L E E E E E
ü Bus Waggonf.|12 [16 [4 | 1. J Glad. Woll-Ind{16 y 12060 Dana Butkeu. K K Met. | z 20s L Glad ex S 18 Bea liLe Brnk us 124 os enningerReifo S Ent | ; i Glauzig. Zucker| 15 G. e E Sebi 298ùB8i bz essische Cassel . Carton. Loschw.|25 |— [4 | 1. N g VA 0 Dt. Eff.- u. Wechselb. Uten 4» do. obne Gnß\ch.|15 18 s Ee F Hoe aris Dt. Hyp.-Bank ugger Posen . do.Masch.u.Fag.|i.L, o. Db. fr. In gs A Di — Nationalb Kom, jenbedt u. Ko. Cassel Federits 12 18 F / ; Gotb. Wagg. B 10 - eler r 10/263, R D Klosterb.Röderh Spa bett E r E ¿ Grevenbroich ¿ D Diskonto-Kommandit 1 König Br. Bee Ai. F.Buckau Î t ” s Green Mai ars fit. Sant, e Kunterstein e s: 0. Gricsb. El L 14 |4 1 125 y Gr.Licht. Bv.ab. ai She Sa 15 E ee do. Grünau … [10 |10 4 1 204,50 do. Terr. Gel. Dr g -A. f. I. u. H. i :
10 Gr.Strebl.Cem| 5 p s al Hevden Grün u.BVilfing.| 7 ld f-Ver.| 6i Löwenb. Dortm. do. Hönningen Essente h telt N 7 Merzig Brauer. do. Milch . ._.11 E. Gundlach . 88.00B Efieñer Kred.-Anstali 5 8 j Müser,Langend. 7 9 2
Dessauer Landesbank Deutsch-Afiatische . .
—=I T4 TEZZER
e MS, K
il 10 O U 1 A
Pr. Pfdbr.-Bk. S. 23 do. S. 26 uy?, 14 do. S. 17, 18, 24
Pr. Psdbrbk.Kib.- «Obl.
do.
do. Komm.-Dbl. S 2 do. S.6 u. 7 unk. 17 do. S. é do. do. do. es
KbHp- -Bk. 66. 68, 83-85 do. 1911 unk. 21
R Tits
eiburg.15Fr.-L. n 3. i —_—,— do. mittel —_,— do. kleine En do. ult. Sept. 55,30G do. Kron.-Rente 55,30G do. mitt. u. kleine 60,40et.bzG 9. ult. Sept. 1 . St.-R. 1910 60,40et.bzG L. T . (eisern.T.)25r —— . do. 5r u. Ir —,— L E. fr3.| t“ p —— Grundenil| 4 | 48,50G Ausländishe Komm L Bozen, Mer. 1897| 4 |! 48,50G Buear. 1888 konv.| 45 2 A 94,50B i fieine| 4j 94,60bzG i 1898| 44 | E A E udapester po 90b ¿G Buen. Air. 09 10er A do. Zer, ler] B) do. 88 1000 £ E do. 500 £ 102,16G do. 1K S do.
F 20
99,75 p Le 16,7 190 do. 1891 große ' do. 9a! — — f, 4!
5j
s
91,10bz 1,10bj S. lu. 4 f See pes do , 10— 12
8610bz 87 20b T5.S |210G “15750B -Anleihen.
ARMES Dresd. Bhk.-Obl. gar [134
26 %G Frkf. Hvp.-Bank S 4 9 do. Hyp. fr: -V.
9%6,25bz h
96 25bzG
96 75B 99;70bz 99.70bz
Quar none 3 25 H Tes ate 21es a7
Jtalien. ted. 54/;| 5/54 | 1.1 Ia 20PAO do. do. 10 ukv. 2044 do. ult. Sept. 122à2t bz a DiE
Ital. Mittelm.|3,4| 3,414 | 1,1 e Moskau- -NRijäsan. do. ult. Sept. Mosf.-Wind.- Ryb. 2) Lurb. Pr. Henri|6!/z| 6/34 | 1,1 1162.1 10bz Va: do. 189 do. ult. Sept. 25bz odolische ukv. 1921 Dient EBG| 7 | 7 141 111 | Figian-Koslow. -
do. ult. Sept. N ¿äßhz Ksésan- da Sard. Sek.-B.|5 T t : West- Sizilian. 31 Dri 1173506;,G ey do.
Ny binsf do. S. 50, 69—82 . : do. Kommunal-Obl. Deutsche Eisecubahuobli M Süd-O Ostbahn
Rh.-Westf. Boden, n Braunschweigische | ps 1901 unkv, 15 T E do. E (enbabn S S: 38 Warichau- Wiener 10 g o f 1514 | 1.1.7 197.2 do. H E. 11 E 2 Í iz Brölth. El Eisenb. 15004 . S.12, 12a uf. T T S 18 S A Crefelder Éifenb.- -Ges.13 C 188,0 Halberstadt-Blkbg. 09/4 ¿k i; ‘1 do. do. 1884 fonv. .|3 bo. G S. z A 5 do. do. 1895, 1993,06|32
Halle-Hettstedter e ¿JOAI ShL vidhts B. remmen-Neurupp. | do. -4; ch.}S7, , Wittstockter. . . |3t| H.-Bk i. i Lausiter Eisenb.-Ges. 1 S. 8 unf. | 4 Lübeck-Büchen par. 13x Mel. Fr.-W. \. 07/4 Nordh. - “Wernigerode 4 do. 1910 unkv. 20/42 E S1 E Rösnidend.- -Liebenwld|41 : Do, e Süd. Dove. E {ch./99,00G Zschipkau - Finsterwl®.|34 —,— : Gpribardbahn o L. j A i Wid Bord. S.1,2 5564 \ch.[96,806 Deutsche Klein- u. Sia e He S O.
“S é E Os 7'50G Allgem. Dt. Klb.| 1A 3 | versch.[74 10G M Pivorno
S. F B old- c do. Lok.- u. Stcb./100/453] versc.[190,309bz( E Macedon. D : S. 11 “3 182214 | L E 00G do. do. unk. 21 100) |45| 1,17 1101 506 e do. S. 3 4 134 verich.[87,80G M L 9 Eienb. A c S s S Portug, S isenb. : ad. ol. Clien il 3,00et.b;y E 0 382 1. : S: 9 unt: (8163| 1.1.7 188,50G Berl.-Chrl.Strßb (100/44) 100,006 do. do. 11 S do. do. 1102/4 —,— 2 Sard.Eiienb. gar. E i Deutsche Eiseubahnftamm- und Boch .-Gels.-Strb. 103/44 102,00B S Schweiz, Zentr. 1880) Brioritätsaktien. Genter Sas, 108 ti 102,00G Sip-Jial. A x. Vo. Kreditanftalt - 7 | e 0 x | g 1 f Cg de (R B r — | Gtselder Sire 10048 Sleturenb. Ss P lSI— Dla Stg 9 aen UULi 0 | 0| T do. Amerikanische Eisenbahubonds. Osnabrücker Bank | 71 At iw Bel 6 Dollars. Ofibank f. H. u L 124 25S All. B.Omn.-G.| 158,00bzG do Gußsiablkug. rauniw Ldet Calif.-O1. ri. 1918/5 | T do. neue 118,50G Allg. Boden-Akt.| — (0 00,00G do. Jutespinn, .
| | Brölthal . | E 7 A [ekt.-G.| : do. Kabelwerke Crefelder . . 1 E Mocts. E 129 | E 2 O. E t: 10 Hon A4 (v. D Et G)|14 | 7 1267,90bz do. Kaliwerke |
feln Si. Eisb,| 3i 80,006,¿G | Ungar. G.-R. gr. Pi „60bz Dise. bvp-Bt.S.4- 5 Amfterd.- Rott; s ( L11—,— gios. aan uf 204i
Z
— “ Eocg
2 p P È — J eien
L Een Sh S
2 SS E nen
T
E ft pu A O GGGE E Gr 85
"de
R pa fd J
d S
ap
Ini J I
__—
E
do.
do. 59% 81A 5000,2500 „
do. 500 , Þ0.59/6Pir.-Lar.90| 10000 do. 2000 „ do. 400 „ do.4%/%Gold-R.89 10000 do. 2000 „| do. 400 J Holländ. St. 1896) Japan. Anl. S. 2 _ 1009 20 £! _ ult. Sept. do. Ser. 1—25 Jtalien. Rente gr. do. feine] Dn ult. Sept |
am. S. 3 M aro, 10 ukv. 26 Mex.99500,1000£ do. 200,
do. 100,
20, do. 1904, 4200 | 2100 „
do.
Norw. Anl. 1894| do. 1838 gr.! do Ul T. Oeft.Gold 1000fl. do. 00 f do. ult. Sept. do. Kronen-R., „| do. kv. E j do. | do. Sill ‘1000 f.| 41/, do. do. 100fl.| 4/z do. Pap.-Rente .| Ds do. 1860er Lose| 4 do. 1864 er Lose 3 Z. S. Paulo Eif. gr.| 5 O. Bd: L. 2 do.G.-A.08r3.b. 19| Port. unif. TTT 02 3
j l lam I —I 4 A bd m Pet =Y
O
brt js O bart bent J J Pur F
dund dund: a O0 20
pr NAN M —
OM-IMODAN M
E e SEEB
S
) GD p A E E
O N
C9 T0 C13 pn pOn ps 1D Jn, 1D ves
22228285
e
Cts Gr T: _—_—
L ps p D A LSAÍ
T bo prá, D A erm S aroris. O M Me O
-
: M e
Lindener
— | S8
n A O O
Ï
—
55x -I
e
I i A t i Pi —f=I O00 oto bo
D
bd pk J J] errt bert
O
Le Led tis t P ARBA L E T I Is
pu
fr f Ps bi Ps CO Pt Prt
mm O O
D
M
L
do.Oranb. St-P Alfr. Gutmann 6 —,— Ls, Grundfr.-Bank Oberschlesische . do. Weiler . g Guttsm. Masch. s —— Prrhgivane, - Oppelner .
E do. Ind. Gelsenk. Bauern Gutes 10 }756;G pat Hvp.-B ant aulsh. Spitta' a |
ES ¿é a8 ofes
T6 f P 0h l 1P 1E P Dl f D V
do. do. neue! —
W. Hagelber [8
Hagener Gß.
pn Mascbfbr.| 130 | amb.ESlektr.W| 8
H „Hammersen! 10 s f. Grdb.
A0 P pf 16ck 16 1E 0E 1e P
Chemn. Werkzg.
do. Werke Alb./32 ackethal Draht| 9
T 0 90,75G ndelsbank Lodz . [1 MENTIN: Em e 7
88,75 bzG annoversche Bank. .| Tä 142/50bzG ( 98, 70b; Hildesheimer Bank . 8 8 170,000zG A P ber a L 96 ‘80bLG Immob. Verkehrsbank| i.L. |o.D.I—,— Ï 2 o. Gas u L 88'50G Kieler Bank |7 —— 10 ‘10183,75bzG | Concord. Bergb.|11 8 69bz Kjöhenhavns Grd. . 9 0 e S oubaräu /4 |1,10/154, 50G Concord. chchem.!| 2 S8,60bz Königsb. Ver.-Bank .| 130,90G Sinner 112 |12 |4 | 11 217,60bzG | Goncord.Spinn.; j 88,60bz Landbank 6 100,00b¿; G do: neue. (—| 412 210,00 et. bzG | Confsol. S Batten 9 16:56 80G E: er Kred.- Mus 9 162,40G v. Tuchersche . (14 [74 z ) Gont. El. S4 “10157 40b G b. Komm.-B Bank . .|8 131,30G Ver. Artern ¿N 6/6 f : do. “Spt by g S F Lurembur er Bank. .| 9 171,00bzG& | Wicküler Küpper| 7 (74 7 ; Cont. Wal tas, 8 56 90G Magdeb. Bank-Verein| 54 115,20G Wiesbad. Kronb!| 0 i Go D e 35 804 ärkische Bank . . .| 6 C : - = D MirtiGe Bank 0h; 8 124,00B Aachen. Spmu.| 6 | 2 5 | Daimler Motor. 20 10 E do. Hyp.-u. W.-Bank| 297,00G Accumul.- Fabr. 15 |25 Delmenh. Lino D S Meinin. Duo.- Bank E Se si11| Deo Teleg. Q) L f 4s Or L n E A.-G.f.Anilinfb. 20 20 | Di. Lux. Bergw. |11 |iD| —— A.G. f Bauausf.| (S) do. ult. Sept.| Ÿ 119 ),00bzG A.G. f. Bürst.-J.| Dt.-Nied. Telegr! 64| Gil 9 A.-G. Mont.-J.| S Disch.-Oest.Bw. 11 19 6 123,75G A.-G. Pappenfb.| 4ï Dt.-Südam.Tel| 6 | 6 | d 107,25G AGf. Verkehr8w 124/13 | 212,60bzG | Dt.-Uebers.Elekt 10 110 | E 98,00G Adler Pil.-Zmt.| 4ER do. ult. Sept.| 1E E c. 1 125,30b onv. u. neue! 124,50bz neue| — |— |4 |1. 1253G : adlerbüit Glas 11 | 184, 25bzG DoutscheAsphalt] | ‘1 1126,90 et.bzG | Hedwigshütte | e T 0 18 5 8
S S
pr E C
M wBo Mane O Sn s S
B j
bie P Van d Pn Put uo C jf 1 Pk Funk 1 V Mm Cf C A L L, Mm C, 8 t n @
mb mo D En fund J fund Pud J J E ey S D
s m Fa fm Pt O A A O O Prt Peer Prt
—_[—UMA
TSZSSSESE r
A,
;. 1912 Jnt. 45! 188514 | 1895/4 j S
M C) C15 V Ene o ade wn De
OoOBDSP n D A A |SoS]| | S
do. 96.25bzG Gotb. Geke. Tee 96 30bz 0
G
20090000008
P S
i # (34 x 4j ï 35 4 t)
D C A -.
l
HO DO DO DI -
dk nd prek pd bd frem
H pn Js “A A fre)
Bellealliance
uy I
16 jp Pr 1 1 1 1
M I
annov. Bau .
