|

Glad. Woll-Ind| .Gladenb.u.S las-MSchalke Glauzig. Zucker Glückauf V.-A. Gebr. Goedhart Görl. Eisenbb. do. Masch. kv. Goth.Wagg.Vz. Grepp. Werke 1 Grevenbroich. . Grißner Masch. Gr.Licht. Bv.ab. do. Terr.-Ges. Gr.Strehl. Cem Grün u.Bilfing. E. Gundlach . Gutmann Guttsm. Masch. Lees: Guckes ackeihal Draht do. do. neue W. Hagelber aaener Oß 3. alle Maschfbr. amb. Slektr.W H.Hammersen dlêg. f. Grdb. d.Bellealliance annov. Bau . do. Immob. do.Masch.Egest. do. agg O? Harh De ot Brgw. St.-Pr.

do. Brückb.| 127,25 et.bzG | do. St.-Pr.| 7 [181/00bzG | Harp. Brgb.-G. ¡zatalZet. ¿13A 182bz do. ult. Sept. .1 1114,90B do. 600 M

250,75G hartm. Maschfb. 110 ‘00bzG S Qui. 167,50b;¿® bas arzerW.A u. B}

af

n min Fa =—I=I (F

Ungo:z. G.-R. gr. do. mittel kleine

„ Ult. Sept.

. Kron.-Rente

. mitt. u. kleine

o. ult. Sept.

. St.-R, 1910 ¿1897

Busch Waggon.

Carlshütie Altw Carol. Braunk.|30 Carton. Loschw.|25 do. o E ch. do. u.Fag.|i. Cassel. Feder iur Sha o kt f.1 arloenbütt Epe: F.Butau|1

St.-Pr e: Griesh. El

do. Grünau do. v. Heyden do. Hönningen n i

do. do.Oranb. St-P do. Weiler . do. Jud. Gelsenk. do. Werke Alb. Chemn. Werkzg. Coln-Müsen Cöln. Bergw. . do. Gas u. El. Concord. Bergb. Concord. chem. Concord. Sue. Consol. Schalke Cont. El. Nrnb. do. Vorz.-A. Conti. Wasserw.| 8 Cottbus. Masch. Cröllw. Papierf. 124,00B Aachen. Spin. DaimlerMotor. 296,25 bz Accumul.- Fabr. 15 Delmenÿh. Linol. 109,50G A. S-Sge! eu. K. Dessauer Gas . 136,006zG Vorz.-Akt.| — |i - Dt\ch.Atl.Teleg. 132,25G Dt. Lux. Bergw. 98,70G A ‘G. f. Bauausf. do. ult. Sept. 118,75b;G A.G.f.Bürst.-J. Dt.-Nied. Telegr E A.-G. Mont.-J. Ditsch.-Oest.Bw. 123, 75G A.-G. Pappenfb. Dt.-Südam.Tel 107,25G AGf. Berkehrsw 12 Dt.-Uehbers.Elekt 98,00G Adler Pil.-Zmt. A do. ult. Sept. 125,30bz fonv. u. neue| 0 126,25bzG do. neue 1254bz Adlerhütt. Glas 183,008 DeutscheAsphalt 116,006bzG | Adlerwerke . . 8 610,000¿G | do.Babcocku.W. 4118 3,00bzG Admiralsgarten 32,00G Dt. Eis. Speisw. do. Vorz.-A. Poel do. Erdöl . . ./23 180,10B Alexanderwerk . 138,29 zG do. Gasaglühl. . 127,90G Alfeld-Gronau . 103,25G do. do. Vz.-A. . Ostbank f. H. u. G.| 7 123,60G All. B.Omn.-G. 158,00bzG do Gußstahlkug. E a 1188| 2. cflecctit 110 iat A B G: A O M Fabelwerke ( 1949/4 cas esterreî redit . 10,81|—-,— 0 ckt.- € L r Bde, n 1929 H 6. P 7 N Sept. 201?bz (v.D.Edis.-G)14 |i. .7 1266,40bzG | do. Kaliwerke Depran Ls Chic. Burlg.73:1927 4 D, s Länderbank| T | 75 F do. ult. Sept. 2674a2 2662bz | do. Lin.u.Wachs : ilgers Verink. do.RockJsl.rz. 1934/4" | 1,4, ult. Sept. do. Häuserbau 49,00bz do. Schachtbau |— ; ilpert! Lai. CoioradSouth1985/44 O, , Petersb. Disk.-Bank . 2 12 218,00bzG Alsen Portl- R 241 0G do. Spiegelglas|25 i: ! indr Lu er“ P ioG.rz.1936/4 L Do Int. Bank .|12,8 [113 1217,80bzG | Alum.- -Jnd.50 255,75bzG do. Steinzeug . i ,00bz anns L i Ref. rz. 1955/5 | 1,2, , ult. Sept. 2171a184bz | Ammendrf. Pap. 2 7 |899,00bz do. Ton-uSteinz ; S is, u er. . errocarcile141957 4x 1,1. pie Bank, abg.| 54 | 7 [127,00G Amts3g. Pankow *3.|160,25G do. Waffenu.M. 24 A 1 [58 in r n. Ï ZllinoisCtr.r3. 1952/4 4, i vp.-Bank| 9 | 9 ¡—,— Angl. Ct. Guan. 119,00b;G do. Wagg. Lei 1, )2, en G (l : do.St.Louis rz. 1951/33) 1.1. ai Credit-Bank . 7x [122,10G Anh. Kohlenw. 154, 75bzG do. Wasserwerke é ose L E do. Louisy. rz. 1209 34| 1,1, Dek, Bodenkredit . 159,00bzG do. Vorz-A. 114, G Dt. Cisenhand. / pom T tongIslRlr,r3. 1949/4 | 1. do. N 191/00bz Ankerw Hngstbg 126,50 R. W. Dinnend. enlo

