÆ I O. do. 810 M do. 405 „ do. 1308 405 „ 69. 1910 405 z, R}},-Engl.A.1822 do. fleine] do. 1859
E N [A] | a7
É s pa ba [ N
Fd Fark Jan Prt Jr Put Pr l n 3 N N I] M h J - I E MERISA=ISI
—I—APAAA I I ZII U Li La
Li
Uo
M Ms U T C5 M M
wr wr“
p
t mo e ONID
—— de Wldb, Ton Bt S o. Leibh. konv. . 98,20bzG do. Pfandbriefbnk.|_ S Reichsbank
a TEE Rheinische Bank 50 TEN A Hyp.-Bank Es do. Kredit-Bk. N TSON: Bodenkrd. E Disk.-Gef t 2 Komme F R ED G Kostode C E S uf. B. f. ausw. H. 85,50G do. ult. Sept. 78,00B Sächsische Bank .
T Sächî. Boden- -Kredit Bk.f.Bgb.u. Ind.| [0 ris lis SMGRy: Bank- Ver. ; BanningMasch.| 4 197,60bzG ult. Sept. 225 BarcelonaElekt.| 8 |
117,90bz Annabg. Steing) 73,60B Annener Gußst.| 0 153 20bz AplerbeckBergb.!| | 6 18S 25bzG Archimedes . „(83 08,25G Arenbg. Bergb.| 8 Arnsdorf. Pap.! 9 Aschaffenb. Pap.) Aumeÿ - - Friede, |1 do. ult. S Bad. Anil. Soda 25 Baer und Stein'27 Balcke, Maschin.|16 Balke, Tellering| 0 Bambg. Mälz. .| 6
I O nor 1074 10e“ dr
M
pk pk prrá prr
MoOToN
L L —-
I 0MWOOONIND o a
i A
mm mm
A SAUAZAN
TE7
r Ms ; I
E D
s
M
9
nten pk Punk Pk Pk J
DOOOOOffr A pi d pur pk
F 2
[—/
S. D. D. Q
| nck
E
mm Mom om 00
b Pert Pt f Pk I A LO Prt Prt Pf
_.
Do bo s bs
wn VedibA D b
pt pem pn jak mk pmk pr pre rek Pren enk pmk Pren jene jrnmk rc: brem pre prr pre jrerá: Pr
t E ——= =
Noon M
wes
O
O
— g —_A—I00 O08 MNONOIAA
A * S.13 unk 1918/4 | RUAN do. S.14 unk.1919/4 » Se Il 608 s . 16 unf. | 06306 do. S. 17 unk. 1922/4
,
9220bz
C E A E LSIEEA So E D S Ds m O A0
—
pi Om too
[o] | E
p
An
—
S ——100 M0
— O — M 0000
wee wn
M —| A) Jb —]
O O prt fand Pur Pm Peck Punk Pre Punk pmk pre prnn pk jrek pra à
bo s J O
4
p wuden
—
p — J | J »- — — MOOIO0O
i
d E E E
t ps O
i i
E E E E E E E E Ee:
S E I A A l dk fk drk dl F drk pur P p p P d D E En Do Do Do Ja Jen 1 Ha 1A 1 E T Er E
p Js Fi O b t b puri jud þ4 Fre fred Pk J dO O DD
"D
g F g n M d Do E E P S rit ¡S a Mm
I N01 000100
D I
92/60 do. | 2/06 do. Beers eit E Nordd. Grdkr, S.3—5/4 s do: S1ó u eide
9 [2 un 91 00b,G | do. &.16 unt. 19174 89,10bz do. S.17 unk. 19194 90 '40b4 do. S1 8 Une 1921/4 S. S.