be D i
S°
2 do aas
8
6
0
do. Immob.| 6
do.Masch. Sgest. [16
67,00et.bzG | do.Waggonfabr.| J 9
8
9
8
Prt fra Pr V jdn. —J=—J S OMNON-ISA
I j Do bo D |a| aon] S|o|
99,80b i O do, S.10,12ut.13/1 199803 a 5950B do. S. 13 unk, 191 E 1894 E do. S1 14,14a uf.191 —— Christiania 1908 T do. S. 15 unk. 191 E do. S 16, 16a nin J 19 —— do. 97,75G Æ 9
© V Ms pl P M V D D D V P V
158,30bzG
198,50bzG lil '50bzG 131,50G 200 ‘00bzG 001à? àtûgAibz 200,00b; G 150,00bzG 11,75bz 57,75 bzG 174,00bz 136,50G 158,90bz 103,00B 129,25bzG 114,50bzG 246,10bzG 131 '50bz¡O 168,50W 17410G
159,75B 952 /75bz
103,00bzG
217,50bzG 132,00B
163,25bzG 651 ‘00b¡O
178,75bzB arb.-W. Gum 327.00bzG arkort Braw. | 373,25bzG St.-NYr.! S 10bzG do. Brückb.| 27,75O do. St.-Pr.| 181 ‘00bzG Harp. Brgb.-G. i 80A IS A4 ba do. ult. S2 114,25B do. 250. 75G Hartm. Maschfb. 110/:00bzG artung Da B 169,00bzG a
E E m —l bt
O
E A 150Lire-L, E Gothenb.20S.A E do. 1906 unkv. 17
95,10b¿G 95.40bz GERngiors M
87'90bz * A192 Slitbedee 1892
86,49bz do. 1909 unk. 14 , Kopenhag. 1892
: do. 10/11utv. 20/21 E 1886 1895
E fas Pank Fern Part Junt | Pra Prt ers De:
— E | won
57,00B
A
T 0A
p
I O MN-AM “A N Lrt A M O M N wr
m mi A P DO R M ei p T, j d m m S
dank puad seid direk jun prak funk jun pr per Prem Per drn Per Pre Pur Pera Pre
Ms jl Var e Funk fert 1A fn M s nt Pt 1 1 1 Pt Ft P Fi trt JidA Pont J] J J fd bund 2] J J brd dend bund J J J
C222 “s f f e Dee
Ee)
(f L È
K drs o)
O wr wer e
“i M
ï i
pad D
b b O0 C0 i A a7
mk pr prak jun C pk prt S O0
e
do. euA Mitteld. Bodenkred. -l do. Kreditbank .| do. ult. Sept.| do. Privatbank ,| Mittelrheiuische N Mülheim a. Ruhr! Nat.-Ban!k f. Deutil.
do. ult. Sept. Nordd. Grundkredit .|
c d E jun sund band pu e J trnd pued J N E RE R: “S21 R
U Bo P j E T,
K ez; @ A t t I
J J irak J
_
p J
92 60G 91,80et.bzG
97; 10G
4‘
M P V Dl V C C3 CIO pl V C C O C Cy — E P
f m 0 O0 G S,
d
_——
T mi O D M E H C7
Ame L
eiti: en prt Jet
e
f do.
do.
175,40bz tiffab. 86 S.1,2 —— M lä artet
; ailän ir- 100,00bz _. | do. 10 Lire-Losc| 100,60 et.bzB Mosk S 95 27 8 67,60G * 5000 Rb R E S E do.1000-100 do: h M Spec, fr. Z.| 4 p. St.19,80B do S. 30—33
o de Janeiro ) (
i L 0A uky.13 5000 Rbl.
100,20G de Sag 2 | 101 NS [n Ed Rumän. 63 ukv. 18 101,40G 38,39 5000 RUL. do. 1889 4000 4 —— „N n E SoflaStadtuk.16 90 4050, 2025 95 50bz I IRims 1680 do, r 175 do. kleine 01 4050, 2025 91, T5et. bzG 1887
do. 810 91 b
R nt he Bett
94 4050, 2025 91 voet. bzG | do. Invest.-Anl.
do. 810 91, 50e. bzG do. Stadt 1898 405 91/50et. 03G Züricher 1889| 33
do. 96 4050, 2025 90,40b 810 90 40b; Derividaie ausl
20.403 il. Hp.G-Pf.12 Di R ars t S.4
6; ‘Insel: B. ft, do. Kredv. Obl. 9| 4 Don.-Rega.100fl-L
Finnl. Hyp. D -A,|
4 90 60RL E St its g 8 91 00bz 9. adthupv.-K EVOLOI do. 190911 ufv20 — |VüBetPfgar| 31 E. 1859 R tl.Bd gar do. fon! 1880 Ser! 4 04 106zG A Se -V. 4 E s L 0biG | bo. do. S5)
o. U E 5)
| E Kopenh. Hbes.-Pf.| T is 1888 257 Ir i E do. Kreditv. S. 3|
* 902. Em 25: S 5r U. Ir i
3, Em. 2ör| 4 5r u. lr 4
4, Em. 25r| 4 Del A
94 6, Em.| 4 1894 25r!| 34 |
e 34 | Portugies. Tabak 1896 251! 3 Raab-G.P.-Y. ex. Be u. Ie) 3 do. Anrechts\ch. En : Scwed.H.-Pf. 18 F A do roe do. E L 158: , do. mittel, Seine do. abgest. 78 do. Städt.-Pf.83 Ms do. 02 u. 04 N do Do L906 90,805 | Ford Do Yb 87 100.40b do. do. 1894 olgs 0G. Una. Tem.- Bega] Ed do. Bodenkr.- “âr. S dd. Va: l : do. Regul.- Pf.
E do.Hp.-B.- {97 1| 4
Lad
er
bk prt pt Jerk pemcd pueck C O E C N CS L t 1 6 d H CI E M 1 1 1 1e 1 C5 C M 1 f 1 d C C5 H f fe 1 1 Wn e 1 D e C1S C5 C d e fz p O f f 2 —— 00 00
79'00G 79,00bzG
E A
(C0 rveré » 592 50bzG do.Babcock uW. | ‘10/135,25G eilmannImm./| 118, S0b2G Ada 0) 32,00G Dt. Eis. Speisw.|10 1 [L 191 00G ein, Lehmann 140,00G do. Vorz.-A.| 23 290,.10b4G orn Bew A [189,10G Alecanderwerk .| 609,00 bz eld u. Fra B.
|
127,00G Alfeld-Gronau .
e e t A A
o—A—AN I
S
54 25b3G do. Erdöl . 140,75tzG do. Gasglühl. . 104,90G do. do. Vz.-
r
. R
* Ladans
— pk . Ns | S o | 9 9
M —— brt pn pernd Perná 7
103,40G emmoor V 196,00bzB erbrand S899. 314,50bzG ermannmühl. 125,10G iberniaBergw. 83 157,25bzG ildebrand bl. 8 172,75bz ilgers Verg, 12 413/00bzG ilpertMaschin.| 55 78,25G indr. - Auffer- | | 243,50G mann Mun. 115 4 148,00bzG Bis Kupfer | 6 | 7
unk. 14/103/43
6 C E et Danz. Elektr. Str.) 1103/4
64 T Disch. Eisenbt. ‘ 21102 fi | do. - 11024
La nar aa _ Pt Pru Pet Per Per Prck Jf
D
— z3 ”_
E
K e
f J H 1s 1 A An Une 1A V D D V 1D A S O _ck
| 97,20G
F 94,30bzG Düfield.- Sans 1034 4 5790 Elektr. Hochbahn) [1054
57,90 bz do. 07,r4.105 bzw.| 1101/4 96 95bz do. 09,10, 12unk.23| n 4
3 73,40bz GrBerlStrb1911 1103! É [4
we- . e E unk purecti pra Pk premedb jueeeek
O O O FEEEES
Su iers] Chic.Burlg. r3- 1927 —— do. Länderbank| T | T# |—,— do. ult. Sept.| Tiùi adi azbz | do. Lin.u.Wachs É do.RoctIsU13. 1934
E | —— do. ult. Sept. — do. Häuserbau| 0 | | 1,1 153,25G do. Schachtbau fit A—C as GColoradSou 41985 U | Denv.RioG.rz.19364
e l Lc l
2a etersb. Disf.-Bank (12 [12 1217,00bzG | Alsen Poril.-3./12 | 4 1 PSEOB do. Spiegelglas
Hall. benfigita é 5 E P Int, Bank 112,8 113 [217 75bzG Alum.-Ind.507/6|14 [14 | 252,50B do. Steinzeug 1
Königsb. Es do. Ref. ra. 1955/5 | 91,90bzG do. ult. Sept.| 918:àlà8atbz | Ammendrf.Pap.|28 |— #4 |1. do „Ton-uSteinz 1 Liegnit- S Ferrocarrile 2s Li 1957 (4k) do. B| SllinoisGtr. rz. 1924 | do.St.Louïis rz. 1951/8 (28!