i St. Eisb, 25 .15Fr.-L. a ele 7

Prop.-A Grie. 4/0 Mon. 500Fr. 4 5% 81-84 5000

ege &

e Cs 0 00 — —_—— NDS |

G — i pn Ci B Su | do DSLA 9 il do po. ufv.1S4 | 117 sWWbIO |DeutlGe Anhedl - 2, [124 1576008 |Bemu Gol do: do. 34 Jtalien. Merid.(5Y/z| 5/5|4 | 1.1 1[—,— [0 ukv. 4. ult. Sept. 25842ä4b effsishe Caffel. do. Komm-Obl. S 2 do. ult. Sept. 121 Es 7 E 30bzG Di. “Eff u. Wechsel. 6 olsten do. S. 6 unk. 1 Ital. Mittelm.|3,4| 3,414 | 1.1 F do, do. 9. j Dt. Hyp.-Bank . ugger Pósen - do. S.8 nf 18, do. ult. Devi, Moa O -Rub. 97 ‘4.10/88,00 do. Nationalb. Kom. enbeck do. S. 9 unk. 1920 . Luxb. Pr. Henri|6!/z| 6/z|4 | 1.111614 0b “do. 1898 4.10787, do. Palästina-Bank 121, leler SGlokbr, do. ult. pt. 1611äthz do. ; è do. Ueberseebank . Kloster:b.Röderh Orient,E.B.G,| 7 | 7 14 | 1.11169 00D f 4 | 1.4.10|—,— Diskonto-Kommandii|10 [10 König Br. Beeck 4 N E N 5.11/88, Dresdne Ba 84 | 87 11568064 Leipzig, Ric beck i T r i ebe West-Sizilian. E Sie | 11 1:1 (7340bzG G n 4. a « D D E Uindenbr. Unna 6. r. ° u L, lo. indener 5, Elberfelder Bank-Ver. 105,75G Löwenb. Dortm. R rg aag D, ) Essener Bankverein . 7 111450G Merzig Brauer. Ln feisenba pn. 1 : ener Kred.-Anstali 160,50G Müser,Lan end. do. eveijenvagn 3/83 Goth. Grundkr.-Bank 9 1170,25G Oberschlefish o 8 do. a Î I DS pee if ambur an s au itta Brölt, El Eisenb. ¡R Handel anf Lodz . [1 172,10G Os E Crefelde Et: nb. „Ges, annoversche Bank. 142,25G oß u. Co. Seibert d-Bikba, 09 170,00G Rojt. M. u. Ohl. do. do. 1884 P do. do. 1895, 1903,06

I—,— Shlegel Boch. . aler Gas

Pr. Vioie: “Dk S. 0 s : Amsterd.- „Rott. Dessauer Landesbank 6i 113596;G |Glüdck elí do. Anat. volle 1, 2 s 5 ( [P R E: Es: t ‘5ObG rapéng ‘A e

P V V V nd Peri Prets Prt

i O D T7 _ E . S A

_ p —_ —

—_— dD

D p

Co I O

Ps =J bard J wr

I E I

D i C0 D 0 pl 00 (D (D

Ss ¿S

e 10G 7270G

urt Peck Pre Part Furkd 6)

D

p

O0RN-ARNDODANAN p D pt s B

do. x è0.59/,Pir.-Lar.90 do. S.10 unk. 1921 10000 4 ;

do. 2000 " do. 400 do.#/Gold-R.89 10000 4 do. 2000 „1 do. 400 „ Holländ S S9 apan. Unl. D. 100 £

do. do. 20 £ do. ult. Sept. do. Ser. 1—25 Hn Rente gr.| 2 kleine do. ult. Sept do. am. S. 3, Maroff. 10 ufv. 26 er: 99500, 1s

ba 100"

do. 20, J 1904, 4200 M

2100 „ “h Anl. 1894 do. 1888 gr. do. mitt. u. kl. L Gold raf

as ult. Sept. do. Kronen-R. , do. kv. Rente .. do. do. Ls do. Silb.1000 fl. do. do. 100fl. do. Pap.-Rente . do. 1860 er Lose| 4 do. 1864er Lose L Dae Eis. i

G. A bôrr v.19

O EEE oa SESEEEZES RSEASSSS:

s 5e s S S S ESSE

S r

Bt S &W

bek prak þrnck E penk jun pk CO f CO C1 C0 Me _. P A

se. Grundenll, Ausländish Bozen, Mer. 1897 Uar. 1888 konv. kleine 1895 kleine 1898 L Bidapester 1896 De udapester 87,00et.bz¿G Buen.Air. 09 10er

H : 88 1000 7 E j 500 £ 10° 4

2% L 1891 große

leine z ¿ 99 40bz f E ob __ M 99,60G E. Christiania 1894 Lens 1903

G Gua 150Bire-E. E E Gothenb.90S.À , do. 1906 E 17

94,80G 94:80G Helfingfors t

8 S

-

A

S. RHp-Bk. 66-68,83-85 do. 1911 unk. 21 do. S. 50, 69—82 tg Kommunal-Obl.

Py

SESS SSSE

R R ibn 22 22 a8 S ret Pt Pert Pre Prei I N 1} Porr Peck P) Prt erk J

I DNRD

7 R Prt ft C bots

— D 05 D

e B SÉE

J .

I]

d

n

de“

O10 I O D

I E jn prt jun EE pri jr jk pmk ark mat jer d

E x I

ps

C7

Prt Pren Pra brer Peer Prenck Pera: S

Stei Bhk.-Obl. n

s Frkf. Hyp.-Bank 26,80bzG | Jo. Hyv.-Kr.-V.S4: 96'80bzG do. do.