OVOND
p A n
pi jd Pk
QMDODMIMIdI I I 0 dO dD part Pur J J
Om |
Hr R E
vo(F) —I —-
[uy pt j
u j 100 B
Mm Mm Pi Fd C35 M B57
Int pm fr r pre feme fue red jed feme Pre sprach Prem ren S . S: D S: 26 t E
1—A—A O Lo O O Lo m M T m m n
-— [ry p O
Oeft. Kr.-Los. 1858 Pi Pest U.K.B.S.2,3| do. Kom.Obl.S.2| do. Vat. Spark. Poln. Pf. 3000 R.| 44 do. 1000-100 R.| 44 Eórin@tel Tabak!) 43 aab-G.P.-A.er.| 23 do. Anrechts\ch{. |fr.Z, O «Pf. 78) do. kündb, aroße do. mittel, fleine do. abgest. 78 do. Städt.-Pf.83 do. do. 02 u. 04 do. do, 1906 oos | Flo Futgt do. do. 1894 100 Obs U ng. Tem.- Bega 93 40bzG do. Bodenkr.- Vf. fin R Is o. Regul.- 345 °,00bz do. Hv. Be Ns U 4 — o L ‘ 88 . 114,00bz B, E : 1906 unk. 1916/4
88,50G TürkTab-R-A|10|i.R.D|4 E 1907 unf. 1917/4 do. ult.Sept.| E ; 1909 unk, 1920 4
s Psaubbrieteu. Schuldverschreibungen f uns 1922| So | Deutscher Sypothetenbanken, | do. 1212 unf 1924 88,00B Bavr. Hdlsb. S. 4—6/4 | 1.1.7 [99,20G : 1904 unf. 1913/34 94,36G 16, 134 1,4,10|89,00G . Komm.-Obl. 01/4 94,30G Bay Hyp.-u.W.-B. N/3 34| versch.190,40G . do. 08 unk.17/4 —,— do. unverlosbar 2 N34 1,4,.10/88,60G . do. 12 unk. 22/4 L Berl. Hvp.-Bk.-Pfdbr.| 4 | versch./95,25bzG . do. 87, 91, 96/33 Toi 80G e Gas 3 E 88.00G do. do. 1 1906 3{ 0 o. | er Be Galas L. s 1203 —— do: S, 5, 6 uk, 14| 44 |versch.[100,50B Pr.Gvv. M Ble 32 do. N 20 uk.18/44/ versch. 01, 25G ¿2 DD, 2 91 ‘00bz G do. . 1, 2 uk. 144 | ersch. %,60G ; abg. rz. 125 24. 50b.G do. .196,60bzG e O abg. 6,50bzG do. 7/8 ut.18/4 | vers 97,30G D abg. ip j 5.19, 14 uf. 19/4 |versch.|97,60bzG . 1904 unk. 13 —,—- ; 118 u2 21/4 | versch.97, 75G «1906 ut, 14
E
t H
D
E
bl bin pi pi b Ms p Ja
E E D
D bas ps ps dss pn bfi pi ps p pi pf pf pft pf
[a
L
F Li
O F U
————= Doe I Uto Dee I Jens Predi Puck J erd Prnek Peer Funck Prt rect Jan Jed 25) 2] J J Pert Pen Juni Jord Js pit Jura Jord 1s Peck J deres Pre Pera J
amn BS
90,40bz Is 98,90bz O. Li E Pfälz. Zas - Pfandbr. 34 = Pr. Bodkr. S.4 rz.115/45 95,80G do. S.13,14,17—19/4 O Ti do. S.21 unk. 1913| 4 94'60bz do. S.22 unk. 1915/4 A R
9 o. unk. Ds do. unk. 1919/4 A 7 unk. 1920/4 A unk. 1921/4 : unk. 1922/4 unk. 1913) 37
dak dd . S
119006S Wiener Bankverein .| 7k
w_—
S W| O0 ° Dent Pren Pren J V J Pren Prt Pre Prunk J] Pren CIY N rect Jrnt
mm
0 pi jf l A jd b bi J J] O
O®O
17 1 19 14 (pa
mnt |%| Sœ|- |
A pá Gs
boo F bo bo fo bo T5 Ta T5 L p —,
E R NNBRRIERDNN 0000 N Ito OOS
4 mek pmk Prunk pern mnd fmd Prm freu
——
1
1 ga E G |— d D
L do. [t. Sept.| —,— B° „Märk. J.-G| 4 | do. Echt u. Kr.'