E Pfälzische Bank, g0va, 5x adi Amtsg. Pankow|— | 1. Db. fr. 360,50 do. Waffen u V. Lubed-Büchen 48 4| do. Louiáv. rz. 1953/3 (D)
E do. Hyp.- Angl. Ct. Guan.| 74| 75/4 |1. 2! do. Wagg. Lei G do. ult. Sept. — ] 116,09b Ostd. Kleinb. v. 95 100/33 gongIslRlr.r3. 1949/4
. o.
Orte
Ie: do. M S , T7134 do. nf. 1913/34 u or R P, Ins 129 41
de S4 m 19134
En S
o D Es
a o —a OS tp eD 00 M L9 M S D Do N CD
e G Cs
S iri@ber Luder 10 19 | 95,00 bzC er Farbw | 110756 B Eis.u.St. 20 |— | 331,90 bz® 128,25bzG ofm. Stärkef. 12 112 | 180.50bzG 24 80 bz Hobeniabe-Mke- A 111] 187 ,29 bzG 156,50G do. ult. Sept.) 188à187? bz S Sea Sol (2 6 (12 P 20,9 159,00G Hotelbetr. - Ges. “lie 177,00LzG H ‘00G do. Vorz.-A 102,60%zGO 129,25G Le ZEN, is 91,00bz s e arr O E örder. Lok 68. ‘00G 218,90bz Hubert Brnk. 139,00bzG A 6biG umboldt e: 124 :80bzG o rata 187 10b¡G Ludw. Supfeld. 12 172,00bzG 139,10G utschenr. Porz. 11 166,75kzG 111,600G |Hüttenh.Spinn.| 0 27 0B 125,50G Ilse, Bera Lau s Á 467,00G 307,590B Int.Bau 213, 50bzG 114 90B Jeserich “f rbalt(181 151,50bzO 179,00bzB do. Vorz.-A.| 102 50G —àl783bz Jessenit Kaliw.| 6 2,10G 163,75 bz J. A. John . (10 190 00G 191,00bzG MarJüdel&Co. 18 367,00bzG 163,00B Jülich Zuerf. . 128,25bzO —— Kahla, Porzell.| 12 E 490,00bzG Kaiser-Keller . j 129 ,00bzG 82,590G Kaliwerk A\chl.| 10 166,70bzG 178,25 et.bzG | KalkerWerkzeug| 8 131 10bzGO 212,2 5bzG | Kapler, Masch.| 0 73,00 bz 128 00bzG Kattowißer Bg. 14 938 S 546 ,50bzB Keula Eisenh. .| 0 60,00b;G 93,99B Kevling u. Th.| 6 135, 25G 116,25G Kirchner u. Co. 30 406,90bz 140 50B Klnbg.TerrBrsl/10 E 194 25G Köblmann St./20 379,60bzG 121,25G Kolhu.Sch.Bw.| 9 | 131,75bzG 137.00bzG | Kollm.u. Jourd. 15 18 345,00 et.bzB 1384137 bz Kölsch Walzeng.| 6 p 131,25G ] 199,25G Kön. Wilh. abg./15 [15 | 271,60 et. b¿G 103'30G do. do. St. En e [20 351,50G 64, 00 # KönMarienh.ab| 6 | 0 | 87,00bzG 66,25bzG do. Vorz.-A.| 6 | 3 91,50bzG 931 75bzG Königsb. Lagerh| 6 |— 103,80bzS 24 00G Kgsb. M. V.-A. i. L. [i 01) ——_ 163,60bzG do. Walzmühle| 8 E L 1165,25G 172,00bzG do. Zellstoff/20 | 363,50G 387, 50bzG Königsborn Bg. 12 15 267 50bzG 274,00G KönigszeltPorz.| T4111 172,0 145,00bz®& | Körbisdorf.Zuck. 104] 0 148.60bzG 147 10bzG Gebr. Körting 48 | 8 12 S 133,75bz Körting's Elekt r| T8 131,00 158 00G Kostheim Gellul./14 112 | 194,00bzG 2:30bzG | Krefelder Stahl| 0 110 | 165,50bzG BEO A bzB | Kronprinz Met. [27 5s | n 00bz 316 00bzG | Gb.Krüger u.C./12 [12 85.00bz B 70,00G Kruschw.Zuckerf./24 | — 295. 10bzO 130,25G Kunz Treibriem. 6/4 98,75G 26425bzG | Kupferw.Dt\l.; 4 8| 126 50 et.b¿B N Küppersbusch. ./12 [13 | 222 60bzG 217,00G Kvffhäuserhütte | 12 112 206,25G 23,75 et.bzG | Lahmeyer u. Co. "Y E —,— Lauchhammer 119 182,00bzG 153,50B Laurahütte. i 180,00bzG 176,90bzG do. ult. Sept. | a1803et. 1802 ba 285, 00bzG Leipz. Grdvs.Bk. 14 S 89,50G do. Gummi. S 388,756 1507, 06,G 135 506
135,00G Gr. Cas. Straßb./105| —— V a Sub. L 8/1004 =Q r r. CP ir
179,75bz Magdb. Strib.tv.103/4 E Oberrb. Eisb.1911/100/4
Se S A J OO brd bmi part bub QO
D . . D S E S *@ . .
D O DO TD br
Pra ns ba O O CO fred Frrek Junk Pren Peck Junt Pri Jin Prei puri red erk J) J J J J J I J J J J J dret furcs fue m n
bt purá jun prrrá prmrá R o RPRRDEL qm mB2B O wr
L pk ruck
_—
/ 47'00et.bzB 90,90bz
Uo K t
—_—
m O I a D ps Pk C mend brd M T br e n O BOT
MONDOIALD
O-A
"B77 S0 d, t E: 22 00G Anb. Koblenw.| 6 | 7 (4 1. iz do. Wasserwerke [5 Preuß, Sdenkredit | 159 10G do. Vorz.-A. 4 11. i Dt. Ei'enhand.| 6 | Medckl Friedr.-W| 93k| do.St.- -Pr. Lit, A| | | 108,10 Samlandbahn . ;/102/44 7 Manitoba T 1933, r f 73 60B À 4 | f D afhTon| 9 E 20 fx, 99" 5 E E 0. i; 73,0 nnener Gußst. L ommi | | T S1. Kleinb. 1, 2/103/45 j I A 98,20G B Pfanbbriefbuk. 153,80B AplerbeckBergb. E Donnersm. H. . 16 1
R — [l -« Bod.| 1%,75B Anfkerw Hngstbg E [2e 1 R. W. Dinnend.| 0 | — e de Pen kt» B 117,90bz Annabg. Steing [L Dittm-Nh.Gab./10 110 Nodh-Wern. A 3 68.00b¿G N. Dac. Pr 13. a7] or ern. „bd Solinger Kleinb. 105/44] 1.4.10|—, en 2 7 19 E Noi 124,75bzG | Archimedes . 4 1, y Dôöringu.Lehrm. 10 | do, Sen. ra e Reichovant 108,00bzG Arenbg. Bergb.| [L do. Vorz-Akt. :
E Dl p ds
I
eo
s ry 5
m l b I O; [N
S Paulin.- -Neurup!| e Fonds, rignißer.