97:00G

99 ‘50bz 99/50bz

96-4063 96,79bz

M—A—AMOOD

E E R &@@

wr prt prr pri pr dek per deer Pre jed k Pr rk Pk derd drr r Prk erk dr drk

pk prnn prak

S ¿u de js; I I M Ia dus bus des... E A [ay On

134 ,60bzG 96,60bzG 88,75bzG 2.00G

5 25bzG 41,50bzG 57,60G 151,50 ct,bzG 157,00tzE 107 ‘00G 35,75B

277,00bzG 137,00& 158,90 bz

196,50 et.bzG 112,25 et.bzG 130; 10G

201 ,10bz 2017àtà2tálibz 201,1Ubz

149 75bzG 11,25et.bzG 55,T5b

162, 25bzG 137,00G 159,90bz 103,60B 128,00G 116,00 et.bzG 246,10bzG 134, 75bzG 171,508

174 ;,00bzG

161 |25bzO 254,75bzG 102/50b;G

212,C0bz;G 130,36G 167,25 et.bzB 647, T5bzB 334 25bzG 183 ‘bz 186,25bzG 187á1861à1 bz 208,50bz 197,00bzG 178,00bzG 102,60B

2 25G 42,00B

74 75 bz

138 608

124 (00bzG 116,00G 171/50bzGO 164,75bz 97,50B 466,40bz

as 50G 52,25G

102, 50G 2,00B 118,00bzG 362,29bzG 126, 50G 335.75b¿G 128,90bzG 170,50 et.bzG 131 25 et.bzG 71,506zG 938 50bz G 57,25G

135, 50bzG 419, \25b¿G

383,00bzG 131,10bzG 361,00bzG 130,00G 27 J; 7ób¿G 355 25bzG 88,00bzG 91,50b¿G 104 ,00B

107,25bz 362,50G 269, ‘00bzG 171,00bzG 147,50 127 ‘000zG 130/00 et.bzG 195,00bzG 166,068 377,00bzG 183,00bzG 293,00 bzG 98,75G 125,75G 221,758 205,50bz 127 00G O 2%HbzG 79. 25G i791 "8341797 bz 136, 90B 132 60G 270 00bzG 307,50bz 158 Bb¿¡G 135 00G 101,00bzG 114 00 130 50G 54 10bzG 158.75 et.bzB 304,7 5bzG 300 G 397 10bzG 10240G 325 0hzG l e (08 45 5 0bzG 7 7obzG 18; H Oba 55;0G 473,50bzG 106 0G 109 0b 1134 00G

es

L) E SISAE

— m O

-

S EBBBE E

Li Lia Ira

do. do. do. S.12, 12a uf. 20 do. S. 13 unk, 22

S. 2, 4, 6 Sf. Bdkrd. -Bk, S.3 A

p

_—-

1 b Pt Pt Do Do j 1 Pi Pl In H 1 pi O00 E — P | Mo Ri [7-)

O O pé I. C Tr

S S r n

E 1E En 0E 1E 1E V 1E 1 Dl n 1E 1e D D V Ds D D

E E E E

Me ors Ben 4 ps ti e N

mmob Verkehrsbank S: ieler Bank Kiöbenhavns G j On t Bank . andban

Leipziger Kred. N * fa Eil fs. A Lüb. Komm.-Bank do. 408 ‘4 Luxemburger Bank. do, do. 4 / Magdeb. ank-Verein do, 408 7 Märkische Bank do. ; ‘e | Medlenb. Bank A0,

R cickend Lie ld

etmdenD.-Etebenw

Zschipkau - Finsterwlè.|3 — au i 18 ILL, : Derr Strel. Ln Gotthard bahn 1 Meining. Hyp. - Bank

Deutsche Klein- u. Strafienbahuoblig, Ital. Cisenb. «O. gar. 4EL.L. do. neue : 6, SHEL Allgem. Dit. Klb.[102/3 | vers [74,30G E F Mitteld. Bodenkred. .

do. Lok.- u. Strb./100 ).1100,30B Macedon. 17-168; do. Kreditbank .

do. do. unk.21/100/4i| 1.1.7 1101,50G fleine 1.7 165 E P „ult. Sept.

do. do. 103 1,7 198,10G b. 1886 E Bad. Lok.- Eijenb./100 94 00G portu. Gen i. Ra, T Mittelrhentle E

Berl.-Chrl.Strßh [100 heim a. d

i d. „do. L B. N at-B nf f Deut\l.

Deutsche Eiseubahnftamm- und | Boc.-Gels.-Strb,. 102,00B Sard. «gar. 880 4 (15. ult. Sept. Prioritätsaktien. Coblenzer Strßb. (103 1052 20G ail, M 1889 A; Nordd. Grundkredit . Dividende [vorl] lezt| Zf|Z.-T.] do. do. [105

Olten Bat | f erlausißer Bank . Accchen - Mastr. Pee Sra B

Genußich.

L Wilh. ‘uremb S. L Oldenb.Spar-u.Lcihb| 9 Braunschw dei Danz. Elektr. Str, 103

Brölthal . G, QUEE 8 i Crefelder - DLN id. -Dacigbe. 108 rankf. Güterb. Elektr. Hochbahn|105

do. 07,x3.105 bzw. 101 ere do.09,10,(2unt.28 100

9. Königsb-Granz 2 GrBer(Strb1911

. Wt, av.

an Naw, do 09/unt 14/1 Libeck-Büchen . Gr. a N Strb. 1, 2 do. ult. Sept.