Gr. Casseler . 110,00 et.bIB do. do. do. v. Cr e gult. „Sept. L T LBiRAI ¿bz do. Unionbank. A T — Be ian ie118 | N Sevi U 1 ,
Be lt. Sept.| —,— L Anb. Msch. 10 10 4 | L1 [188 do. Unt. Zürich 10 | Ver. Elbeschiffahrt „| 01 0 S Württ. Bank- Änfialt.| 7 E E Ta, Tementi, L.\oD fr.Z.-#pSt.|690, __ |Em.-u.St.Ullr.) ionen. do. Vereinsbank . | 7 1137,50G Mo a i.L, fr.3. #pSt./124,00 E 1198,80B bli ias An Bauken. . Dampfm. .| T: rdmanns 10100B | ant f, deut Eifenb | 11.7 E 112 Erlang Qarunv) 18 d C0010 Ctrbk. f. Eifbw. x3. 103 4 LLT 92, 10G i o B -A.| 45 Sar Ba] 8 0100,19 Deutsche Ansiedlgsbk. € | 1,1.7 91,75G : Gub. Hutf. /14 EssenSteinkohle 10 0) 0
2: S
_—.
O0 nNRNeÄ N
s E 186,5 A L L E amburger . .. 3,50 : v 96,60bzG do. ult, Sept. biG | ho. do. v.1903 Lt.C/34 96 ,90bzG Hannov. St 4 5G C «Ung. Stb. alte 8 2, 10G do. Vorz.- S860 bzG 8748 97,20G Heidelberger . .| 4 N 1885/8 97,30G Hildesh. PeincA _—— do. Ergänzungsne§tz/3 97,70bzG Magdeb. Strb. 184,00G do. Gold-Prior. 4 7,906 Marienb.-Bndf. 138,10G ilsen-Priesen _. . 4 98,10G Medcklenburg. kv. E ein .Pard. E 4 98,90G Niederwaldb. S Ung.-Gal. Verb.-B, D Posen. Straßenb 177,75G Vorarlberger (800b,G L S Akt. BASE: Dux-Bodenb.Silbh.-P. [4 9%,80bz Strausbg-Herzf A do. Gold-Prior. 4 127,00G do. in Kronen ./3
96 ‘80be Südd. Eisenb. , : 2 ‘00bzG V.Eisb.-Btr.Vz. 46,25bz Durx- Prag. Gold-Obl. 8 13
9%6,90bzG Westd. Eisenb.
( Kasch.-Oderb.Gold 89) 4 97306 G Würzb. Straßb. 4 [118,50G d M MTC
98,79bzG do. Silber-Pr. 89/4 187,50bzG Ausländische Eisenbahuftamm- uud | Lemberg - Czern. \tfr.| 4 87,7 Stammprioritätsaktieu. do. do. stpfl.4 28,80G Ausfig-Tpl.abg| 9 | 8,8 4 | 1,1 |—,— Oest. «Ung. Stb, D 95/3
D N
-
D D D p pi i
v pl Hf K m t
(F) ——-
Schiffahrtsoblig
amb, «Am. P. r 100/4 |1 S, 2 100/45!
E S. L ukv. 13x r3. 103 E H)
S
d
J 4 S | wo
l CEFEFEFEREEEFERE T FEFEEFEFF E E E E E E E E din V P Jf p Jn M Mj, V 1 1 Ps 1 pi V
pu prrrá Jck E —_
9, 2.