E Ee s | S eini. - Lieben-| 2%, 2B5bG Os v 7 walde Lit, A
D. 1D, ari -H-Pf S267 [ch./97,00baG
s
Na Am ° O R
F jpurná prr pern þrrá
: StettinerStraßb. 1083/4 | 1.1. Oreg. Railr. rz. 1946| P Ras Rheinische B Arnsdorf. Pap, Dresd. Bau-Gf.
E Süddeutsche Etib. 1100 1354| 1,4, laciia 1 5/3 S — 86,00B do. von 1904.100/84| 1.4. T A 410 —— ey 185,00G Aschaffenb. do. Gardinen/10 Do N T 163,00bzG | Aumeß - Friede, 1 5 do. Gasmotoren|11 124,00bzG do. ult. Sept. DürenerMetall. 12
105,25G \ 1,2 1024 5 S.Pacif. LRe[ V d E «Westf. S ASD: Ber. Siy. D. E Bad. Anil.Soda/2 140,00B DfildEi! «Wever 19
: 7 c s Westd. Eisenbbn.! y ri 1 Set E Ri do. K Disk. er t —— do. S. f, 197, E Schantuna . 136 ,90bz 18 ,00& S.Pac.S.Fr.T.rzd ; iga ommen 1e S0 En 6275b1G | bolEisu, Drabt 8 . S.12 unf.1917| 165,50bzG | Balcke, Maschin. 246 TOBG | po, Gisenhütte| 8
O, G do. ult. Sept. — àl35tAtbz M O Dees 1084 S E M ay eus . Sr. 1931 | 15 D E E
- |— [4 | —,— | S Ruff. B. f. au
40G Sihe Simi 1h14 1PM Ausländische A 9 do, do. 21 19275 | 85,50G do. ult. Sept. aHtußáStaibz | Balde, Tellering Le 00d E Maschinenb.
98,00bzG | SwantungGen./7,5| 5/f34pSt.1170,00bzG A do, do. Ref.19514 | 78,00B Sächsische Bank . E Bamba. Mälz. 20/10b¿G | do. Röhr.-Ind.
98 /30bzG Ran E n St.L.S.W.Trz.19894 | —,— Sächiî. Boden- „Kredit 140,25B Bk.f.Bgb. R y „LODI do. rei H:
98,70bzG Deutsche Klein- u Straßenbahnaktieu Böbm. Nordb.G.- 5 St. L.11. M.J. 19894 |__ C Swaaly. Bank-Ver. . E s Banning ais 4 [1 CeiA do. Porzellan
99,00G 7 A Get 97,70bzG ult. Sept. Ls arcelo . 224, 24.00 Dunamite Tru i ì do. ult. Sep
‘6/880065G | Aas. Kleinbahn N 4 | 14150750 Lebuantep. Natan A 30G | Swles. Bank-Verein . 152,00G | Baroper Walzw ed bzG | Eert Masch.-F.
do. 89,20b3G | Allg. Dt Kleinb. 121,25b4 Elis-Wftb. ftr. G. a o E eitel 147756G | Bark, Lagerb. M obligationuen. Schwarzb. Hup, «Bank 109,75G Bg. Berl. N. i. L.'o 4pSt. 42,00G Egestorff, Slzw. | |
[4 o S. t) ia f pf i blr M bl Vf Dl V Dm Mm He b V Vf M e D
S T LUETUAUAURUAY 0 N g 0A I B.
B O7 r
Dw
—_
pru Pee pern erd pk Prem Prm err . E S
—_ _— D | NRON
Ton lar bor t Dad D je je J Jen 10 m E E E Po Er En Fa b F fa Pi Fa Pa n ja me j D D D
G n
find: (iat T T INIE Ms rat daa pas, fuel mm J En IeA Da Puk V pn Hs it Pr fo pf pft pf S reti
pmk p pet jer rere fre Pera Prme Prem Pre prrmek rk . * Le P
m —I—I I D M Va M Vf
P e
,
pred eck pk prrrk jet O
m
do.
pu
L 94,506 . S.16 unk. 1921 ; 36/30G . S. 17 unk. 1922|
OOODDD r ri pr pu jd jed p
j O A A
R [ol] 58
—]— 00 wie
f do. 1910 405 „ r id -Engl.A.1822
fleinel
Ey
—
|
E I l P J Pt] I erd n} pi
wr R
O
t i
S
R Ha f 1 s 1 M
o.
N . S.19 unkv. 191! A Präm.-Pfdbrf.! O Mild. Bofr. S. A E do. S.6 unk. 191 — 4 S. 7 unk. 1922 92'95B 0. 75S 89,25G
190256 91'00G 89 ,10bz
90' 70bz
99 ‘00bz A 58 00bz 97,196 95,80 bz I 7;00bz 94 R
mi, }ck _ Dip J 12 m: ERLNES
C0 C1 C il bis dls dl ps ps bs pin bs pi dss Ds dfe dies d ps bs df p pi b p p pes pin C C C O E
—_- O
e — Wo
den »_—
e.
S M . -
brd p jer
96,75 L rz. Josefb. Silb.-Pr.|4 ToT E R Ne Catulb S Be C. Ludw. 1890| j 125 L50bIG | Kais Serd Nrdb, 188 18874 o AEAnT. Ribolsibaba 4 N i5í 00G (Salzk.)|/4 5 3 50B Nagpfkikinda- -Arad . — Oest Lokalb. Gold-Pr. 4 | 1 do. SculdsG. f N o r. 12:3 7b . Nordwestbahn .|5 — à1337bz - do. fonv.!34 143,00G » do. v. 1303Lt.A| oi 180;10bz;G . £, B (Elb.) do. 5 180bz do: do, konv, gi 169,90G& i do. E . do. do. konv.|34 189,25 et.bzG o. do. v.19083 Lt.C|34 63" 25 „Ung, Stb, alte 8 2 1874/3 83,60et.bzG . 1 88G s E . Ergänzungsneßz|3 184, 00G e Gold-Prior. ‘ ilsen-Priesen O cichnb.Pard. (Silb.)'4 | s Ung.-Gal, Verb,-B. 15 177,25 et.bzB Vorarlberger á4
A Dux-Bodenb.Silb.-P.|4 E do. Gold-Prior. 4 | 128 25bz Din P ron s | \ ur-Prag. Oolb-DbL.! cat Sünffirhen-Barcs , .|5 | 118,50G Kasch.-Oderb.Gold 89/4 | 97,70bzG ' do. do. 914 | 98,70 E do. Silber-Pr. 89/4 18750G Ausländisck{e Eisenbaßustomm- und Lemberg- Czern, ftir. 4 87,80G Stammprioritäts8aktien. o. 98,80G Ausfia-Tpl.abg| 9 | 88/4 | 1.1 [—,— Oefst.-Ung. Sib, 1898
E Buschtherod.B. 114| 1144 S Ulr O edenb, Gld. ‘83/3
100,30G do. ult. Sept.
88,00G Tol Südöst. B. (Lomb.)|2,
A do. bg.|34| versch. 88,00G do. 1906/34 89/:00G R E Eu 7 t ee ey do. neue 2,80
— ,— , 0. 3 | veri. Od, 10b¿G Pr. Hyup.- l -B, lr. 120! ge ¿1050G Kaschau- Oderb| 4 | L B. do. Obl./5
— i versch.100,20b)G | do, do. 32| vers. 24,20G Kronst.-Harom, 5t| 5k e do. do Ser Mis
Veri L 2E . versch.86 75G Lemb-Czernow|6?/ —,—
versch.196,60G i L E UeUO Oe.-U. Sti i.Fr. 6 8) 151,00bz Me Mui me de z Iwang.-Dombrowo .|44
E! 97/306 L: if aba. ‘3 eils 87 7'80b,G Ra R A 40'10b¿G
e . 9760 o j ie 3 aa ede t 4 n
veri./97,60G ; 1904 unk. 13/4 1.1.7 0650b¿G |Salzb.E.u u Tr. 31) 21 net s eit “60 i |
versch. T6 ; k verscch,196, 50bz Sdöst.(Lb.)i.F.| 0 | 0 21,10bz Moskau-Jar.-Arch. .