3 Daa S Mel Friedr.-W 114,75G erry. Cl do.St.-Pr.Lit.A / Ostd. Kleinb. v. 95 Niederlausitzer .

G Samlandbahn .. Nordh.-Wern Paulin.-Neurup

S1. Kleinb. 1,2 69,75G Solinger Kleinb. g ettiner V L rignißer. A ti Bre Lieben- Süddeutsche Eisb. walde Lit. A Rint.-Stadth.A

do. von 19041 106 25G do. von 1907 d Lit. B Ver. Eisb.-B. 1; 2 E Disk. a E Schantung i 1S51ALE Wesi Brl-Borori &.Pac.S Fr E T 504 4:10 |-— t de Banf abg. 87,00b Baer und Stein 0. U ep Az S E Af E C ank ab aer 3scipk.-Finstw.| 14| — |4 | 1.41—,— L M ¿tr - 19310 | T s f. ausw. 166,20bzG | Balcke, Maschin.

7 sländische Eise 1927/5 5,11 185,60G Rui. ult. Sept. 1651à66bz Balke, Tellering SchantungGen.|7,5| 5|fZ4pSt.1169,00G O i n N Me Ref 1951/4 | 117 178,00G Sächsische Bank . Bambg. Mälz.

do. Gt.L.S.W.Irz.19894 | 1.5.11 |—,— Säch. Boden-Kredit Bt.E Bab uInd. Deutsche Kleiu-u. BOFARAIRa E Böhm. Nordb.G. ¿Pr. St.8.11.M.I. 19894 | 1.1.7 |—— Schaaff. Bank-Ver. BanningMa Aach. Kleinbahn Ti 8 1.1 1150,75G do.

¿ags lonaElekt. do. Tehuantep. Nation. L (7 197,60bz ult. Sep t. l Barce nal Allg. Di.Kleinb. 131 ‘60G Elis. g tas stfr. s 83 93 10bzG do. unk, 14 Jal L 7 192,50G Swe, Bank-Verein . Baroper A 2 Allg.Lok.-u.Str. 164,50G Pr

60 Barß, Lagerh. 91,60bzG Ì Ausländische Klei u. Straßenbahn- Ditbt Basalt, Akt-C A S Ómalsp.A 41 90,10G gea, 2oefh: S ild Pr, \{ch Do: Bod.-Kreditbk asa Dae Stb 124,50G Kail. «Serd. -Nrdb. 1887

89,40G obligatiouen. Schwarzb. Hyp.-Bank Bg. Berl. N. i. zus Ghriftiania Strßb.[10014 [1,4.10190,00G a andbant 409% do, Kais. Wilh. Barmen-Elberf. i hrts fti Sibir. Hdl8bk. i. Rbl. do.f.Mittelw.i.L. Berlin-Charlbg. —,— do. gar. j Sch Hen aktien. Siegener Bk.f. H. u.G. Bauland Seestr. Boch.-Gelienk. - 151,25 et.bzG Mae N O 89. 10G Î Argo, Dampfschiff. . 1,1 1138,00 et.bB Südd. Boden-Kred. - Pau ger 123,75bz Nagykikinda-Arad .

Bauv. Weißens. i. 2220be Berliner Llovd 1/114,90bz = | “do, Diskonto-Ges. Baver. Celluloid 87,10G f 11909; 00h S o. istonto- Cl Se eitb: Oeit.Lokalb. Gold-Pr. Deutsch - -Austral. D. Q | Ungar Kredit-Bank . E do. Schuldsch. . 109 75G do. do. 200 Kr.

do. Hartst.-J. 91 Z0bz | Hamburg-Am. Pack.| 8| 9 (411. 163,60 bz zenußsch De: is: O 72 00bzG do ult. Sept. a64et.àt bz do. ult. Sept. Bazar isen do. Nordwestbahn . 183, },80bzG do. do. fonv.

72,00bzG | neue 157,00G - Vereinsbk. Hamburg . 1 Bedbrg.Woll-J. Elektr. Hochb. 1430 00G do. do. v.1908Lt.A

Warsch. Komm.-Bk. , J.P. Deer [F EE pambur RPeteret L f 1-3 Bendix Ho Ert elte zu Dampfs do alie Bo CarlBerg Cet brin 130008 bzG | do: 2, B (Elb.) do. 18011792 bz do. do. do. konv.

S : N g, S Kb NHRG A Westdeutsche Bodenkr. Gr. Berliner . . 1 90bz& do. do. do. v.1903

Fmmob, Ves Bank .

Is, S.

Sl. Bdtrd, B. S. s

do. do. S. 1-4

Súwib: H,- -Bk, S.2-6 do. S. 8 unk. 1919 do. S. 9 unk. 1917 do. S.,10 unk. 1921 2A S. i unt, c

S.1

id). Bodkrd. b.S. 43

do. hb.S.50 sid.Burb. S.1,2,5,6 do. S. 7 unk. 1913 do. do. do. do. do.

sa S p p pl drk pri d pur pr fk dr jk dr pr n A S E S SEEEBEAN wers - | So | | S 000

wr

D N ft dé I d dent I C D N De

S pen Punk Per Punk J J CO J A EO EO Puk Punk Þ

——— o RS E E28

T EE Schöfferhof . ibe Schwabenbräu 130 ,80B Sinner remmen-Neurupp. Wittstoker Laufißzer Eisenb. “A

100; 00bz;G do. neue : .. 162,40bzG y. Tuchersche . .|1 Lübeck-Büchen Medckl. Fr.- e Ei

| woe

Pm Mle pl dlm es pr bi pf H b pf bm Df

Ii J Pl G] rel Prd pn per fer prerrk park jer prenk Prurdk jrrk Pk

IS&S S G

A

e 1

o

131 75 Ver. Artern g 171,10G Wicfüler Küpper| 7 115,46G Wiesbad. Kronb| 0 100,00G

pi i 4 4

mm

O0 et es

O

das hic prak Pu dudid: denP DROO Pt D E E A E S S T GENA

L) arri 0A

S I Id J fern M &@

O G00 D S @

Pn Prnck G

Nordh. - Werni Ra

D @

— [e]

n es N

bo P RO D DO A Cos E

v ck P E 1E H VE= 1 M M 1e 1E H 1E M 1p De 1 D D D M U (f He M M M V V

Sab 5, 2 O O Mas bd 1 C, M U, P M M P C, M Pt Pt Pi Pn f Pi}

G DOO

— 0 c S on E | pi jd bend pur jem pmk prak pmk jrrk rek

—

O O-1NRNON

l 1 OMNAN N N] —_ N nd

-

E Mt a I E E E Piat Pk Park Pr Punk J] J ‘J Puek Perdk J 2) 2] Peck fmd Puck I I ©

EE pn pk pr pk jt OOIO0

97 75G

E

bé

i pi pn Pt CIT Pk jk pk p d jd QIT O

D s pk Am “J

rk 84284 I jdk prt pel jd jdk þredé dri drr

D D: eo D M40. «0 S

Am

C mkn O.

L D

s

96'80bzG ‘Bl. 610 uf.18

‘611-690 uf 21

Ln | do SLI0010 7850G uk.

; ann. AOE S. 3/8

78,50S ba . S.9, 10 uk. 1913

35 00B . S.11—13 uf. 15

. S.15 unk. 1919| N . S.16 unk. 1921 f E . S, 1

S: B LSERRAABANDL| ALASS

S D: E S. d E funk pat 23

D

— S

prt per nrt jdk Pre pem fern brend eé Pren Perm Prdk prnd:

É e m m i i nt

_ “e

. [87,90B Karlsbader 1892 86,50bz de. aps un 2s , O aa. 90,30 |do10/1lutv 20/21 E D 1886 —— 1895 1516,50bz dlfab. V S /

do. flein 100,00B Mailänd. a5fir-f.

î do. ire- 10050b¿G | Most.S.25 2728 Port. unif. [T 02 5000 Rbl.

167,60G do. ult. Sept. — — do. 3, Spec. fr. 3. . St.[9,75G

Rio de Fa n do. do. 2-100 ; 100,40G do. S. 34, 35, Rumän. ufo, 13 101.40b3G | 88,39 5000 Rbl. Do, 92.30G do.1000-100 0 ”

92,30G SofiaStadtuk 16 do. 400 92 30G ona a Ï

N 4050, N26 - 1 95.40G Stockholmer1880 o

do. do. 405 7 do. 91 4050, 2025 ,

do. do. do. R Venet.Z30Lire-Lose

do. x Wien. Kom.-Aul. I O é do. Invest.-Anl. do.

Dl l D p D CIO C0 C M M C T T C C D

O00 Smn E

do ———==

wm

v y — e pi E mf pk

bai O CO s = 0 — O 00° as

J burck prrrá brd pk Co

p Hl 1 H V 1h (P 1 Dl Hm M: H E M H |

T1atal6Tàzbz | Hasper Nen, 1161,00bzSB Heckmann . 126 60bzG 2 ;

Z A pa d P It Ci, b M M En E E P M Pa

. . . 9999002 ES prak jmd puri pm prak pmk É jurrk park A VPck M P V

O

H RE aa

pk Pen Pun

E T

[2

pt

o A400’ € 0 s

P fri Peri Prt Pri Prt ri t i i tf m m A

e Nam A5

p

135,25G eilmannImm.| 192; 75B ein, Le mau 7 993.7 75 bz 610 006 G

— S EE O L

ST

Si I

T T jen 16 CO C19 1 1E 1 D Loo E

=-

S

o

E E E S CO C5 E E Ife E E G5 O E E E R E e E C5 C

Oen E

Kincritanae N Osnabrücker B 4

e Fes Q

S

erbrand Wag, bibermiaBeqn. ne

“10 | ooS

AROS de

O

d

ndtch 99

iberni

o-Sto] | BPEAA|

84 00G

EE ini i pi jrnk jn fk prt fi jr jr de“

E pr puri brd prr brd jk puri Prt jed jl rk lr ri jd i O00 bd O

0; o. 4D 02e M E p00 C0 @ Fs Fs bes D, 11 H tf fe fir P Pl Pl j jf

i J A7 E =—I=—J

99; E do. S. 16 unf 1922 [L do. S. 10 unk. 1913 N Mel. Hvp.-N.1rz. 125 i do. S. 1—3

a E bbn H P ck P

D.

D s

T E E (E pl (En O 1 1E Dl 1E 1 Hf 1E Hl H 1 Dl D M Me A O Vf g

S T; L

pi e

1974 de4 drs

cor | [wu os] de

de“ rôr“

91'30G 90/40G* e Fonds, %6/25G

E pf pp pf Pl DP D pm D D D Di b: 1m Em fs îl D bn: s bf Df De 1

Uo R a S D PRDRi U} 5 ΠI A A ONDOOOo wer

Manitoba r3.1933/4x| 1,1, do. Hyp.-Akt.-Bk 11750bzG | Annabg. Steing 152,00G Dittm-Nh. Gab. Î 5, do. ult. Sept. Nat.R.ofM. rz. 1926/4i| 1,1. do. Leihh. konv. . 73,00B Annener

N, Pac. Pr. 13.1997/4 1.1.4.7, 98, 76hzB do. Nfandbriefbnk. 18 ,90bz ArlerbeckBergb. do. Gen. 13. 2047/3 |1,2.5.8.11169 (00bzB Neichsbank 135,80bz Archimedes . Oreg. Railr. rz. 1946/4 6. Rheinische Bank . 108 3,256b¿G Arenhs. Bergb. E 1919 s 6, 97/00G do. Hyp.-Bank Arnsdorf.

tr prak

117,80bzG DommitschTon 4 [126 A. Horch u. Cie. 163, 00bzG Donnersm. H. .|16 / f do. neue 140,00bzG Dôöringu. Lehrm. j Hotelbetr. - - Ge’. 413,50bz do. Vorz.-Akt. ¿ do. Vorz.-A. 116,60bz Dresd. BaurGf. ; 2 D Disch . 132,75B js, Gardinen 66 1161, 76bz öxter - Godelh. 7 1194,10bzG do. Gasmotoren 1 1167 ó0bzG do. Vorz.-Akt, jal93ja1azb DürenerMetall. 1 1 1218,25bzG Humboldt Brnk. 540,00 et. bzB DisldCis.Weyer 7 |266,00bzG umboldt M. - 464.00bzB do. Eis. u. Draht 7 1147,006zG do. Mühle 250;,00bzG do. Eisenhütte .10/191,00B Ludw. Hupfeld 116,006 do. Kanimgarn 1 [139 25G Putiwenx Porz. do. Maschinenb. 1 1111/50bzG üttenh.Spinn. do. Röhr.-Ind. i: 129,00b¿G Wen Berg tan 80, 10 Kohlenv. á nt.Baug ad Do: Porzellan. 1 [114,606 |Feserih Asphalt 2% 3 80bzG Dynamite Trust 5H [180,75bzG do. Vorz.-A. 165,00G do. ult, Sept. | V5alaläjatbz | Sesseniß Kaliw. .1 1109,75B Eckert Masch.- -F, 101162,30bzG | J. A. John . . [10 42,00G Egestorff, Slzw. 1 1193,00 et.bzG Mar Iüdel&Go. 18 40,10G Eichener Walzw|10 7 1163,006zB | Jülich Zuderf E Eilenb. Kattun. C—— Kahla, Porzell. 18 183,50G Eintracht Brnk. 1 |490,00B Kaiser-Keller . .| 9 .1824,00B Eisgieß. Velbert 7 182,50bzG Kaliwerk A\l.|10 [10 189,25G Eisenh. Silesia 189, 00G KalkerWerkzeng, S 152,26G Eisenwerk Kraft 212,10bzG | Kapler, 0 | 4859,00B _* | do.L.Meyer j.Co 130,00bzG Kattowiter Bo: 14 11 46,00b¿ B 2 | Elberf. Farbenf. 2 .1 |545,00b¿G | Keula Eisenh. 8 0] 5440bzG & | do. Papierfabr. .7. 193,19G Keyling u. | 6 67,756 Elektra, Dresden 4 1116,10G Kircbner U. E 30 | | — 89/50G (Fleftriz. Anlag.! 8 140 560B Klnbg.TerrBrsl|10 | 8 | 29%5,50bzG | Elekt.Lieferung 194,50G Köblmann St./20 0 | 282,50bzG do. Liegniß 11121 25bzG | Rolbu.S.Bw.| 9 |— 74,50G do. Licht u. Kr. .10[138,00bzG | Kollm.u. Jourd.|15 [18 139,25bzG do. ult. Sept. O TOEG S Ea) 2 4 18 üri 70bà on. Wi 1 7;00bzG do. Unt. Zürich 102 80D) ton. Wb: P2190 [20 63,20bzG KönMarienh.ab 6/0 66 10G do. Vorz.-A.| 6 8 230.70bzG | Königsb. Lagerh| 6 24,90b Kgsb. M. V.-A. i. L. do. Walzmühle 8 do. Zellstoff|20 |( Königsborn Bg. 12 KönigszeliPorz.| T4 Körbisdorf. Zuck./104 Gebr. Nrn Körting's Elektr Kostheim Cellul. 1 Krefelder Sahl Kronprinz Met. Gh. Krüger u.C. A ua unz Treibriem. Kupferw. Dtschl. Küppersbusch. . Kvyffbäuserhütte 527 On Lahmever u. Co. Lauchhammer . 153 3 75G Laurahbüite . 178.00 et.bzB | do. ult. Sept. 288 .00b e D: Grdbs. Be 89,75b¿2G d Gummi. 181 00G di Pianzimmer. 92,50bzG do. Werkzeug|“ 133,75bzG Leonhard, Brnk. 213 90bz Keopoldsgrube . 358,00bzG ropa 232,10bzG St,- 212, 50biG i ¿'Sosefotal a211tà2133bz | Lichtenbrg.Terr. 90 00bzG Linde's Eism. . 198, 40bz Gar! Lindström 102 ‘00bIG LingelSchuhfbr. 115,30bzG Linke- Hofm. Wf. 982 75bzG do. do. Vrz.-V. 64 00B Ldww.Linwe u.CG0. s Löhnert 17 74, 30bz Lorenz . 4 1748174404 bz | Lothr. Zement . i 169,00 do. (Fit, dyv.ab. 140 7Hbz do St-P. 140706 Lübeder Mac. 141 50G do. V.-A.Hb. {10 231,00bz¿G Ludauu Et»-fen 99,00bzG LüdenscheidMet.

S C15 M Ml Jl al Co f 2D jf Pa

U 8 “O

MoORDO Fa f Pr Pr 1 2m Pr D Pck

do. Stadt 1898 Züricher 1889| 34 Verschiedene ausl Budar :#. Syark.| 4 Din. .Hp.G-Pf.12| 5 Dân ch! «A S4 fi D ‘Inselft, ‘B. At 0 31 do. Kredv. O Don.-Reg. UES uns, Dvp. BA,

b Stadibop. -K 1909 unkv. 19 do. 1909TI uky20 SLU Bot «Pf gar, ar.

L KrcheV. Ss

de §4 S: 2 3 Kopenh. Hbes.-Pf. do. Kredity. &.3 Mex.Bew. K.-Ob Nrd.Pf. Wib. 1, 2| 4 Norw. Hyp. 1887 Oest.Kr.-Los.1858 Pest U.K.B.S.2, 8 4 do. Kom. Obl.S.2

do. Vat. Spark.

[A] ] 9m —

Do | |||roo0A0 | t

D Frei Prt f Prt bt

E T S E R S Er R E E n Er M M p pi s O4 ck60 S E I S Tr) * . 0 D S C Dq Q L060 Hs Pee D HRE HEE ale Ds AIETT Is Tut DIO Hld Pru Peel — —— M-M 00 — D c

ET

—_

Hi i S Gie

O

E10 E — „Bk. 136, 25bzG Aschaffenb. ittsb.Cinc e i do. Kredit-B 1 63! 00 Set i LEleda, 1

124 ‘00bzG do. ult. Sèpt. 107, Bb Bad. Anil.Soda

wr

wr drn.

A E Se er

Ms C5 M H 5 C5 En V M H M H Pm CIO CIS H H M Mr Mr C5 C5 pk pmk pk rund pmk pmk fremd pre pre form jur Pr jremd prnedk prak pre form ema pen rend,

V Ui Va Va Hs Hn V n Fat Va Va Va H fi Ft Prt Pr t Fa

—— 2000 01.

Dl bs ba p ps lt bs pf p p p pen pl pn ps p bl Ml bl M M S O

acif.L

N E s

p i p pi pi i n S i i n

Prt J J erd rk Puck J] Prk Ee ESE

m 00-0

D s O

149,00bz

,

94 25bz 96,10bz

8. E . S.19 unkv. 1913 92'%5B do. Präm.- fat

— do. 90 75bzG do. Grundr.-B. ¡Es 3

2 S S Nordd. Grdfr. S.3—5 Wes do. S 15 Unk. 1915 9 9, un Zun | be S ats Unk. Sous | o S1 un 10 90,75 bz : S. 19 unk. 1922

——

S 5

bund Si | S8 92

p fi C J 2 prak

2A O0 00 n o TD

A

do. 1910 405 ; aid -Engl.A. 1822 kleine

ey _ 1859 do. konf. 1880 5er do. ler do. ult. Sevt. h Anl. 8 25r 5r u. lr

; 90 2, Em.2Br 5r u. lr

3, Em. 25r

5r u. lr

4, Em. 25r

ör u. lr

94 6. Em.

1894 25r

5r u. lr

m M Ao M2

o

1, 1, 1 1, É 1. 1 1 1 1 X 1

5, 6, 6, 6. 6, 6, 6, 6. 6, 4, 4, 4, 5, 5

Md — Ss

S Es A8

pi 5

Lmd dd Pm!

do J e

|

E C

Mo Bb abo

A E

Or

d-W

S5 Lo S & O

prunk pk jueed DO DO DO O D ri CO D en e D cs Co 00 —

D pes p c et D

A 4 N 00 —I N es — ——N UVO__0O

s e _S D

_

pmk pn D) OINIP

SSTE — —UO

pas _—

puri —J bank J bk I 00°

D F |K

u ZEETT S275

purnk E E Se

E ———

ki —Q

E c

f

D

D

. S Tor du D S ——————=—

——

A _

p 4

O D O

D dla dl dns d bi pl p b pi pl ps b d ps p dan bl pes p bl psd 16d ps pf ps p pes p pi ds jf pf pn pf

v4 dia S | E E Fra bs 3 ernt c

Doi E

. e A S

m ——J S L i 19* 904

do.

E Koph., Dyfic. Lit. C| 5/ 6 114,50bzG ein . 7x 1 E Norddeutscher Llovd :1(131,20b4_ u ild É A erin 7 ‘ Bg. «Märk. J.-G T i do. ult. Sept. 31 4AIatasrbz do: Unionbank. .| 8 Beramann Elek. —— Shles. Dampf. Co. : E ult. Sept. j Berl. Anh. Msch. E ] Ver. Elbeschiffahrt . 0,10G Weit. Bank- Anstalt . 7 ers do. Cement i. L. la Schiffahrtsobligationen. do. Vereinsbank . 7 7 1137,50G do.

/ hamb. Am. Pck, rz. O 4 115.5.11199,00G CORRE vou IOMEE, do.

f

ortugies. : Tabak uLOE De aab-G.P.-A. ex.

r u. lr f do. Anrechts\.

uf Sept. REZTUE Schwed.H.- -Pf. 78

Di k. Œ.-A, 1889 do. kündb. große B 1, 2 2r, 1Or 2 6: mie Us 1er do. Städt.-Pf.83

ult. Sept. do. do. u, 04

do. do. í 1891 S.3 * 1902 unkv. 15 90 190bzG Qtody. Ba S7 _ BLE Sevi do. do. 1894 . 1905 unkv, 17 100,40b¿G Ung. Tem.- Bega . St.-R. 1-25 S do. Bodenkr, f ult. Sept. 470.0065 do do. s ; 356 ;00b¿G o Regul.-

99 75bz 137,75bzB 96/90bzG

95/00bz

Co U U C5 M pn Ml V Jn V 1 E Df 1 V pmk pre rend pem je rak pern rend Pren pmk pr prak jem

. e. . “E t r e e R O do do Fa Lo Lao Ld Do Lo a D U pa pu pu p 1m 0E bl H 1E 1 H M H S H p pri pk prt bk urrd jut jt t

l Westf.-Lipp. Ver. . . 5 JulBergerTiefb do. ult. Sept. do. do. G.-P, 1874

s jd O

neo

i jart prt t t N Q

Gr. Caffeler .. N ltonaer| 9 amburger . . .|1 do. ult. Sept. Hannov. Strßb. do. Vorz.-Akt Heidelberger . .| 4 ildesh. PeineA agdeb. Strb. Marienb. a Mecklenb E kv. Niederwald Posen. Straßenb Stettiner .