A
pk pt pk prt pk Per rel Prm prnn Pa Pri err Pr Pk Peck ec Pre pmk Pre gi Puck Pri Punk Pk dnr Pre Peck Pr Prunk fremd Pren Per pern pk Prrrdk Prurdk pre Prm pk Jerk Pt Pre park Pre Pre Pn prr þerk Penn pen dmck prdk uk L M M E L M G Ra E A ° S Q
_- A
[E |
Jck bund Irk CIT T bd pmk purcd fnck jr
m il 115 P
A I I A D
[a D
Nordd. Llovd01 rz. 100/4 do. 08 unk. 13 rz. 100/4
p —
ai 1e
R Sig Er —_A—
B i O
OOmMOOr
[Cr
—)
S N 0
wes
—S ——ch See S
c Landbank . » TS: 103! 4x! vers. 100,00bzG f olz -Kmpt.| 43 Excelsior Fahrr. 20 2%” do, 80, GH DE ra T 2400B Bl. f orient.Eisb.ut.17/ 44] 1.1.7 |—— Lrerboi| 0 Joh. Fab. Bleist. 1
do. 1902 rz. 100/4 | . Jute V.-A.| 4 Faq. Manstaedt PEnns Dpf. l ub 100/4 | L5.—— P Et. .Masch.-Bau| 13i do. Vorz.-A.' 86 rz. 100/4 1410 Hiesige Brauereien. do: Meux K Val
Dividende |vorl|legt!|8f.!Z.-T.] atten. Z do. Sped.- Ver.| 91 Dioiveate | vorl. lestal L RODE l (le 4 Le | 2 Spo. V-A. si Amsterdamer Bank .[[0 | 94 [186,10bz do. St. EE 2 4 [110 De daken do. Tee u.Bau]| 0 Antw. Zentralbank . .| 85 | 85 |—,— Berlin.Unions 5 | [110 107,50 E Bernbra.Masch.| Azow-Don-Komm. .|14 | 14 0D) Bim. Braub..| 0 | | 110l146 E Bert, Messing, 8 S — A203 b s erzel. Berg “ E ‘neue — | — 244 00G olleWei baba 4 110 48 E Meta u.Monb. 10 Badische Bank. .| 64 | 64 |—— DeutiheBierbr: 1: T G |Bielefeld Masch. 2 Banca Com. Jtal. .| 9 E E. Engelh. Nf.) | 11086 Z0G Bin RNenb Mt. 11 ] Banca Gen. Rom. [10 10 — riedrihshain “| | 110l48“ Birkenwrd.VzA. |i. L. Bank für Brau-Ind. .| 4 | 4 74,00B Tar. 1 10G ZES Bismarckhütte .| 0 Bank für Thüringen .| 74 | 142,90G Tram A 110l45' Blumweu. Shn.! 7 Barmer Bankverein .| 64 6x 118/80 et.bzB Lei adi E | L10188" Bow. D gw. ref 19 do. Kreditbank | 6 | 6 [100,00G ög ifibier| | 110/10 3: Gufßsta (124 i Bavet: Handelsbank . 805 8,05 150,00 1 a 3 H: 2 1 Berlir «Märk. Elberfeld| 84 | 7 [150,00bzG Münch. B Braub.|
260 00G M M Sept. (110 91 BodaBerl.Nord| 6 | ner VARLCMIE. 170.50bz ult. Sept. 70;Gätbz Die enhofer .
| 1.1025 E z do.HchbSchnhA'| g erberg .
Hyp.-Bank . 116,753 | Shéneverger .| 9 1.10/201,60 Ge Bobltu & 12 Kassenverein . —— Se e) : a.
at 1 8 1 1 1 1 1
t É 1,5, 1,4, 1,4. 1,4. 1,4.