191.006 . 1907 unk. 17| ¡versd./96, 80bzG do. ult. Scpt.| 21{à2là214bz | Mosfau-Fursk .
S 4 (ves Bu ,40bzG Szatm.-Nag. 4 Sl 2) P Moskau-Smolensk .
99 6 | ver!ch.,198, 70bzG Vr. Arad. u. e 5 1 —— PpsanSmolenit. i‘ 6 4 | n E do. do. fkleine|4 I
1C0,00G “A A G veri. 99, S do. Pr. M R omm.-O. u Ae bzG 496,20G . do. 1909 uf, 9940G Fuiat-Riaw. 0°) A L, E Es €+ TSlE
A TLO ‘| pes. „Bedi. S. A À ¿00e * Außerdem 31 R. Par. { Außerd. 42: R. Pap. | Süd-Westbahn . . 4 97,60bzG \ 8 Bali. Ob. i D. 6 li.R.D14 | 1.7 1108 08.20bs Trandkaukafishe Tes | 490, 1 o. ult. Sep 083àz S j 27,10bzG Can. Pac…. . | 94li. T4 | 1.7 1272 5088 Koslow-Woron. 1887[4 101, ,60bzG do. git. Sept. 2733ùutut bz do. do. 1889/4 | 7x 4 A000 G Vennsylv Dil. i 6E Kursk-Kiew. . .. . .|4 89'40bz j Darmíst, Bank Gld. A S pad E s s. uli. Sept ui ba | 6.199" ‘00bzG p / Lodzer Fahrikb, ukv. 15/4 89 SObIG j +4 Marfitüe 128 Seveldberair .
O O D air 10 r
w- pi pr prr p i A p C p pr jrrá jd i C é
g K
E S Se S s Co (F)
E
do. ‘ 136 00B Allg.Lok.-u.Str.| 8 164. 75bzG do. do Ausländische Flein- u. Strafieubahu-| dg. Bod.-Kreditbk. 155,50G Basalt, Akt.- «Ges. Christiania Strßb.[100/4 11,4.10190,25G do. Landbank Bee 123,50G do. Kai. Wilh. 1? 14 4 | 1.10/40,75G Eichener Walzw
ï s Sibir. Hdlsbk. i. Rbl. 1 S do.f.Mittelw.i.L. oD fr.Z. pSt.|—,— Eilenb. A S tas 30b¿G Siegener Bk.f. H. u.G.| 124,50B Bauland Seestr.| — p fr. Z. Rae S Eintracht Ben U: Argo, Dampfschiff. .| 6| 7 |E/7.1 14'506 Südd. Boden-Kred. . 527 ERE Bauv. Weißens. i. L.| st.Z, .#pSt. [820,00 Eisgieß. Ve 8 Berliner Llovd . .| A 5 411,1 L 2b G do. Diskonto-Ges.| 116,00bz3G | Bayer.Celluloid|13 12 Fi [14 Do Eisenh. Silesia Deutsch - Austral. D.| 2 Pa 1 164 40 {bG Ungar Kredit-Bank 1105 |11i |—,— do. Mae -J.| [11 111 4 (1.1 S S ¿ Sinnes Q Hamburg-Am. Pack.| 8) Gia etr do. ult. Sept.| —,— Bazar Genuß\| * | H RE 12 36G J do.L per b
E ult. Sept. (utet.82b3 | Nereinsbk. Hamburg. 9 ! 9 |—— Bedbrg.Woll-I.| 2 | 0 4 9, JON Elberf. Farbe neue] 157,50G | ars. Komm.-Bk. .\12 |12 |173,90bz J. P. Bemberg | q : 55,00B #& | do. Papierfabr. | | | | | |
99,90G Barmen-Elhberf.| 88,00G Berlin-Charlbg.!| 98 -00bzG Boch.-Gelsenk. .| 88,006 Braunschweiger | | %,50G Bresl. Elektr. .| 196 '50bzG Gref. Straßenb.!| 96,60 an e Oir, 96,75b G Disch. Cisenbt. .| 97,256 Elektr. Hochb. .| 97,75bzG do. ult. Sept.| 99,00bzG Erfurt.elekt.Str.| 91,00G Gr. Berliner . .| .188,00G do. ult. Sept.| 89,00G Gr. Caffeler 188,40G De aer! 114, 25G amburger | 196 60bzG do. ult. Sept.| 96, S Hannov. Strßb.!| 97,10 do. Vorz.-Akt.| di 97,20G Heidelberger . 4 97,30bzG Hildesb. PeineA | 0 97,70G Magdeb. Strb.| a 97,90b¿B Marienb.-Bndf.| 98,10bzG Medcklenburg. kv.) L 98; ,20bzG Niedenwaldb. . .| F 90,80bzG Yosen.Straßenb| 9x 20,90 Stettiner . .. .| 8 88,00bzG do. Vorz.-Akt.!| 96,80 Strausbg- Herf, 2%,80bzW Südd. Eisenb. .
6,9 IbIG V.Eisb.-Btr.Vz.|
96 gs Weftd. Eisenb. . 97,30 Würzb, Straßb.|
D
L]
ror 9
w F O O id d
e ) e
S E S Enc O0 A S D GHOO
O di O
—
e i i et Pt V Pk it amt Pfr bunt À
. Lac]
1074 107“ N e,
f pl V M via Mnn Dl Mf Sn E Me D pp P 1d 16e 1 ODr- 1D S U: D O (O (D E
cour | A0 |
D —J Dad —
eo
N
D
mMMMONNNUTIUOUN s h 00 ri p pel prt jr jn rk Pl r Perl prt fre jk rk Pud V Pt Fremd Jene Ph Pren Pren Prt Dee Js Prt Par Park
vie
|
a
Hansa, Dampfichiff.|10 do. ult. Sept. L Koph. Dvfich. Lit. C| 5) 6 | Norddeutscher Llovd! 3154 do. ult. Sept.! Schles. Dampf. Co.| E! Ver. Elbeshiffahrt .| 0) 0 | 79 70b4B Schiffahrtsobli A Hamb. -Am.Pck.rz. 10014 4 1154 76,90 v rz. 1 4z| 76 C0biO de, S.4 ukv. 13 rz. 1034) E 92,75bz Nordd. Llovd01 rz. 109/4| P Li A
[4
M O I O e i
— 1411 |
Hamburg. Rhederei| 4 zl L.1 s sf -Bank 1 32 12 |- — Bendix Holzb. E Elektra,Dresden d At e De TBodenkz.| 74 | 74 [145,75G | CarlBerg Evek.| A Elektriz. Anlag.