K

do. do. do. fonv. 184,60bzB | po. do. v.1903 £t.C

163'2 I) Aus Stb. (lte 84,00G E

Be Bo!

M do. Ergänzungsnck

184,00G do. Gold-Prior.

142,75bz a eien Sti g nb.Par i

wo 00s Ung.-Gal. Verb.-B,

179.00b Vorarlberger

17250G Dux-Bodenb.( „Silb.-P.

—_,— d ¿ Nu: 12%,75G o. in Kronen

) Dux-Prag. Gold-Obl. E Sun Ed S es 118,00bzG | Kasch.-Oderb. «Gold dd

do. do do. Silber-Pr. 89 Ausländische Eiseubahustamm- und | Lemberg-Czern. stfr.

Stammprioritätsaktien. do. do. stpfl. Ausfig-Tyl.abg| 9 | 8,8 1.1 I—,— Oest.-Ung. Stb, 1895

Buscbtberad.B 1114| 113 R b-Oedenb.G1d.83 S

do. ult. Sept. s Czak.-Agr.P-A “b ta: cie

Graz-Köflach . Kaschau-Oderh t ae e

Kronst.-Harom de A Russie San,

Lemhb-Czernow Oe.-U.St. i.Fr.

Hana, Antolie Kursk-Chark.-A. 1888 do. 188

1690/00 Em.-u.St.UUr. 4135,00G Egl.WollwVzA, è 12400G Erdmannsd.SÞp 32,00bzG Erlang.Baumw|\1 191,75bz CarlErnst &Co. 102 '40b5 Eschweiler Bgw. 258,75G EssenSteinkohle 95,50bzG Excelsior Sar. 2 Se oh. Fab. Bleist. 78; 00G a0. Manstaedt 228 50bzG do. Vorz.-A. 52 50G Falkenst. Gard. 165,00bzG ein-JuteSpin. 144 0bG cldm. Papier . 135,00bzG ¡elten u. Guill. 62, 50et bzG ilt. u.Brautecch. 265,75b Finkenb. Portl. 154:00 len3b6.Schiffb 153,00bzG löther Mach. 504 00bzG | Sranfkf. Chaussee 211,50B do. Gas 1 / 15.00G Fr austdt. Zuler 158 25b3G #reundMa\sch.? v 119,25G Fr edrichsh. Kali 155,00 et.bzG | Friedrichshütte . Ÿ 237,90 bz R. riser M Es AtAralbs ister u. R abo 55,50G oebeln Zudler 470,00G GaggenauV.-A. 175,00G Gas3motorDeuß 2 (00bsG Gebhard u. Co. Gebh. & König 96:00G Geisweid. isen 184 t,00bzG Gelsenkircen . do. ult. Set. 218,0 ,00bzG do. ßst. 29 ‘00G Ae el il 57 00% Meor 8-Marien 107 50bzG s Vak 6.120% 98 6G Gerb- Frb. Renn 210 00B Germania Port 1E 9,75bzG Gerresh. Glasb. 270 00bz B Ges. f, elektr. U. 416 60b¿G do. ult. Sept. 131,50bzG do. neue| 351,00 GevelsberaHer? dis ie WBiesel, Zement as Aildemeister&6 114, 00b;G Ihs.Girmes&G 298,00 ct.bzB ! Gladb, Spinn.

Prt Pet Pr Prt Perk Pr O O O I A J Pri Pert Predi Pr J fred J Prrek J J Pren Jrr: [a

E T .= TOUO

ckch tes t

[Ss Ge:

— E I P J

44| 1.28 [101,00B_ | Sant f. deut. Eisenb.|4 | 1.1.7 4

ri. Nordd. ¿Llovd0l 1 ¿10 {| 1.4:10/10000B | Deutsche Ansiedlasbt. 4 117 [9175G do e utf

14.

08 unk. 1 44 1.4.10/99,89b ¿G Landbank . 3. 103/44] vers 100,00bzG ol

100, z-Kmpt. Ret V d 100 L 1410194 08 BT T orient Eb. 174W LLT I do. H. Kaiferhof

R Jute V.-A. Don _89r3.10014 | 1.5.11]--,— Industrieaktieu. do: Dai 86 ra, 1090/4 | 1.,4.10|-—,- Hiesige Brauereien. 4 Mas Bau

Dividende |vorl|leyt|Zf.|Z.-T.] ien. do. Sped.-Ver. U A leyte Berl. Kindl-Br. L 14 [4 |1,10/245,00G do. do. V-A.

75 do. St.-Pr.14 [16 4 |1.10/268,00 et.bzG | do. Terr.u.Bau A S Rae i e 8s 187,50bz3G | Serlin.Unionsb. Bernbra.Masch. Azow-Don-Komm. „|1 254,50 bz Vod ly, u,neue Berth. Messing

Böhm. Brauh. . Berzel. Bergw... do. ult. Sept. 200, Glbt A850 L BolleWeißb.abg :10/124,90bz3G Beton-u „Mon

i Bie Bank Jene 64 ibi Fi Deutsche ierbr. 05 VhG Bielefeld Ma\ch. Banca Com, Ital. . 9 |—— E. Enge Nf. Bing.Nrnb. Mt. Banca Gen. Rom. (10 [10 Es Lan ain . Birkenwrd.VzA. Doe i Sd. f S os G ebhardt .

r Thüringen . 7 Bariner Bankverein 118/50bzG g Kreditbank . 6 1100,00 et.bzB + Bauer. Handelsbank . 05!150,50bzB 78,00et. a i Berl -Märk. Elberfeld 7 [150,00bzG i rüner Handelsges. 170,75bz