———
S J bark 2m] fand
147,10bzG Gebr. Körting .| 8 134,90 bz Körting's Ele ftr S Kostheim Gellul.!| 14 172,25bzG | Krefelder Stahl 0 158,25bz3G Kronprinz Met. |27 308 60bzG Gb.Krüger u.C./12 70,00G Kruschw.Zuckerf.|24 | 130,00 et.bzG | Kunz Treibriem. S 264,80bzG Kupferw. U —— Küppersbusch. . 217,00G Kvffhäuserhütte 12 223, ),25bzG Lahmeyer u. Co.| 4 S | Lauchhammer . A |— |4 153,50B Laurabütte . . (4 i.Di4 | 176, 50bzG do. ult. Sept. 284 ,50bzG Leipz. Grdbsf. Bk.| 8i| 84/4 | 88,60bz do. Gummi. 7 |8 4 | 180,75G do PianZimmer.| B |— 4 | 90,00B do. Werkzeug/20 | [20 4 |1. 133,0063G | Leonhard, Brnk. 208 75bzB Leopoldsgrube é 353,50bzG Leopoldshall .. 231 50bzG do. St.-Pr. 205,20bz Leyk. - Josefstal 2053azatazibz | Lichtenbrg.Terr. 92,00G Linde's Éism. . 198,00G Carl Lindftrôm 102,40bzG Linge! Schubfbr. 116,25bzG Linke-Hofm.Wk.| 283,50G do. do. Vrz.-A.| 63, 50bzG Ldw.Lbwe u.Co.| 234 00b¿B Herm. Löhnert .| 174,90 bz G. Lorenz. . . .|2 —— Lothr. Zement .| 5 | 170,00G do. E. dpp. ab. 141, 00bzB do. Se -P.| 0) 140,40bz Lübeckder Mascy.| 142 00B do. V.-A.kdb. 110 0 228,30bzG Luckauu Steen f 99,75G LüdenscheidMet.! 9 |
Mm wr
@AAAAAAARL 114
wie
V Di CAO M ps Ca pn p ps pit pl pl _
E E E EEES =Î —
mom oO d
88/75B
e] burt prt Pk jk Prrnk, O00 000D
5 8 8 | ‘ Falkenst. Gard.!| 8 | 162,00G ein-JuteSpin.| 9 143,75bzG eldm. Pie ./12 836, (0B elten u. Guill.| 4 62/50et.bzG ilt. u.Brautecb. 14 18 264,60bzG | Finkenb. Portl.| 0 | 0 153,25bzG Slen8ba.Schiffb| 4 |— 152,00bzB | Flôther Masch. 14 [14 505,75bz Frankf. Chaussee! 0 | 0 Gas|10 10 | Sibi: Zucker E reundMa ch. kv! Friedrichsh.Kali| 153.00 et. bzG Tie edrichshütte .| : E 237,25bzG Frister A.-G. 1 15 | tu2364b Frister u. R. abg.| 5 | | 55,00bz Frocbeln Zuckerf.| 1 1618 1 |68/00et, bzG | GaggenauV.-A.| 4 |— 4 | 172,50G Gas3motorDeutz!| 84| — 4 | 230,00bzG Gb & u. Co./18 [18 4 | .3.175,50G Geb & König /22 25 p | 97 59bzG Geisweid. Eisen!'11 | 185,00 ¿B Gelsenkirchen . ./10 110 4 | Res do. ult. Sept.| 214,50G do. Gußst.| 0 206/00 et.bzG Genschow u. (6.10 86 ,50bz pte Marien] 4 104 50bz con f6.120%/:| 6 23,75G Gerb-rb. Rern|18 206. 00bzG Germania Port. | ; 9
p prr
Dn A paA
265 U 06G 185,50bzG S 8,00b 3 zG Es 6 25b¿G 222,50G 206,00 et.bzG 126 ‘60bz3G 182 50bzG 178 90bz à178à1783 bz 137,00G 132 50G 276,00bz;G 388,75bz 157,25G 135 50G 99,10b¿G 114 00G 130 2G
54 5Vet.b e 161,50bzG
30 306 ‘20909,29b3 257 006;OG 102,40 323,00bzG 1185 V bz
V 700bzG 1 L u
“T do D
E E e H Jeck Haus dreh: dund. Gunb prnk Zins Zed fta Pan
SAMAGS:: Ca At EMD: «R R NE Ps Pes J I Pad Pry
bis i i A Z
14 O J O
FO J
i i r t
O
Mo MN M : [4
C prá D) p E
ma | mm eno t D N N Al ° 7 E a aas
[—) LD I 00
do D OD —
—= Tr
do.
do. St.-R. 1904| Si do. 1906| 34 do. 1888| x Dhweis, Eidg, a
do.
Lo: Eifenb. ‘90/3 Serb, Goldanl, .| 44 do. amort. ö5| 4 Siamef.Anl.uk.13| Hy Spanische unabg.| do. gr. abg. 1 do Mill ba. do. tl. abg. ‘ do. ult.S Spt. abg. Türk. Admin.- A.| 4 do. Bagd.E.-A. 1 4 do. do. 2| 4 do. Konsol. 1890| 4
4
j
E G I114| 1144 | L1|—— Vith Oedenb.Gld. ‘838 00, o. ult. Sept.! S 10G Caak. “Apr: E 100,10G Ei a (Lomb, ) Z , y raz-K via i aa j 11050G | Kaschau-Oderb —— D. be G6 M ; nd Kronst.-Harom —,— E 2 : E Lemb-Czernow HRIE da Russische Eisenb.|3 | G Oe.-U.St. i.Fr. —— — do fleine 3 4 195, e do. ult. Sept. E a a «Dombrowo ./44 t 7 2 bzG Raab.- Oedenb. 40,2et.bzG | Fursk-Chark.-A. 1888/4 S u. Tr A do. do. 1889| : 5 44 ib.196 50b SpOt (E (Lb.)i.F. E - 4 fs Z 8 uk. A veri. 99, E 1907 Un 7E 1.196,80 do. ult. Sept. ACDEEAL bz Modtau-R e: 4 —— i 91,00G 1909 unk. 19/4 497,60bzG | Szatm.-Nag. 100,50G Mos? ; ; ‘17 [99'60G [1911 E 218 19870G Vr.Arad.u. : e O 4 4 4 4 4 3 4
L D a Pt Pi Prt f Pri Pi Prt Pert Df Prt Mm A Prt fn E
S Hi pf fan bl Mf Dl Pm Dl De Dla Hl M M 1E V E Ml [E Dl pla Pn Mle M bl Mie Dm df 3m Dl Mon D fm Dm pl Df Dl Dl M bin P Mle De Dle bf M Mm M M bn bs M Ml Vf n bn
— 00] =— O rk pi p jd E | E R Oi Of [O S G OE O | P VE AO Wfa V: POO: M Wfa Ol ID O: O |
bo B, obabo nd
—A 00 00 D O LO F ps b ba
J ff n] nri fri rend jurrá pk
O [E
—
— Wr da —]1 e b - D- rz
g D N dgn D Jas N Wos
V pp 1 1E 1 1E
— z O
_ N INIO
B N 0
8 Í
aa
bd b i O O O O IWINMONNO
Am N
"e dund fd A U jus juul-QZ
S
de E 2 L 2 E p E E 1E (P 1E E 0ie De D Dim dln 1m DÉ D E M [ck#*]
Was Ii
aao w o gck
s Borsigw. Terr.| — do. E TRaUn 115,50bzG O w. Bk. R -A. 3,29 bz l Nanu: Hypbk. 167,00bzG diudwärtige Brei. isk. «Bank . 108,00 Bochum. Vikt. | Brüsseler Bank alte! fers fes Brauh. Nürnbg. 9 9 Centr. Bank f. Eisenb.| 137,10G Brieg. Stadtbr.| 5; hemn. Bank - Verein) Büchner Erfurt| & Coburger Kreditbank Danzia. Aktienb | Com.- u, Disk.-Bank Dortmund. Akt. do. ult. Sept. do. Union . Creditverein Neviges do. Viktoria . Dänische Ldm. -Bank Düsseld, Adler .| do neue do. Dieterich Danziger Privatbank| 7 do. Höfel armfît, Bank Gld. —,— Frankf. Hennina do. Marfkstücke| 64 a Germ. Dortm do. ult. Sept.| 123¿G Gevelshberger . .
s S Es Pl E Ke Ld HOA d ford fett fik bez frad but Gere bent fd bd bert Fee bic Jen dene mend: fmad: dure: drei fred fue
E e Era Fn 2 o Fs J I C Prt Prt J Prt I O s Pert Peri 2] Prt DO Prt Prt Pk A I] O0 Prt J Prt Prt Pt Þ4 I J
pk J] n] jd jun pk
J C0 brd pu pk pk J bri pur Punk Pi Peri frrrá jr D T4] E E
| c | 1.9 2! O Bösperde Wlzw.| 2 et 4 Braunk.u.Briket|12 | l Brnschw. Kobl. 11 ereten. do. St.-Pr./12 C do. Jutesp.|12 Bredow. Zucker) 6 Breitenb. Zem.| Brem. Allg. Gs.| 5j do. Linoleum| 8 do. Vulkan .| 7i do. Wollk. . ./16 Bresl.Spritfabr|20 |( Brown Boveri! 7 | Bruchsal, Masch.|/25 Brüninau.Shn.|10 Brürer Kohlnw./21 Buder. Eis, A-D| 55/6 Em.Busch,opt.J:15 117
E O Men Me Cf R R R R R n E S R B r H d b Juri Jra o es
——— — O-S — — bea D
Sl
| ra f |
d
NoIN O N
Nen O C386
V 1E E 1p P P
Ps f 4 —— m oa onauNno es
S — O)
wr
83,25B j ¿0h S 220 | 1,1,7 /100,00G 1912 unf. 22 ch.199'00 Sz. E Rio lat Dot S ori 4 83,60bzG . H eri | : Komm. Dad 18 A7 99'25G O Pr.-f. A ot G do. 1887 4 99,30G Kursk-Kiew. .| 5*| 5[{ [4 [1,2,8|—,— E : 1889 é * Außerdem 31 R. Pap. { Außerd. 424 R. Pap. Süd-Wesibahn 4
Transkaukasishe 5r|3
760
nOoO I 0 ck Gn r
do I
83,00bzG .16—18, 21, 22/4 | versch.|96,30bzG : ‘do. 1909 uk. 19 F A Wut 1.7 197,80bzG do. do. 1911 uk. 21 91,00bzG ‘ « 4E Uk, 10 L7MhIG Pr.©.-V. «Zt. S.14, 15 28 . . 4 . | 4,7, (d ). i.N.D 9 |
S1/25G do S, 10, 1131| 1410[95/10G i 4 R 136 75baG de. ult, Se E 1 108tbz ae ian do. 1908| 4 81:50G do. S.2-9,12-15,193 Le T j an. Pac. . .| 9LMD14 | 1,7 1273,000g Koslow-Woron. 1887/4 do. Zollobl.Ser.1| 4 81 20biG do. S. 20 A 1000 27 unk. 1915/4 | 1.4.10097,60G do. git. Sep 27 do 1000
‘ ä S: 272tàtàta3bz do. 400 Fr.-Lose|fr.Z. 75,00bz Danz. AA «Verein . .|4 L die ; : S: 29 unk. 1919 4 E de ul Scvt
28 unk. 19174 | 1,4. Pennsvlv.DU. 6 Ea do. ult. Sept. avs an do. do. 4134| 1 1,7 |—,— 30,31 uf.1920|4 E Lodzer Fabrikb, ukv, isl
a Metten u
162 ‘80b; G |Gerresh. Glasb. 270 4 Ges, f. eleftr. U. 413.00G do. ult. Sept. 129,00bzB do. neue 351,50bzG | Gevel8bergHerd —— — Giesel, Zement ut euie Gildemeister&C 114,00bzG Jhs.Girmes&C 292,00b¡G Gladb, Spinn.
do. unif. Ag tv: 1918,
do. ult, Sept:
Do. 1905|
bnd pre nd jen Pren pmk jah emc:
L
N DNRHRN-10N3
wie
Q | dot | | 00°
OMNINN L
—_— pet pk ied P prets De per prak Pr jem prt Pad dre Prunk Pud jeth dard Predi bed Preemdk spre Prakt dert jer
es pá pt
110.1064 134 50G
toe | D M E E E: | R j Enbntntr
K t
Ja 3 D wre wes ube
m “¿o J 2} Det Pen Dreb Pren Prets Pren 2} Pert det Prect Pren 2] J Prm 2m J Penn J Put ferne \
pi j prt t n M i i im T
S S Si Bart altem T AA
A a É É R _——
E p f ven Dle pi V 1E pêm 1E: D AD 1D E
——- —_— 22
eno | Parcs Ps J fund J prrcó o N L