1
1
1
e
br pri pk prr prek pr rk Pre puneá red jr
F Fra Tan Lig Co a9 D09 Co Ta9 Tao T5
D RRBRPRRN
M Io O O Do O O [uy —_
E Bal =i Eo CaR )
pr jur prr purd park prr pel prr bk prenk dak
S
Mm J
E
0 L2G 203 | Westf.-Lipp. Ee, 4 z i 100,00G JBe N 20 Ef{ekt. Licferung 1 Oh Wiener Ban verein .| 74 | [55A E neue |— |— n E LCZ Bg-Märk. J-G/ 4 0 | 8275bO Unionbank. S S Berpmann E 12 16 £0:00G do. ult. Sept A Berl. Anb Misch.10 110 | L Württ. Bank-Anstalt .| O do. Cementi. L. 0D] (fr.3. pS iouen. do. Vereinsbank 17 | 7 1137,50G do. Zichorienf. E H 1198,80B Obligationen von Bauken. do. Dampfm. 19 .8 [100,60G do. Eispalast .| 5 | 11102/50G Bank f. deut. Eisenb.|4 | 1.1.7 — O. Elektr. -W..12 |— ( 101100'50G Girht. f Eisbw. x3.1034 | 1.1.7 [92,25G E M 41) — 10 100,59bzG Deutiche Ansiedlgsbk.| 41117 191756G do. Mad Hutf. M E 1 I A 416
dea Fs
do. Lie
do. Li s bo E, Sept. : do. Unt. Zürich 10 | Em.-u.St. Ullr, 6 Egl. WollwVzA| 5 | Erdmannsd. 3 | Erlang. Baumw 18 | CarlErnst &CGo.| 0 Eschweiler Baw, 8 | EssenSteinkohle|10 | Excelsior Fahrr./20 | Joh. Fab. Bleist./15 | Fagç. Manstaedt| 8 | do. Vorz.-A.| 8 | Feinru Gard.| 8 |
.
0 wes Fra Pra Pn 1 Ps n] Prt Peri Pert Prt f] t N N
s bk unk puck ark pk fk
n Ms Ft Fi C30 J O 5
a t F I RO Pn C
Q n p jr prt b jt OoOO
K Cf
=
1
Lam es V, t,
nd“ met Fa pet Prt erk Pr J C
U 90“ dqs g ags CEEEEE E
brd j4
D T
9090
— 4 —
bá 4 / of
—_— M D 1 Ds Ml Me M V DÉ CIO Ms E V V CIO CIO M, CIO O ¡P 1
e — O On 00 —I M ON—AD 0 h M v m
— D D D m p j S _—
E e
ti
[Ei 26A: E; ¡L 1A, 1.1 at F
I
R — t _
— -— pmk pru pre jr pru fr reh Prm Pee reh rere Peer sere pt pt p n b
D
p 4 Pi C C P brt prt r é
O
bd
L p
do. 08 unk. 13 rz. 100/43] do. 83, 85, 94 r2.1004 | do. 1902 rz. 10014
Donau Dpf, 82:3. 1004 | 1.5
do. 86 rz, 109,4 ; do. Neur.K. V3.| a Dividende |vor!l|leßt|Bf.[Z -T.] de Gpeba -Ver.!| 94/10 |4 Divivendé | vorl.| legte ] Berl. Ne 4 [14 [4 | | 1,10 246 00G do: V-A. 8 D D 4
F N E — do. LeWL14= | | 7° Bal 0 Amsterdamer Bank [T0 | 95 j Berlin. unionsb.| 9 | o Masch. 0 Becth. Messing) 15 1 | Berzel. Bergw. .| 3 | 6 4
Antw. Zentralbank . .| 3x | 85 |—,— 91,50G Azow-Don-Komnm, 4 114 |- ,— Bock kv. u. neuc| Beton-u.Monb. 10 | B 4 Bielefeld Masch. |28 | 4
t 9531 b Bohm. Brauh. . 91,508 Bo ult. Sept.| 2031 bz BolleWeiß Lake g Bing. Nrnb. Mt.[11 | [12 4 | BRirxenwrd.VzA.| L. “i
27'806 N 83 hrs e Deutsche Bierbr. Bismarckhütte .| ; |
= O
100 59 Landbank . . . rz. 108/44) versch.1100,00bzG | do. Holz-Kmpt.| 194,00B Bt. f. orient.Eiïb.uf.1714t| 1.1.7 |=,— do. L Kailerbol 0
4 = D E Fudusftrieaktien. do. Jute V-- -A.' A G Hiesige Brauereien. do. Masch. Bau 18 — P
L ; | _S.28 unk. 1921 | . S.29 unk. 1922/4 | . S.20 unk, 1913} 3k s, | d E T 8 T5S o. knv ¿ | | E Pr. Cir.-Bdkr. 4 |
C t 81 do. 1899 1901,1903/4 | lis [E E S : 1908 unf. 1916/4 | 88 49G TürkTab-R-A|10|i.R.D|4 | 1 E eEE * 1907 unt. 1917/4
do. ult.Sept.| E O - 1909 unk. Io 7 Pfaubbriefe u. Schuliverstreibdtingei ¿- 1270 une, Le
S Deutscher Hypothekenbauken. : 1888, unt e134 88,00ct.bzB | Bayr. Hdlsb. S. 4—6/4 | 1.1.7 |99,20G . 1904 unf. 1913/34 94.30G do. S.2 u. 16, .134| 1.410[89'00G : Komm.-Obl. 01/4 34,308 Bay. Hvp.- u. W.-B. N 34 versch.|90 40G . do. 08 unk.17/4 -—,— do. unverlosbar N’ 31 1,4.10188,60G . do. 12 unf. 22/4 —,— Berl. Hvp.-Bk.-Pfdbr. 4 | versch.|95,25G i, E 87, 91, 96135
pk nf] bad e} n] fd J Þ pa ¡fa Ma Pn pf M V ¡Pr M V f
E
des Lo A O Loo R mm Im M
T am u ad a O U E A Fnd f E
E
—
Q 07 my i A
B Ca ks C I E R e p i t t i i i t
OoOOmOoOO: Lac]
ein-JuteSpin.|9 | 144/00bzG eldm. Papier .|12 .135,590G elten u. Guill.| 4 | 162,75b3G ilt. u.Brautech.| N | 264,60bzG E Portl. 156,25 bzG ensbg. Sch! Fb 4 152,00bz Flöther Masch.) 2 | 509,00bzG Frankf. Chaussee 0 | 211 40B do. Gas'10 116 25G Fraustdt. Zuer|18 | 156,90b4 FreundMasch.ky E 7 1
Gs
n m mm Bm A
mm S
M Stieg [iß . o Bo Dens «Kred. do. konv.St.-Ob.| 3,8 Schwed.St.-A 80 20400, 10200 | 33 do. 2040, 408 4A do. 1886 ar. do. do. L do. g gr do. fl do. St. F 19 04 zE 1906! 1888 3 Sóweiz A dg. 12| 4 9s
s
do. Eií a “R.90 3 Serb. Goldanl. .| 4j do. amort. 95 4 Siames.Anl.u?.13/ 45 Spanische unabg. 4 do. gr. abg.
do. mitt. abg.
pen -
—_—_ dund dund. pad unk pam g pad pndb pk
L T A C On i vin.
p Lans Wf C35 Pre Pi O A Cos
Tr RDUIN
j j j l
Ia m ma m mm — mck=
pre prrnk prr prt pee emc red Predi jed Prem rend Pran pre Perm Pren Per prucd pan Ps
———— e O
R
"20 Baßiscbe Bank , E E E Nf [12 Tone Banca Com. Ital... |9 | 9 |—— Ci Siittain -| 3
E
I OO
75'296 * Banca Gen. Rom. .|10 110 |——
76206" e Banf für Brau-Ind. | 4 | 4 |73256zG | Seba} 0
78,600 B “M Bank fr Thüringen .| 72 | — |142,90b¿G L A 4 3 0
e
C0 C0 D 2I I C Dr wr Sts Wes Wr r M“ wr
119,25G Fredrichsh.Kali 155,00b¿G | Friedrichshütte . 237,25bzG R. Frister A.-G. a2g7tä8äb ister u. R. abg. 99 ,00bz roebeln Zuckerf. 168,25G aggenauBV.- 172, 50G GasmotorDeuß 3025bzG | Gebhard u. Co. (75308 Gebh. & König |2 96 50bzG Geisweid. ba 1| 185,00B Gelsenkirchen . ‘aa E Do, Ui. Sept. | Bing do. Gußst. 206,50 An u. 36 50 Geor 8-Marien 106 00b;G | do. Vz.kb.1 1 9875 G Gerb. -Frb. Penn ermania Por V 163 ‘00bzG Gerre8h. Glash. 233,00b¿G erm. Löhnert . 270 ,90b Ges. f. elektr. U. [1,1 1174,50bz_ , Lorenz. . . 101: do. ult, Sepf 173{àtätatbz | Lothr. Zement . 129,25b;G neue 140 S2 0 Eil. E S 351,00 avelsber erd 75G ee u Geel n 140,50B Lühbedcker Majev. * —— Gildemeister& E S e A. E 09,10G Fhs.Girmes& 29 25 ba uckau u Steffen 293,00G Gladb. Spinn. 98,2et.bzG ! LüdenscheidMet.
