145 0B *
272 506 G 157,00 et.bzG 23 15bzG
203,00 G 262,00bzG 137,90bz
Bußkkeu. K.Met. Carlshütte Altw Carol. Braunk.|30 .Z.4131, Carton. Loschw. .10/200,00bzG | do. ohneGn 1G. 10/141, 00 et.bzB | do.Méasch.u.Fac.|i. L, Caff el FedertbL, Charlttbg.Wass. So eue Wen. e: Daun
E Brit E do. Grünau . Do, Heyden do. Hönningen do. Milch do.Oranb. St-P do. Weiler . . do. Ind.Gelsenk. do. Werke Alb. Chemn. Werkzg. Cöoln-Müsen . Cöln. Bergw. . do. Gas u. El. Concord. Bergb. Goncord. chem. |13 Goncord.Spinn.| 8 &onsol. Schalke! n 1 Cont. El. Nrnb.| 0: Vorz.-Y.| L Cont. Wasierw.| 8 Cottbus, Masch.| 3 h Cröllw. Papterf./12 168 00G Daimler Motor. |10 558,00bzG Delmenh. Lino!l./20 Dessauer Gas . .| 9 13,90G Dtich.Atl.Teleg.| 74 431,25b;G Dt. Lux. Bergw. |11 li 89,0vet.bzG | do. ult. Sept.| 1827, 133,75B Dt.-Nied.Telegr| 6x 39,00bzG Dtsch.-Oest.Bw. 11 79.006 Dt.-Südam.Tel| 6 210,50bzG Dt.-Uebers.Elekt 10 t do. ult. Sept.| 126,75bzG do. neue | 182,00bz&S DeutscheAsphalt10 | ; 619,75bz do.Babcock u.W. 9 7 32 25 Dt. Eif.Speisw. 10 10 56 ,00G do. Erdöl . . ./23 [23 137,25bzG do. Gasglühl. wu v 105,25bz do. do. Bz.-ul 158,00bzG do Gußstahlkug. 19 12 11009,900G 24 Jutespinn. ./20 |20 do. Rabelwerke 266,E0bz do. Kaliwerke G ratatataibz | do. Lin.u.Wachs 43,90& do. Schachtbau 239,99bzG 50, