E E E E S S T E R E
Fu. Sit, Eisb. 6, ¿ Ungar. G.-R. gr. eiburg.15Fr.-L. . St, 173,2: po, mittel Dad Landes-A. ; feine
Jd .
i tom mam O N
O f C p -2 m erd.* -Rott. 89,40bz Hil, Hyp.-Bk. S. 4-6/5 T E M E E 192 54 | versdh.199,00bzG L volle 1, sl
90,70 do. S. 174i 238 60%S.1-3| 5 T {| 1,4.1090,75bzG do. 60% 90,70G S 1u. 12: tu. 4 S. 26 Se 1434| 1.1.7 9075G do. ult. Sept.
pk
d t M «Kasan09 ubv. N 90 |4 1 |
L "7 [109,00G Glae- DiSthalke 15 4 1. Deutsche Ansiedl. 8 18 1129,75W enninger Reif Carlshütte Altw Bi — “1 1496 75 auzi ' | L6 Deutsche Bank . . . .|\124 [124 1257, ‘50bz A Carol. Braunk. 30 | 1,1 426,75G Glauzig. Zur 15 0 Lp
S-
f | 208 00k;G Glad. Woll- Ind¡19 |— 14 |1. Dessauer dauteibant 64 | 64 1113,006zG | GlüdaufGelsen.| 8 . Busch Waggonf 12 , n : Deutsch-Asiatische . .| 8 | 5 1131,00bz ZuA Hofbr. . 5 * : Bußkkeu. Otet.| 61 109,75B H.Gladenb.u.S/10 | 110 M l, 9 5
9 4 1. A E li i Carton. Loschw. 25 | 7 1415,75B Glüúca.f V.-A.| 0 | v 4 [1 258A s H , 415,703 d D Eff- u, Ul Ee 54 | 6 T, 7 Va Ee dati 12 (li 5 „VVbz do. ohne Gnß\ch.|15 | L 226,50B G:br. Goedhart! es [ul 4 64 Le 3000G Dt. Hyp.-Bank . 8 | 8 [150,09B ugger Posen .| 8 . , do.Masch. u.Fag. i. o fr. 491,00bzG Görl. Eisenbb./13 2E he R do. Nationalb.Kom.| 3 | 6 [117,906zG | Zsenbeck u. Ko. 4 Cafssel.Federsthl.15 L [181,253 do. Masch. kv.| ha 7 17 G do. Palästina-Bank| 7 7 1121:00G FielerSchloßbr. 8 125,50bzG Cassel Weder tdl 12 (1 l i: 255,00bz Goth. Wagg.V3.| 0j 24 O DdG do. Peberseebank. .| 9 | 9 1162,50G Klosterb.Röderh| 5 77 V0et.bzG Charlottenhütte 12 Eh | 1,7 [236 50bzGS Grepp. Werke .110 (11 11 E: el Diskouto-Kommandii 10 [10 1188, 05B König Br. Beeck 2 | è 16026 hem, St-Pr 12 L L Pet 8 d Srevend d 116 B15 10 A t . 12 | | %e S p l V | | . S TH DN Dreödner Ee 83x | 84 1E E unters 94/10 14 | L.101157,50G do“ Griesb. El.[14 |14 (& | L1 [260,263 Gr.Licht. Bab. 0 | 0 |4 11 7A ult. Sept. 157à6ibz Lindenbr. Unna| 4 14 [1.10/72,00bzG do. Grünau . . 110 | (10 |4 | 1,1 st2u2,0G do. Terr.-Ge!. 24 : 74500 2 b:G Dro Kr.- A. f. I. u. H.| i.L 0,90G Lindener a ILE 2 224,108 do. v. Heyden 12 [14 4 .1 |289,2503zG Gr.Strehl. Cem) 5 | 6 | +15 23 0b z Elberfelder Bank-Ver. ¿x | 6x [105,80bz Löwenb. Dortm. |10 18025G do. Hönningen| 94|— (4 |1. 158,00bzG Grün u.Bilfing.| Tis (54 | 1, T L d E ener Bankverein « . 4 T 0e Mexzig Brauer. z O bzG E MUG : E N 4 3 s O a 4 J 56 40G @fsener Kred.-Anstalt| 85 160,50ub¿G | Müter,Langend.| 7 ‘1 [91,506 g 112 | 19, 4 ‘1 |235,00bzG Guttsm. Maich. .10167,00G do. Ind. Gelenk. 110 [10 14 (1.1 151,256 E m. E 83,06 do. Werke Aib. N 130 |4 | 1.1 1471, R zG T 194,25G Chemn. Werkzg.| 4 (1.7 180,25bz& o. do. neue 65,75 Cêln-Müsen H , 0 |— |4 [1,7 44,00b; G W. Hagelberc 183,25G Cöln. Bergw. .130 30 [4 |1. 519,90bz Hagener Gß. dz 0| 165,50G do. Gas u. El. 4/041. 79 30bzG Halle Maschfbr./30 |32 85,T5bz Concord. Bergb.| 11 16 ; 227, 75bz Hamb. Slektr.W| 8 [F 159,00bzG Concord. chem.|13 |— 4 |1. 222, 2, 50b;G F.H.Hammersen 1 7 215,50b¿ G Goncozd.Spinn.| 8 | 7x4 |1. 137,00bzG Hdlsg. f. Grdb. 210/:00bzG | Consol. Schalte|19 [19 :1 |882,00b3G | Hd.Bellealliance| 256 75bzG | Cont. El. Nrnb.| 0 | 0 4 179,00G_ Hannov, Bau .| 101,00 B do. Vorz.-A.| 41 L 100,25G e Immob. 131,25B Cont. Wasserw.| : .1 1150,50G o.Masch.Egest.| 22,00 bzG Cottbus. Masch.| B 70,00bzG do: Waggonfabhr. | —— | CrôUlw. Papierf. 12 l 177,00bzG Harb.-W. Gum. 108,00G Daimler Motor. 10 11 |3828,00bzG | Harkort Bragw. | 553,00bzG | Delmenh. Linol. 20 | | 1,1 1881,25 bzW St.-Pr. Desjsaucr Gas . ‘| 9 „1 |188,60bzG f .Z.2 50G Dtsch. Ail.Teleg.| T 1 1127,00GW 71430, 506zG | Dit. Lux. Bergw. 11 li. 7 1182,40bz 89,298 do. ult. Sept.| h O 133 20G Di.-Nied.Telegr| 63 „1 [114,80V : 39,75bzG Disch.-Oest.Bw.| Pa 4 260,60 bzG Hartm.Maschfb. 79,00 G Dt.-( Südam.Tel| 6 | 6 .1 1110,00b,S aciung Gußst. 210, vWbz;G Dit.-Uebers.Elekt 10 1 [167,500 d Au.8 24 ult. Sept.| 1673à1672 bz asver Fisenw. 10 125,25bzG neue — |— [4 | 1.1 1160,606zG |&. Heckmann . .| 8 183,00bzG Deuts cchecAsphalt/10 | : 127,00bzB S lobte 110 S do.Babcocku.W.)| 9 .10/135,10G HeilmannImm.,| 0 | 2,00 Dit. Eis. Speisw. 10 110 .10/192,75B Hein, Lehmann! 7 54.00G do. Erdól . .(23 [23 4 |1. 293,00bzG Heinrichshall . 138,10bzG do. Gasglühl. .150 | 7 1610,0CG Held u. Franc [18 1 104,50b¿G do. do. Vz.-A.| 5 ¿7 1103,50bzG R P.-Z.| 5 i 158,00b¿G do Gußstahikug./12 [1,3 1202,0CbzG erbrand Wag.| b 100,00G do. Jutespinn. ‘90 1 1319,00bzG Hermannmübhl. |12 1 1125,00G HiberniaBergw.| 84 1 e 156,00bzB HildebrandBVébl 8 s E 162,80bzG 172/50 et. bzG Hilgers Verzink.