L D o Lo N O3 M Pn
Om U C0 O0
L D D d prt bert Pud Omi i A
Bod. Ban L 0 4 T 0 w.A Bon ands [124i F E ult. Sept.| i d) Bodg Berl. Nord| 6 | 0 |4 do HHbSÓnhA| — 0D |— Boeddinahaus 410 7 10 4 Gbh.Böhler u. K.[12 12 4 Borsig. Terr.) — (0D Bösperde Wlzw. Braunk.u.Briket Brnshw. Kohl. do. St.-Pr. 10 50B do. Jutesp. 186 60G Bredow. Zucker Breitenb. Zem. Brem. Allg. Gs. do. Linoleum do. Vulkan . do. Wollk. . Bres!. Spritfabr Brown Boveri Bruchsal, Masch. #9 Brüninau.Shn.|1 Brüxer Koblnw. Buder. Eis. A-D| 54/6 Em.Busch,opt.JI
—— T P- mm S
j en = D
/ s H sebcin .. 5 | B Bankverein „| bi E 118,60bzG Hille
N A : “gui Kreditbank 46 100 00bzG Rönigfad 9986 Bayer.Handelsbank 8 05) 8,05 E au R ch1 77 75G f Berg.-Märk, Elberfcid| | 150,C60bzG S Braub. 6 D Berliner Hand: elageî.| 9 “ | 9x 1170 80bzG SEuN t — «d do. ult. Sept.| 70zàià71bz Patente i: —— M do. Hup.-Bank . .| 64 | 64 [116,80bz | Sshöneberger 22 A L t 88'00G E Brafil. Bank f. D. . 110 |i.D.,/176,09 et.bzG Spanda Al
C mnd em] prcd Pans Pud prud fun e} e] J bd J J J J
S»
E
mm F pk pk pr prr enk ram pre Ad GO=ISÌ
4 4 i
—
181,50G do Planes, 90,10bzG do. Werkzeu 133, 60bzG Leonhard, Brnk. 210 00bz Leovold8grube - 354 00b5G A Li 232 75bzG St.-Pr. 207, 10b¡G P aioleteta! tut 2071A5 bz Lichienbrg.Terr 20.00b4G Linde's Eim. j 198,00G Garl Lindström 102,00G LingelScuhfbr. 116,75B Linke-Hofm. Bk 283.25 et.bzG | do. do. Brz.- -A. 63 50bz& Ldw.Lowe u.Co.
_——
bend bed brd jd drt dert Lad M i S l N aal
L ais fred due ‘Pud Jud pen Pra þ
—
,
co
31,10bzG ©4 40bz B T 00bz
R O D Que §
M o
s
——=
O2
l
bund pre rund pmk beant pur Ph jemand Pud prt þrr 4 pereedk precd þreed p peá þá prr þrrrá 09 „a duuá Fus
fr f fe
wes —_——— M O N
PJGSY I
ui. L
— I
99,25G
114 00G 130 25G 54 Z0(H
161, 50bzG 301 00bzG 206 09bz 327 00bz 102,40G 322/690bzG 118 50G 340 50bz 131 50S 16,7 (li 5B
5H ‘00bzG
s 73. 75bzG 106;:00bzG 1 1010h4 134, 50G
——
E t s
puri pn uned pre pmk Per Pk Dreh Prem Pk pmk rere rere Pr Perm dreh rek rk pmk brer Pk Pr: . S s
—
vf pf pfn fan E plan pn pi SP
pl jem bk J C C0 bed O O N S0 Me M M des Vi 22! n Pfe pá V C — -— i C O O D
Brnschw.Bk.u.Krd.-A.| 6 113,25G do. «Hann. Hypb? 167,1°bz Aluswärtig Bresl, Disk. -Bank 108,00bzG Bochum. Vikt. 5 Brüffeler Bank alte — Braußh. Stadte d z Centr. Bank f. Eisenb.| 137,10G Brieg. Stadtbr. Chemn. Bank- Verein) 108,10bzG Büchner Erfurt! 19 Coburger Kreditbank 91,80G Danzig.Aktie nb 112 | 88,20bz , Gom.- u. Disk.-Bank| 114,25btz Dortmund. A s 76,00et. b B M do. ult. Sept. 1143G do. Union i ; Creditverein Nevigeë| | 64 102,25G do. Viktoria .| G — E Dänische Ldm. «Bank| 88,00B E do. neue] h Danztger Privatbank)
99900090
pi p brd Pa Pa Para Pr 1B F res A S E s »ck
20 _- So | |
S
5 D L) O L D R E RS-
N S
C b CO C5 C5 1p M M V M Mm D
we-
S 9 5 - r.
b s [A
4 4 “ | 4 { 4 4 Á 4
Sid puià ded S R 1 S S | ott
83 10bzG 83.50 §3,00G
d Jui
A F Sd n =
M M
CACICICIIE:
n L” f L t
Lo 0 e A
» d9
RO
6X
0 ck
a “s —
i p f dia pr E df ja D Mm pr
Se oi a
M R E j SD O Hn n e On fm De m d m A0 E O M Im bt A Pt D P Pi
D Dm pmk pu pur jan pk pern jert á * D
B)
is D hs fk É D La L
—- pn pel pel Puk Lo oco En
e) DD bd bed DL S Gon B
pk pk n fn prr prr jet pt purrá pru rk N J f m —J
S O O pl purd pu p C D S E=EE
Tim ik s 1 3 7 o. O pt pu
M M-M 2
¡91,00bzG
31 40S
S1 S
1 208; G 175,80bz 78;ä1757A176bz
r
0 10e 0e f Paci, Pt af, ŒON Mo
——————
99.00 Pr. Ph. -B.S. 18—22! 95 20G do. S.2 unk. 1914! 88,40bzG do. S.27 unk. 1915 89,90bzG do. S.28 unk. 1917 fins eins do. S.29 unk. 1919| R do. &.29,31 uk.1920;
8 1138,7 Düsseld. Me j 20G do. Dieteri s
x 1132/00 et.bzB | do. Höfel .
j
pk pmk
f | oS
M eor o
u ps pt br D
j
& -_ N m} duk Lj drrk pri jc brá f
5
wr M wr Pera Dent Js Cf
E e
ao]
D
— R 4
E s Pud ErS — N AAOD O Ì -ck
J Pre J þk
S de Î
Fa boi s | 0 0 M j 1 C U N U jn I s D O | D j Pt j E D D a jt bn | a t P ano Do Lo o M M M n Er E Lo L La F F F T j V E O P V F jr i a N
prt pt pi É pr jed prr jurmeh þrÀ J C0 i A
O-A |
wee
E amagpnanm S E R e e AAEEE Vi mi bmi Pert Prcá Df l ra E AEN CHTY E WIDDODODm _ o N E 1 |