|12 [13 | : 257 00G 426,00bzG Hilpert Maschin. | 54/6 1 1102, 90bz 379,50bzB Aindr. - Auffer- I 242,590B mann Mun. |15 |—| .7 1213,25G 148, 00b3G Hirs ), Kupfer .| 6 7) 1 123025b¡G 546,300z& Hir berg, Leder 19 [10 | .1 1167,00bz 203,00b¿G Höchster Farbw. 27 130 | 1,1 1647 (0bz 111,50G Obi Eii.u.St.|20 |— 4 |1.7 [834 90b;G 128 29b¿G Dofm. Stärfef.|12 |12 4 |1. 180.75bz 24 50bzO Oobenlohe-L -Wfe.|11 |11 4 1186, 80bzG 156,50 et.bz® | do. ult. Sept. 1864WS bz 126,00b¿G A. „Horch u, (Gie. 211,75b¿G Bal Ob Do C 198, 50bzG 159,00bzG Hotelbetr. - Ges. 19 10 178,00bzG 112,00b;& do. Vorz.-A. 102 60 1 /129,25G Hotel Disch . 6 9125G 6 1160,56G Höxter - Godelh 39,75B 1 /167,80G do. Vorz.-Akt. 73,80bz 218,90b¿G Hubertus Brnk. 138,60bzG
lmd drk dunnk jur Cs 1A
S
oe. 1921
J d
T E E R L s
pri J 4 —J I
O
Om C5
pt jred feme ten oren e et O it Ai = f wor pk i D D burt
Reov-Bk. f.66- 68,8 83- 5) i
PerS e ERES
p f A bert Pms Pi C J
C S [1
F
42 v0bz 134 50b;G Le 6,50bzG 89, 0bzG 2DG C0 441 25 et.b;G 157,60 151, 00G Li 7,1 G 107, 00G
B
Goth. Grundkr.-Bank| 9 | 9 170,00bzO Oberschlesische „| i
Privathank. 125,50& Oppelner . .. (8
gamburg Hyp.-Bank 181/,50B aulsh. Spitta| 5
— ,— e O 122566 Meere. ; i 89,20bzB annoversche Bank 4 3 0
—,— | Pes gee Bank. .| 170,00G Rol V M. u. Obl./10
9,906zG Imm Verkehröbank 1—,— Schlegel Boch. . 2
8
12
14
O E on G C S
o
DD
&@&& S Jud S
L n
O | wan | Cos wr
a 2
i 90 S . S. 9
8, 8A, 9, 9A 196,50G Brölth. Ei senb. 18 4.10 —,— A 8'90G S. 10 unk. 15/4 N (00bzG do. do. 1900 4. E f 4 10 adl 00G S unt 184 725bzG - Crefelder Eisenb.- «Gef, 4.108 Wladik. Oblig, 9;,00G o. S. 12, 12a uf. 204 37'50bzG Halberstadt-Blfbg. 09/4 | 1.1,7 196, Ln do, do. 1912 Int. 2.008 S_13 unf, 2 98,7óbzG do. do. 1884 fonv. ./34| 1.1, E L 1885
B : S. 87, 7ôbzG do. do. 1895, 1908, 06 3x| 1,1, 84,50G o Do: 1895 18,40B 1 Halle-Hettstedter . . (34| 1,4,10|/—,-— f, Do. 7 |96,600,G S. 4 (4 | LLT [98,00G E S | s do N
R S. ‘4:10/96,60G do. b S ch.89,00G it) “Eisenb. ‘Gef. Pas ünat.Eis,1 kv. 102006
4 Uo! d Mae S A * &..10, 12 uk. |66'60bzG Bdkrd.-B.S.1- 26G |Lübed-Büchen gur. .34| 1.1.7 (87-4084G E da 07 1009206 E 09,70B . &.14, 14a uf, 4. G do iv. HBt S264 |verich |9680G Pei. Fr.-W. Cis. 0 98,00G b do, 2tv(Érg) 2040 ¡
do, e, 4E S | Î C de 4. 93 00G
do. 1904, 4200 4 88,20G Christiania 1894 Vas o. S. 15 unf. 1917/4 | 1.4.10/97,30G ViS. B unt. 19194 | 1.4.10/97,80G MEeD, ; Wernigerode, ‘10/57,00B | da do, , 408 , do. , 0
Norw. Anl. 1894
80G | Q ._ Serie 3 In E . &.16, 16a unk. 19/4 98,00G S * 199 Eh os 80G Reinickend.-Liebenwld 4 :4.10/99,10G t. (Kench- A). 64 1888 ar. E a 90S. T d. S. 17, 18 unf. 20/4 G 98 ‘00bzG ¿ L, Zschipkau -Finsterwl?.|34 (34 ú C rdbahn 1894 mitt. u. îl.
9/50G S.'19 unk. 214 5.11/98,C0b3G E Eisenb.-O. gar. do. E do. 1906 unkv. 17 90 unk. 2 ‘4.10/99/60bzG do. S. 1 134) LLT7 [89,506 : Jtal. Cisenb. s Oest. Gold 1000 20e Helsingfors n d S. B, 8 y.188 10G Südd. Satte v. s 499, E H H Klein a 0 (Ss a0. Mittelm. D. D D, 4 4 ME 0. o L, 00d Ÿ en Ba ult. Sepi. A 4 OG t :0bzG Wítd. Bn S.1. 55,64 196,75 A Mactdon. do. Kre S Do Kortabader 1837) 4 96,50bzG 0. É E T6184 4.16196, 20G ; . unk. 1100/4 T 0B ls do. kv. Rent 90,0 909 97,00bzBG Í un S | Le 9 j or ut D H N Aiienbia, ns A ‘S. 541-610uf. 2,8 197 50b¿G S: 10 uf 19184 | 14. 10G e f Eitenhb./100/44/ 1.1.7 [93,00bz do 0 IL Ma, do. Silb. 10004 e 89,90G do 10/11utv. 2024 97,020G o. S.611-690 uf.21/4 | 1,4,10f O E 1028 “31 17 70G Berl-Chrl. Strkb 1004 44| 1,1.7 99,50b¿G I L ah u Ld z 0 L, Ti ge AgIES O E . 301- [è L ¿ D W . So è A ( 4 Ne: 4/4 _—— I 1895 2 N ch4 . L 7602G * 9'unk. 1916| 3 1,1.7 88,50G Boch.-Gels.- “Strb. 108 44 1. E Str 1880 _ 1860 er Lose! —_— La 78,70 * Ae | o 1 4. y 1 M a E bole fe. Z. E Minas, 86 S 4 78,75b4G po. . Bdk. R Deutsche Eisenbahnstamm- UKD e nzer Strßb. 0E rk L d Süd: Jal T A N i; u Us L d Eis. gr.| 5 T A5Lir- 415 z L risrits . 10314 A Oldenb.Spar-u.Lei 30,1 eranderwert . U 5 100,25B Mailtnd 45Lir R 135,00bzG :14 e 1918 4 4. Dividende |vo [veri] aht D ew Sri 103) ü Os Amerikanische Eisenbahubouds. Osnabrüer Ban 127,00G Alfeld-Gronau . do.G.-A.08rz.b.19| 5 100,60G Mosk.S.25,27,28 515 unf, 1919/4 | 1.1L. 4 | L1 83,50G Danz Elcktr. Str. 103/4 | 1.1.7 98, | Dollars. Ostbank f. H. u. G. 12359%z&G |All.B.Omun.-G. Port. unif, Ul 02 3 67 bVet.baG 5000 Rbl. j ‘16 unk. 1921/4 | LL. a, Genuß. e 0 0 2 ével80 50G Diiw. Gisenbt, 110241) 1410048 Galif-Ox, 18.191815 | 1.17 E E: S R 964 do. Kabelwerke | 8 1 a L | 7h eLe 4 e l R Cc )z H Spe fr. 3./4 v. St9,80B Po 0-20 S : Le L fl 11 S720G | Düfseld.- „Brisbg. 1084 | LA. Gu Mes Z 1929 3 as ult. Set evt 2014 bz (v.D.Edi-G) 14 Ms A a 8 . ' 5 ) —_,— d) i z N 20d u. 1000 2 ‘ un 125000 Rb G2 i EA et Bn 1014 5. ¿G C ote! ra, ‘19344 do. lt Sept D Häuserhau 8 i M U do, Sch hachtbau 25 (l do. Gute 0 G | do S. 24 25 Sebi 7 P 210bG | Do.09,iVunt.28 1004 | veri. 94. | (o Soutb1935/44 Petersb. Dist-Bank 12 [12 219, e Allen Port 14 Ge | o, Siuzdua ll j j Ÿ C 4 L 0 . Sumän Out 92,503 Id Halberst-Blankb\ 97 50G SBe Sb 18 2 ; Denv KioG.rs, 19555 74 i Eu 218462186; | Ammendrf. Pap. 28 L G do-ToneuSteins 10 Ñ do. 800 „ E S fiaStadtuk 16 a {A D 75/40 Gr. Cass. Straßb. 1054 | 1.1. —,— Ferroca rilesrz 1957/44 Pfälzische Bank, abg,| 54 127,00G Amtsg. Pankow| — (0, Db. fr. s, 19G 08, V lia, Q 2 M 4050, 2025 7 e | Stolbolme e E E A E 15 (9106 | tei L [S o a ee 2 2 sizaiow |Unb- Koblenw, ® [T & 1 ss22a8O (V Bst 4050, 2029 Ie do. eine ¡ it-Raw. À Gr.Lpz. Strb. 1, 2/1 L, d do, St Louis 13. 1/34| 1,1, 0 reDit-Danl ERT NVorz.-A. ; 114, 506 Di. Eisenhand.| 6 | do. 810 95,590bz do. 18835 96,70G So Magdb. Strßb. ïv.103/4 10/99 75G do. Louisv, rz, 1 E J Preuß. Bodenkredit .| 8 158,70bz do. Vorz, ‘0 1126506 A Un 0 D 050, 2022 91'400 do TBoT| 34 S NUR Lübe A Oberrh.Cisb.1911 100 4 | 1,89 (9600 2% eMe13.19494 | L. dab. Zentral - Bod.| 94 | 94 [192,008 | AnkerwHngstbs e L « S e A f 6. L E ps "c L L : j ? do. 310 91 40G Venet 20Lire-Lofe fr. Z.| 46 p, St.46,90et.bzB do. ult. Sept. 4 4050 5088 31406 Wien. Kom.-Ant.| 2 ; ‘17 l91'25 o 405
S N L O S ZS
r) Ea
A I
C S S R wr hrek pro o
; 54/5;|4 | 1,1 121,0 -Rent —— Ï 14 unk. 14/4 ; L Is 54/1 5/5 A Stich. M L . Kron.-Rente - Kleinbabn - Obl. 8s) L 1,7 196 ,50bz 5000,2500 » . St.-R. 127 pr S 2 28unt 214 99'10b2G | Luzb. Pr. Henri 6/8] 6/14 | 1.1 1160 d 206) 500 y L POS ' s 18 z 2 hier atis Di Sr U. Ir 3 S 9 5063 2 S. 8, 9135 100, (0G “ult Sept iel als 1824 do. 1000 ) do. unk. 13/31 vin es i8df 4 20 » Buear. 1888 konv. 6. e765 Frkf. Hyp.-Bank S.144 do. S. 60, Aan 2 188,00G Braunschweigisthe Fz¿pan. Anl. S. 2 94 25bzG ; kleine do. ult, Se: Budapester 1896 do. eine E 88 10002 (0 e N
L1 |— L11116 3 C0bzG Prop.-Anl.| 4 do, ult. Sept. —— . S. 7, 10—124 S: 17, 18 2484| versch.s87.70bzG | Italien, Merid. do. 7 155 20bzO . mitt. u. kleine 86,10b¿G s 1 lgunt 174 L 34 30G 1, Mitte 3,414 | 1E do. 59% 81-84 60,60bzG . ult. Sept. “a : Komm. «D. E24 3910G | do. ult. Sevt.| 75 25 23 unk.21 4 . S.6 u, 7 unt. M 7 160,60b¿G a do: 1897 75,25bz Es y 99,20b¿G do. ult. Sept. dodo Pir ‘Lar 90 : . (eifern.T.)251 ¡18,134 uE.19 3 nf. 1920 . i 99'60bz G Orient. È.BG. 717 141 ce 12 |—, * @om.-O.2unk.17/4 unk, 1921/4 1.1 12 [60,00G E . St.[—. . Kom.-O. : 3: 94 10ct.bz® | Sard. Sek.-B.|54 | 55 4 , do, . E do. 400 „ :12 160,00G do. Grundenll. L 5,11 188, . do. S.3 unf. 21/2 Ps's0bz | West- . Set Be l 31/u14 | 11 1898 do.49/,Gold-R.59 Ausländische Kom . 7 13 TA L 10000 4/1, T Bozen, Mer. 1897 4 D, iz O. d Br. E E 97 ;10bzG Deutsche M Süd-Ostba ahn 1898 48,30G do. 1911 unk. 21/4 99,00W Y do. 1901 unkv, 15 Holländ. Sf. 1896 E do. kleine do. Hyp.-Kr.-B. S.42 bo Communal-Obl. 34 1.4.16|88.00G Landeseisenbahn S. S E Barihau-Wiener H 100 4 94 25bzG C 1898 i ; Rh. Westf, Boa D E 1904 i: y ; do. ir D «L. P Be i v4 20 £ 04,50bzG Î fleine 1,7 /96,50bzG do. Ser. 1 87,00bzG Vuen. Air. S 10e1 : 3 99,50B Jtalien. Rente gr.| a E 0 x, Ler 1.7 |199,50B : do. ult. Sept E O : 500 £ L 6rdt do. am. S. T 1092 6.12 |—— Got. SORA r.Pr. 0
pk jurci beck m COPDDMRMMMR
Jd J bed A]
C Ga p i B
88 70 bz Kieler Bank . E Schöff erhal: 89,09bzG Kiöbenhavns Grd. . Schwabenbräu. 89 00biG Königsb. Ver. -Bank . 130, ),80B Sinner |_1,4.10/89, 00et.bz B | Landbank 100;,00bzG do, Ne ——— | Leipziger Kred. A: 162,40bzG y. Tuchersche . 97206 Lüb. Komm.-Bank . 130;50bzG | Ver, Artern 4 4 7'606 Luxemburger Bank. 170'50bzB | Wicküler Küpper| 7 26 '80bzG Maadeb.Bank- Verein 115,40G Wiesbad. Kronb| 0 96 80bzG Märkische Bank .. 100;,00G 96,80 E Bank 4009/4 124 ‘00B Aachen. ©pmnn.| 6 A U 0. Hyp.-u. W.-Bank 296,25G Kccumul. Bai 15 0 2 «Strel. Hop, i E -F.Boe eu, K. N 00° einin vP.*° 26,() Or. t 6,009 a neue B Et f 1 Antlinfd. L Mitteld. Bodenkred. . 8,70b: A. augu 53 50B do. Kreditbank 119,00bz A.G.f.Bürst.- “D 9 65 50bz do. ult. Sept. N Se A.-G. Mont.-I | 77 00bzG do. Privatbank . 123,76b¿G |A.-G. L fb, 5 87 25O Mittelrheinische . « « 107,25O AG f.L erfehrôw 14 25 71/80bzG Mülheim a. d. Ruhr 98,00 Adler Pil.-Zmt. Ï ¿at.-Bank f. Deutschl. 125,10bz fonv. u. neue S do. ult. Sept. 125bz Ydlerhütt. Glas 1 Mens Nordd. Grundkredit R E 4 80 "95 do. Kreditanstalt . „oVbz Admiralsgarten E Oherlausiter Bank do. Vorz.-A.
—_ Ge Ao
s
D prt junk O
o S E E ° A 0 G 7
Or . Set Brtcors Ar P E
mat ll i t O O
—_
E O5
D
de“
R SREN
e
co
D i CLOoNIOA L
R
P pa ps
Marott. 10 ut. 26 L (6.12 /96,70b3 17 19 Mex,99500,1000£ 1891 große 7
O
x 274,00bzG 10/137 50
159,C0bzG
198, 25bzG 115,00 et.bzB 132,50 et, e 20: 3, “U:
_—=
o
L a as
Pt P Pr S i j S
A SARRCRES | — | A Vi x 1E 1A 1D E P
n 2 |
t
1 T} bd J bent Cs in i i i A] —— O p
Se] I n N D
Or p
ai
rk pre pk 2 Ott K s Q! M
I I H P Pck E Ha S I P 1074 Be D UÖA
S —-
pk J D
E S "dts e Wes ck js n
ch
e
tr 1 D Di r C 0
S
t]
s O A O G
[B _TD ck | or —
Al E] Dl
Don s A NnINNARNRND
wt S1. R
©
149 00bz 10,80bz 54,90et.bzB 184,50bzW 137,00 159 9 bzB 102 50bzG 128,00bz 116,25G 246 50bzG 135,75bzW 71,50B 174,00G
d: S Ge. 00- 0/10 4D S A
e - D Or Bo 1E M i L,
@ A An N
—-_
Ocn O09
I P Jck S ay
L] Part pet O O0 I —I D
A
S — — mo O S E A »e“ Va 1 f M
1a ri rf Px be E VE-
b pt bank S
pak mre
bo P O E O P EOS [a A
K Tx -
A
UT Amme e E M C5 O5 ee — T A—_AW—AYA—AN A L wes © =
pt pt pt b
—— — #ck D I — 1 f
co 0AM IRUIAN
Lr) —O S
p D I
5 P
. psd C L o
e; Pt pri t A m O D
wn #7
p I 0 [uy A S A S _- co Es
D ck
M
e = s Ln i 4 TL CS rk QnAIoI
@AZ RnO
fk pt A DS O TD
D 4° S. 2 — D P D O ED
M C5 C5 H I Hck D r A A
pi pmk 3 h m = = D
1 199 25G
H
pi p t i i a Q 7
[s Prt Lrad Pré Ferd Terd pati i j D N D
A I
I R E E P P mm) S
pá [D]
t
pk ® S Ds [A
pt bt l i bn EN E — t j
ao] o C0] L ad
rur er
| mr
M d“
@ of E al
euge
G3 35 O b E P P ck
ne
E C10 D M 1Pck jl Co Pm Df 0 p 1D» V
n
ror ori S055 Ph S
[4 2A
E R E aro Zis ick ck ck ck pk pat | Ne BES
6
e o
r S ry S _ck
KAARA Lo u D
T s A O A T f I S 1044 ava
Al llg iti E E Pi g. MmAO-1R I H
D ip Co C0 N r wr Di r
en ck
N
p
—
o Sa pad pk D
Ps ja ¡f P 1m 210 H
—— 2000 01.
ESAP [As oe
E
preá pr þrd
Ct T R e A AA Gs
Ss Br | |
Ft Fi Tai Tia L bn ans Fa bd s A AI
SOSS Ro| | | | e055
pt jr S COAck 0 e. S E en [T]
m Ot p TD
S E 4 C3 09 P pck a a b A H V V
0. A . S.19 unkv. va 92,10et.IG | tin B Sdo E do. S.6 unk. 1915, s do. S. 7 unf. 1922| 92/:20B do. 90 706 do, d R «B. S. 8 5 d o e S Nordd. Grdfe. S3" 1.1439 00bz S: G
90, 250z(8 0 9 L 25bzG 88 ‘obs 9) 60 bz 90 ,60bz 99,00bz
,
5 r T S Don Coo
AEBORORS
34
DD —_—- D
S D
F i j i i i i j t M tit Cn U E L Dio Do Jr Mrs Pim Van Je ige Cn Dor bor I Pt Pra b
a m A O O O
S S
s C e cs
10en
O c amt DD
S qn [e e 1 SESA — N [20] 1 f S
E
E
S 00A S
2 |
e)
s RNPARRIDRN Ao Pt fra Pt Jh Prt feme rk Permk Þ s pak J ©)
E)
ivi
DO rh Pr H H r E S D
m m—— S
e A
[E
T] ft Park Par Pr J Pik J Purck J J] Pr frrk D e Prei dek
prak park pancd junal
S Q; S
=- Mas 1]
Uo R S
Lm Do bor
J] Prt Greet rat Prt Pruá LIA
— M Pn P 2E S
Peft U. K. B S. 9 3 E qo A I 9 og 2 o. Vat. Spa 90 20bzG Poln. Pf. O0 ) do. 1000-100 R. 83/00bzG D N og A aa U. cx Ol ' do, Anrecissc.| S a S Schwed.H.-Pf. 78 do. k. E. A. 1889 do. kündb. große S.1, 2 2%r, 10r do. mittel, fleine . x Bei E do. abgest. 78 92 95h do. Städt.-Pf.83 0 : do. 02 u. 04 T Lo. N 1906 f todh. Intas, 35 E N 100, 50B D, + Do. df 88D.1193500)G N RRP 1710065 | do, Regul.-Pf. S do.Hp.-B.-8 —,— S1 11375bz do.Spark- 0 2/4 87,90bz 1.1916 4 88,60et.bzG | TürtTab-R-A\10ii.n.D14 | 1,8 1—,— * 1907 unk. 1917/4 do, ult, Sept. H B o. 1909 unk. 1919 4 E Pfandbriefe u. Schuldverschreibungeu| 1910 unf. 19204 |
j 2 dd ded T Deutscher Hypothekeubauken. ; 1886, U 4 06/8 [34
87 80B BVavr. Hdlsb. S. 4— 8 | 1.1.7 199,20G o. 1904 unf. 1918 33 2M IRER do. S. 2 u. 16: 1.4.10 88 60G . Komm. eObL[, 01/4 94,25bz Bav. Hvp.- u. W.-B. N: 34 vers) [90 30G 0. do. 08 anf 17 4 E do. unverlosbar 2 N31 14,10 88,60G . do. 12 unk. 22/4 N Berl. Hyp.-Bk.-Pfdbr. 4 | versch./95,10bzG . do. 87, 91, 96/34 88,60G Czak.-Agr.P-A| 5 101.60G do. abg g. 35) vers. 88,00G do. do. 1906| 34| ch9,00G Graz-Köftach .| 64 i‘ 9 d Obl E G L fl 3 | veri. —— Pr.Hvp. E -B.1rz.120/36| F EO Faschau-Oderb| 4 80,C0bzG eh o: Ser. B —— . S.16 16,200818 44 R B Ba verd E A Bao 7 __—_— ‘ . 44 L J I L 128! O (D L P iy s“ 91.10bzG | ‘2 uf. 14/4 | versch [96,50G ba, v4 15641 117 112000G L E Gr. Russische Eisenb. 4 75bzG S s A uf. 15/4 | versch.196,50bzG L DO abg,'4 |verich.195, 0bzG do. ult. Sept. — — “e Di b E ; S9 uf. 18/4 | versch.|97,30& d: Do aba.135| vers 87,60bzG Ráab.-Qedenb.| 3 | 49 75b1G R S e 65 00B A 188 22,00bs Moskau-Jar. -Arch..
— (=/
68,006 G Elektra, Dresden| 54| 6 4 1116,10G Kirchner 1. Co. 30 L 419 006;G 90,00G Œleftriz. Anlag.| 8 | 1 | 1,7 [140 50B Klnbg.TerrBré e a 995, 256,G | Eleft.Licferung (10 11 # |# N Köhlmann St. 20 .10/389,00bzG 282,25b¡G do. Liegniß . 7 |L1 [121,256b3G | Kolbu.Sc. Bw.| 9 .7 1131,50 74,00W do. Licht u. Kr.)| [4 |110[137,60bzG | Kollm.u. Jourd. 15 i E {39,95bzG Vos ll Sept. ali D4 Kölsch ‘Walzeng.| 6 ‘ RP „00 bzV B 186.00 b1G do. Unt. Zürich 10 199,70bzG | Kön. Wilh. abg.|15 [1 : 275,60bzO 690,00B Em.-u.SÌ. Ullr.| 6 102, 00G do. do. St.-Pr. e .1 1358,00bzG 135,00G Gal. Wollw VzA| 9 63,00bzG KönMarienh.ab| 6 .1 88,00G 124,00G Erdmannsd.Sp| 66,60bzG do. Borz -A.| 6 ; 91,26bzG an Erlang.Baumw 1 231,000zG Königsb. Lagerb] 6 | 8 1104,00B 191,1063G | CarlErnst &Go. 29,25 bzO Kgsb. M. V.-A. e L, BETEZ0 102,40 bz Eschweiler Baw. 167,50bzG do. Walzmühle| 8 | j 6,9 bz 258,80bzG | ŒfsenSteinkohle 10 | 174,50bzG do. Zellstoff/20 22 s 362,00G 96,0 )bz& Excelsior Fahr. 25 313,50bzG Königsborn 2 Ba. 12 15 ï 268,25b4G 68,00bzG Ioh. Fab. Bleist./15 274,00W K! 3niaszeltPorz.| 74/11 ‘ L 78,00 0;G Faç. Manstaedt| 8 | 148. 00bzG Körbisdorf. Zuck. 108 0 i 148,903 227 25bzG do. NVorz.-A. 149,00b¿G Gebr. Körting . 8 f 127,50 53,00 bzG Falkenst. Gard.| 8 131,00 bzG Körting' s Elektr| 7 4 1130,25G 168,00bzG | Fein- «JuteSpin.| © 163,2 5H Kostheim Cellul. 14 1 1195,20G s 147,0 0,G Feldm. Papier . [12 | l 72.00bzG Krefelder Stahl] 0 | 1 165,0bzC
Sett E E E R E E E Co E E
E E I
97 25bzG Dtsch. Eisenbt. . 109,25bzG do. Nordwestbahn . 97 75bzG s, N i 134 60bzB E 4 on: B 99,00 do. ult. Sept.| F d, D Vi t x 01006 Erfurt.clokt.Str.| 143,00G do. L. B (Elb.) do. |5 *8,00G Gr. Berliner . 180,00bzG do. do. do. !onv.|/34 .| |
L
A p - Akt.- 11750bzG | Annabg. Steing 152,50G Dittm-»1 th.Gab. 10 Ostd. Kleinb. v. 95/100/3 , j R r3.193344| 1,1, do. A Akt.-Bk.| 6 7 118,00bzG | DommißzichTon| 9 Meckl Friedr,-W| 114,75G Samlandbahn (102) L SIN Nat.R.ofM. r3. 192644 1.1 R do. Leihh. konv. .| 0 2, Annener QuhL, 164/00 1G Ot H. [16 N E do.St.-Pr.Lit.A 108,00G | Sl. Kleinb, L S0 v i (0980bs ] N Pat, Pr. 1 1997/4 [1.1.4.7.10009,1068 do. Pfandbriefbnk.| 8 8 13260LG | Archimedes... 1413256 Döringu.Lehrm. 10 E M p pi ah “1608| 4 L NRES 1E Niederlausitzer . 4 L Sa R Ra L 1 L Fs: 20478 L G E Ra P D108: 5B Arenba, Bergb. 16 | ; E S do. Dora, e TAA 0. A D ' 4 d roh.-Wern.A 69,70 ettiner Dra Le O1 A Rail. rz. 1 D, T TE y Y l a 9 .10/115,40bz Dresd. BausG\.| do. A Büriher 1889) Al A: Sudd 7 187,80G Paulin, -Neurup —,—- Süddeutsche Silb, (100/34 4. | Hennsvlvania 1 1915 31 N erat: 4 Hup-Bant z 13525G A D LE Í 1 132,75B do. Gardinen] 15 D E ‘B10 D 90/7503 Bud e M Mr U S 198256 Reini Li be! S 4 Do 1907 1004 ‘4.10 | S Par FIN h 4850 E Kb “Westf. Bodenkrd.| 8 8x 163,00bzG | Aumeh - Friede. (12 |i. , 194100)G do. ¿Gasmotoren 13 9 ú udax t. Spa 22 lo6'95h; b je ck. - Lieben-| O O E T / acif.L.Ref Vétge ; |7 124,00bzG | do. ult. Sept. 1945àcAlutbz | DürenerMeta (E do. 405 0,75bz Chil. Hp.G-Pf.12 2,8 196,25b3G 7, 50G ge | 85,75G Ver. Eisb.-B. 1, 2102/4 | 1.1.7 [90,00 13. 19554 | L T do. Disk.-Ges, d M | 9; t 537,25 er.bzG | DisldEi).Wever|13 2370,00bzG | Humboldt M. 124,60bzG 38 4050, 2028 7 20 50g Dän. dm.-B.S.4 1.7 {104,80G 497,00bzG gint-Stadth. A 6 165266 | Westd. Cisenbbn. 1024 | 1.1.7 [80G S. ac S Frl 13504 4 giga Kommerz 17 107.0004 Bad.Anil.Sova 25 [2 5 14 111 12006O | 20 Cil.u.Drabt| 8 147,0 do. Mühle 118,00bzG de d E E f L E Se i elen L Siu S R 1E | 10 fldee Bent ata f i O Bolz Main 18 10 4 11 NURWO | da. Gienbi 8 BuobiIG | Bim Sue 1 e Q 9 Don.-Reg.100fl- L Se ETT8STAzISTEAISSASTIALA L do, do, r. 19810 | T1 Age ius. B. f. I [0 |— ¿7 1116,00 do. Kammgarn, 8 0,00 utshenr. Porz.) Î O A E i Std B La G E T e ausiandische Ctsenbahuobligatiouen M de do, Ne 11 Sächsische d Ea M b Bana. Mila. 6 |— 4 [L s „M E O S Sie Bergbau. 9 166 20bzG Î Ai |—,— | d, Do, Use LSs S 0 . do. Röhr nD.| { e 125 do. 1908 405 7 120 | ®® Gie D O 1820G | SWantungGen.[7,5| sf8-4pSt1170,50bz Albrecbighahn «1 1E eti Win. 10 | 111 9E E L 100 e (MLBBAON 4 — 4 L 8008 Durex Kobienv. 12 6 [ets Aal 16225bzG 31 un Ll 100, VD3 : z' Si, L, [1.MC 5.19894 |_ 117 F _— 2 R do. Porzellan ô,T eser 92,20 DZO R. «Engl. A.1822 diss 9, 100 I ufu20 ‘4.10 |96,25bz E DeutscheKlein- u. Straßenbahnakticn. O N Eebuantev. Nation;l2 | 1-4- 97,60ba i Barbbeien | f [fi A e ban 12 226,00b4B | Dynamite Trust 10 b 1181,00b5G O | do O Mio Deb G lo N 0 om.-Kr.- ; 20, o' : unk. x 10 2, z 28 Fer 5 zO do. ult ev : V8 As 0d è 118 L do. i 659 E Rä, Kred-B. S5 12620B lla, Di Kleinb, 7 11 131, obi Gli a fe. 90 91'50b1G [ ausländische Klein- u. Straßienbahu- po, Bod.- «Areditbk, 8 8 e Baialt, AtteGs S6 109, 76p1G Ectext Wa\8-V, 8 | R Mara Fo. 18 : 160, Ob'G O S do. do. Ss R Al SérnalipA 9, E fs, Iofefb, Silb-P 0 9.106 : S A °1.410:90,00G e gra. HuvoBant, 8 ot | 88 12350G Ma Sab, "Wilh 1 40,106 Slhener Waizw 1 S n U 4h 4 T4 [a2 2200 l ; Dol O L ) : _ I Christiania Str [4 H. LAY V 9! I—— Eilenb. Kattun . E: abla, Porzell. 14 | s N f. a O R Kopenh.L .Hbef, P B VR S E 124 50G O E Fre S i Schiffahrtsattien. Sibi T L Y G. B 7 124 E E 83,50G Eintracht O / E A Ner C110 j do. Kreditv | 98 00G erli 2e 3930 j 7 s E ci | 821),00V Fisc Velbert „7 182,009 alier vos E A ters Bew. K. -Ob| 28,006 n bara. 2 @ronvr, N S Se R Nas Damp. E ies e O | Südd. Diltono Oa 6 (8 116,00bzG e S 128,75G Gi B: Silesia| 6 |11 |4 |L 181,00bzG | KalferW erfzeug| 8 Dru Le D i, 887 86 50bzG Braunschweiger E Nagvkikinda-Arad M 87 10G E Deutich » Austral. D. M L1 (0 1 207,00bB ea E 104 [14 —,— do. Hartst.-J. 1 20 R ¡ E A : E Sap M Wa.l14 3. Em. 2r Oeft r -Loî.1858 96,300)G Er Strahen 0 128 606g |Oel.Lokalb. Gold-Pr. 21406 y Samburg-Am. Parr 8 9 M4L.A E Oh: vet ai a T R ate uo s B D Elbers. Farbenf.|2 s 4 [L s4225ba |Feula Send. 6 Lb S 96,606 en a Va (2 Li h D ) E i A ca. 0 G7 g [4 | 1.7 193,00 Th.| 4, Sm.20r 97:00G Danz. Elckt.Str.| 64 do. do. 200 Kr. 72,10G E ,DO, o R R J 5 h 11s 156,50bzVW Wart, Komm. B. E O Bendir Dolb-, è 53,70b4 & | do. Papierfabr.| 0 |— | E Kevling u. | Or U. —,— : Dau Urg. Der | N De sf .-Bank 1— “r s 79 49bzG P Hansa, Dampf chiff. 110115 411 327 7 75B Weiittutide Bodenk-.| 74 a 145,50G GarlBerg Eve DIE UOL La ais É O i n ult. Sept.
Pr pa burt Pi fi i Pk Pk Park V mrk Prrk P
n
C5 C3 M pas pn M ppa Das ¡f pn
Se D 4 C5 5 E r E ce
erfa p T T T Ira fa bs Li Co Ds Lo a0 I Ÿ
1, 1.1 1, ls 411 2
|
ck|S|
dd, Uk S 828402 Zza27ata6tbz | Mestf.-Lipp. Ver. . -| b 100,00G JulBergerTiefb/2 Koph. Dyfich. Lit. C| © 114,5 S N Bankverein 74 71 e Bs neue | : Nordoeutscher Llovd 3 L 1 130,20 be ¿b do. ilt Sept.| E Bg „Märk. L 4 c
N ult. Spl. Ha 593 | do. Unionbank. S S Ber mannEle R Schles. Dampf. Go. q (4441 e Ddo. ult. Sept.| E Berl. Anh. Misch. e Per, Elbeschiffahrt 0 (4/1,1 170,10G Württ, Bank-Anstalt . | T | T RZSS do. Gementi. L. Brb
Schiffahrtsobligationen. do. Vereinsbank 7 1137,50G D Gar A Hamb,-Am.Pck. M e 15.5.11/100,90bz Obligatiouen vou Banken. do N -
do, Ss 3.10044/ 1.2.8 E Zank f. deut. Eisenb. 4 T T, o. Elektr, -W. 19 | do. S.Lukv. 13.1, 103 43 15.111102, 00bz Bank |- Fisbro, r3.108 i T 70G do. Elektr M Nordd, Lloyd01 ra. 100 45 1.4.10 I bz Deutsche Ansiedlgsbk.| 4 | 1.1.7 ol! 75G a G Dutf.(14 |
do. 08 unf. 13 rz, 100/45 Du L Landbank .. . rz. 1V 103|44| versch. 100,00bzG do. Holz- ‘mpt, t
V M : 2602 02 1g.1 10014 | 14. 17 ¡0 0430 Bk. f. orient. Eb. EITIA L S do. Lan rhof| 0 M |
(590 O Fndustricaktien. o. Jute V.-A
E E Ser C Tat N N Hiesige Brauereien. 54 MashBau 1. 188
Bankaktien. Dividende [v [vorl|lesi| 3f.|3 - -Z.| do. S L e | i
10 | T r 12 114 L 4 | 1.101245, d -A.| 34/9 Divibende | vorl.| leyte] m S Berl. Kind! Be 418, 4 | 110/68 25G D. Terr.uBau 0 0 il n
bi pr prak pri puerd jurmk Gr S mi ml
1s
r J J i}
C br pi p l bri jl A P
Si C G =- - E
Tin e 25
œr mi
P f D m m i M R
89/00G do. ult. Sept.| 1795 bzàiG do. do. do. v.1903/34 188 40G Gr. Casseler . 1609,90bzS do. do. G.-P, 1874 114 25G Hamb.-Ultonaer E do. do. do. fonv./33 196, 50bzG P 184,50bzG c, do. E Lt.C34 ag Gi v V Bei, Mes T 10G Hannov. Strßb. j 0 65 00G “E Vat 15/418 97,2061 S, E -Akt.| 3} 84,75bzG ps Erss E 97, 0G eidelberger . j — o. Erg nzungsneß| 9760G Hildesh. PeineA.| —,— do. Gold-Prior. c 97'80G Magdeb. Strh.| 8 184, 25B E Priesen . Marienb.-Bndf.| 141,60bz cichnb.Pard. Sitbla O kv. É N Lng. G he Verb.-B. . iederwa 5 2964 orarlberger 9090G Posen.S Straßenb| ‘ 178 75G 88.0! ia Stettiner . H 172 50G Dux-Bodenb.Silb.-P. [96,80bzG do. Vorz.-Akt :| 172 50G do. Gold-Prior. | * l ;
— Uo K t
DOES @ E
D E:
S T3
A 4 A t bD V Me 7ck Or woe Wr ad
wn
do. —,— Pfälz. Hyp. - Pfandbr. 95 00bz Pr. Bodkr. S.4 rz.115 2 95 00b3 do. &.13,14,17—19 4 96 50bz do. S.21 unk. 1913/4 95 25e do unk. 1215/4 L he unk. 1916/4 S do. unk, 1918/4 n | R Em 89,751 Do. unf. N do. unf. 1921/4 E do. unf. 1922/4 E do. unf. 1913/33 O j dd e iei 88 75 6/31
DS pr Gtr «Boîfr. 1890/4
rg R ck
N I
Dr S D
—=ck D T K e. TC
R
——
r E ns p
mm Hm mi m Z— 2 E
1] imt C0 A I O O0"
& prt ft ut r Pr d O O O AASI
_.
S .
O 4 |
i Uu Lo 0M rin Erba La T4 j in Era j Ea aen
pin fa V E N Se E DD L D
ler
ult, Sept.
1891 S.8
* 1902 unk». 15
M OUVE,
do. 1905 unkv. 17
¡ A 1-252
5 . Sept. |
do. Prám- A 64| L ODO ISOG6 do. 5, Stiegliß . do. Boden-Kred.
do. konv.St.-Ob.|
Schwe? .St.- -A 80|
20400, 10200 4 5
do. 9040, 408 t
QSISIZI Peck pack pmk
s
E
Go
—_—— pmk QTY QIU Pad fund jed fra fue Ar a M Hck M Hck
J r A — —] A I = —
O S
_cho
yar
N
m
I s A
C
f
drn 1522 | 1ck ck ck Mck
wta 2A
T
780000000909 D DS DO D D D D N (') Lage ODON N
wr
E precd prak pad precs fd puri freut rut pre jenak
OoOOrmOO0O Gd 5s
—
Co s
R E
—_
r b Em Hr I Ee Pm f ck #ck
139,00G elten u. Guill,| 4 158 00bzG Kronprinz Met. 2 | i 379,30bzG 62,60G B u.Brautech.14 (18 310,50bzG Gb.Krüger u.C. y ; Leh 5G 264,50 bz Finkenb. Portl. 0 | 0 80,00bzG Kruschw.Zuckerf. 11 198 -5 d N 9,506kzG Flensbez. Sch! h fb 4 |— 130,(0W Kunz Treibriem.| 1, 120, L 152,75BV Flbther Masch. |14 e 265,75bzG Kupferw. Dich. : | Í 126,00bz 505,50 bz (5 Srankf. Ghaussee| 0 84,00G Küppersbu!ch. 8 1 |221,75O 216,00G Kuffbäuscrbütte 1 (4, 205A 0) 928,00bzG | Lahmevec u. Co. 4) L 4 [14 127,00G A Lauchhammer ‘110 |— |4 | 17 [180,10b4G 153,75bz Laurahütte . « | 4 (i 180,00B 177,75bzG do. ult. Sept. | algtaI80i O 289 25bzG Leipz. Grdbs. Bf. 84 8314 | 126, (0B 89,80bzG do. Gummi .| y 132606 180 75G doPianz Zimmer. 1 268 00bzG 93.00bzG „Werkzeu 387,00bzG 133 60bz abe, Brnk.| 158,70 bzG 214 50bzG Leopoldsgrube .| 135,00bzG 8! 56,90 bz Leopoldshall 101,00bzG 231 00bz do. St.-Pr.| 114 00bzGO 212,90b4G | Levk, - Josefstal| 130,50G ta2131à2124bz Lichtenbra. Terr.) q 75G 90,00et.bzB | Linde's Eism. . 158,50bzG 198,75 bz Garl Lindstrôm|2 A 5bzG 102,00 ba LinglScubfbr. B |- VBbz 116,50bzG Linte- «Hofm.Wk.| 327 7 10dzG 981, 25bzG do. do. Vrz.-A. “U 43 10% 40G 63, 7H Ldw. Lie u.Co.|16 [18 326,50bz 233 00G N 5 Löhbnert | 7 117 00G 176 20b6zG G. Lorenz . . « 2 343 00bzG 1THkA1Tbbz | Lotbr. Zement .| 5 (8 132 00bzG 169,79 do. E. dvp.ab.| 0 | 1 7,GUW 141 00b¿G do. St.-P.| 0 v 00G 140,250 Wbecker Mascb.| 0 fi ¡3 TôbdzG 141, 50G do. VN.-A.kdb. 110) 0 | 106,00B 934 00bzG udauu Steffen| 2 1 09, 50G 99,2068 WidenscheidMet.| I | & 5 184 T5dzG
ck —
E Es
96,70bz& Strausba-Heraf do. in Kronen . 127 00b; G Dur-Prag. Gold-Obl. 97,0088 V.Eisb.-Btr.Vz. 46 (0bzG Bauern, -Barcs 97 3063G Westd. Eisenb. . — — Kasch.-Oderb.Gold 89) 97 S0 E Wiüizh. Straßb, 118,00 et.bzB 2s Sie Sr 2 98 7:hz : 0 ilber-Pr.
«7 S Ausländisck&e U und Ter, ‘Q ftfr. 87,70G Stammprioritätsaktien. De U Mae 98,75 Aussig-Tpl.abg| 9 | 8,8 14 | 1,1 s—,— et. ng. Stb. 12
°8.80G Buswtherad. B [114| e S A Oen S 100,00bzG | Südbst. B. (Lomb)
100,10G do. ult, Sept.! D do. do. neue
.
Umsterdamer Bank T s s C6 3 (4 | 1.10/34 00G Bernbra Masch.|.0 | Antw. Zentralbank . . O e fy. u. neue] 107,00G_ Berth, Messing, [5 1 4zow-Don-Komm. 1255.00bzG | Böhm, Braub. 0/144,00b¿G | Berzel. Bergw... 3 | 6 R u N 00G BolleWeißb. A 2 01127,50G |Beton-u.Monb. 10 [10 | E L A Deutsche Bierht. | 104,50b3G Bielefeld Masch. 28 28 Badische Bank . E. Engelh. Nf.|1 224,99bzG zing.Nrnb. Mt. 11 | R S h Danca Gom. Fla. &riedrichshain : 1 0G Birkenwrd.VzA. i. L. i 0 S M Banca a „Gen. om. 4 71'10b G Gebhardt . 25bzG Bi3marckhütte 0) S S S Bank für Brau-Ind. j ¿ Germania L ¡10G Blumweu.Shn.| 7 7 J A
97 0)b;G Südd, Eisenb.
A I L A Ab
Con Io i i b pemá J
S o m Dm m A
A S7 O D
R
M O MN Io MTO hoh D
ck ck »ck »ck
i ck Ar Hck þ
E H 1A 1 Ee H 1D
211,00bzG | do. Gas 10 10 14,00bzG Fraustdt. Zucker|/18 158,40 84G FreundMasch.ky i — 4 L E Fr'edrichsh.Kali| 4 - | l |
[uy
s
ot ck ck »ck
—_—
m jk
a s pi jf prt jk bnd pk pet prk Pr pm P Sl dnl
1890 gr.| 3 33
Sl N 1904| 31
1906| 3k
1888| 7 Schweiz.Eidg. 12| 4
E T E
n
155,00b¿G Fricdrichshütte
Bank fi F 142,70G 4350G 6: | (
- Barmer Bankverein . 118 3,50bzG Königstad i m
D
.10|88,0Vet bzB Hufßistahl|124/i.D| ) „G,
1/102,50bzG do. “ Gußstahl | 94udaO1 bg Frister u. R. abg. | :10/257,00G BodgBerl,Nord| 6 | 0 59,25 bzG Xroebeln Zudlerf. 14 15 10 121,00G do.HchbSchnhA|— | 19D! 170,006 GaggenauV.-A.| 4 252,70bzG Byoeddinghaus_ 8 10 | 174,25G GasmotorDeuß| 34| — 202. 00bzG Gb.Böhler u. 239,00bzG Gebhard u. Co. 18 118 226,75G Borsigro. Terr |— 08 .Z,175,00W Gebh. & König|22 |29 251,00b3G | BösperdeWlzw.| 2 | Ae OOL Geisweid. Eisen 11 b L 116 ‘00bzB Braunk. U. Br (ket! 19 | 18 »,00 zG Ge elsenkirch M ees 10 10 : :101107,12bzG Brnschw. Sobhl.11 11 do. ult. Sept.\ k 2133 ge ereien. do. St.-Pr.|12 | 218,60bzG do. Gußft.| 0 | — 111 00bzB do. Futesp. [12 | 209, 250 Genschow u, G./10 12 187,259 Bredow. Zuder| 6 | S7 BO V Georqgs- aen 4 Stadtbr.| 54 9 [94,90G Breitenb. Zem.| 0 | G 4 e Va.fkb.120/| 6 |— Centr. Bank f. Eisenb. 1A D Bui d Ecfuri 8 I 10 111,99B Brem. Allg. G3.| 55) 94) 210 76bz G Gerb: -Frb. B 8 18 Gounn: V T 92, {0G Danata. Aftienb 1 [12 201 59bzG do. Linoleum)| 169 50 Germanias A 3 J Coms Diet Vini 114,106. | Dortmund. Akt. 101375.00G . Vulkan . U Bei, f. elektr. UL| 9 [10
e E 1148 do. Union Ae do. Wollk. 136 419 76b¿G os “a Sept. ebiete Sieaiaia 119,25G do. Eeia [54 Bresl. Sypritfabr 20
ini (5) ‘1098 75bZzG | Brown Boveri î 132,00 bzw Li a 134. 2G H 2 ¡16 4 |1, 300 008 Bruchsal, Mafch./25 361 00b¡G WevelsbergHerd 10
Mir 5 e Giesel, Zement, 1 Danziger Privatbank 132.00 B do. Hôfel . .| 8i 110 4 1.101171 50h¿G Brüninau. Sn 10 1
a / 3 50B Brürer Koblnw. 21 E L Gildemeïter&(s| 8 89 90G do. 714 | 14.10/97,80bzG nvl6 ; i.N.D] 90 7 do. Darmit, Bg Frankf. Henning| 7 | — |4 | 1.9 1123,07 s 114 006, G | Ihs.Girmes&G 2 10 —— do. 1.1.7 198, 19% G N Sevi 0.014 1 LIMZITENE Kurs?- „Kiew | B Ss: al 195 50b;G Am ODortm.| 8 | 9 14 |1,10/14310G Buder. Eis, A-D) M |
x — Al j ¿G A ls GOb Ä \ 15 297,,0b¿G Gladb. Spinn.! 0 | 0 | —,— do. S 30,31 uf. 192014 | vers. 99 00bzG : à1208bz Kodzer Fabrikb. ukv,15 é L ult Sti 123:G L Sevel8berzei. «l [5] 9% 1,160173,00bz Em.Bu!ch,opt S ¿
B »
Predi pom prr jn
find Jali pan: hand þ andt pmk per prr mnd pk prr Pr pn dr: iri fi fi i rf rk pr pr i t t i M þ ‘m C s v
S S2S E S S0: OeD
G2
d: Kredithank .| 6 | 6 LandréWeißbier
S ©o
C pk puend pomek pre pre prak jdk R me M a Q Q E 0 A S S S S S
Ea s
E ck | œ
. unl pi S t, P 4
Bayer.Handel8bank 1502 5G S Bera. -Märk. Elberfeld s G 160.00bzG Ewenbr ub erli d C I c S e Sept: 707AT14à71bz | Pahenhofer - - P
»o. Hyp.-Bank . 34 [116,00bzG Loe do. Kassenverein . è A Schultheiß |
do. Matler-Vere Ma S TIE Brasil. Bank f. D. n ¿D /176,10bzG | Spandau. Me Broschw.Bk.u.Krd.-A. 113,25G üdrärt do. «Hann. Hypbk.| 166.90B Bresl. Disk. -Bank . 25bzG | Bochum. Vikt. Brüsseler Bank alte Brauh. Nürnbg. 9
pt p E t
A
e
do. Do. | 34 do. Eilenb.-R,90| Serb. Goldaul. .| do. amort. Æ| | Siames.Anl.u?k.13| Spanische as,
|
D E E ER S pt t
O5 521
t S 1 1E L E EESREE
44 t |
V
pi bi é p
an| C
M 5 S S G
om n 00 00 00D D s hs mm hm we-
= ck ck ck
S
-
E t p p t é 2
il °
r prt ‘J Pert S t ——1 D
do. gr. abg. do. mitt. a9.
? t j d —- —,
©-I]| |
S E E E Pr M 1E B S C P E BORO N T US M T E P i en
pi pm p a
bars peá jed rek
ae Put fl pat prndiund pru jun pmk prrit preab Jum fet pet pur fr prak puaná Jrark pack SIEISISIL
a
L
D
—— M —
e - j
m n Lo R A5 D N E Jatis duiai:fuas 5 -| S v fa e f 6 E
e S rL
me Zei, S S —
18,14 uf. 19/4 | versch. 97,50G 1904 unk. 15/4 | 1.1.7 [96,308 Salz3b.E, u. 3 15, 16 uf. 21/4 | versch.97,60bzG ; 1905 unf. 14/4 riG: 26,50G Sdöst. E, L 0 ) ; . 17,18 uf.22/4 | versh.199,00G : 1907 unf. 17/4 | vers. B 70G do. ult. Sept. 1412234223 bz | Mosfau-Kursk .
do. fl, abg. | ‘S. 1 uf. 16) L17190; 75bzG G 1909 unf. 19/4 versch. u 25G Szatm. Jag. 100,75G Mosktu Sm l 1 do. ult.Spt. abg.| D K. «Obl.S1 uf.18 1.1.7 199,60G M 1911 unk. 21) 4 |verch þ 8 2h: G Vr. Arad. u. A E Ri tu-Smolens Türk. Admin. S | do. do. S.2 uk. 20 1.1.7 [100,00G i 1912 un? 22/4 | veri 99,00G bs M | ZUEE h olai- Obligationen n Bagad.E.-A.1| 50 50G raun ch6w. Hannover * Somm.-O. uf.18/4 | 1.1.7 |99,20G y ' 0 1 DDi eue
do. 2 83,10bzD S. 16—18, 21, 22 496,00bzG “ “po. 1909 uf. 19/4 | 1.1.7 [99,50 Rursf.-Kiew. .| 5*| 5414 11.2.8l—,— Ore “Griast 12% do. Koniol. 1890| — S, 23 E 15 740b3G do. do. 1911 uf. 21| 4 139 1100.00G d Da LOOY
lt pn pk ti Pee pk erei Prets
Sr wr
do. unif. B 06 ukv. 1913
do. ult. Sept:
do. 2
do. 1908|
do. Zollobl.Ser. 1| ‘ do. 400 Fr. «Lose fr.3. do. ult. Sept.
E E I F ———ck T T
prt pt ek dn Pre A port pmk prr jem umd s
* M 11rd 31 F D y L N - v7 56G Pr H.-Vedt. S.14, 15/4 14,10 97,06 Außerdem 31 p Pap. F Außcerd. 427 R. Pap. T, do. 34| versch.191,80G Balt.Ob.i.Dll| 6 | 6 [4 | 1,71108,90b 99,00 Pr. Pfdb. -B.S.18—22| 4 verich.126,70bzG do. ult. Sept. d 109 00h, 95,90G do. S 2 unt, 1914/4 | 1.4.10 97,80bz Can. Va 9xii.N.Dj4 | 1.71276,750z 88 50G do. ; 1,4,10j97,80G do. uit. Sept. i 6 976 tALAtb3
i S. 24 uf. 18 91,00G ; S. 25 uk. 20 ——,— 6. S. 26 uk. 21 8100S S, 10, 11 81 25G i S.2- 9, 12-15,19/: 81 008 do. S.20 t.1175,70bz Danz. Hvyp.-Verein . jet. bz Bül17 76bz! do. do.
A p E S
pt: paut pet prt fet jut fans puri prcé purd furt pre pnté part prt bard Jerk prr prt derd C
pr E _
Sm —
Q RANN- — D S Ses
pi 4 L aas wee
z2A| œ N NMNA—ADND e
ck t
pt para jk S D Do Q — J t — ch j
Koslow-Woron. 1887 do: {188
Ano O Ti r j |
%
K D
4 O . O E U5 US 1E E H 1E 1E 1E B H H 1
NANA wr
p Á r Pré prr reh R an o E 8 Uln k beri erk jeh p — ck
1
bent pmk pk É puri jch prr þrck þt
J D, m —ck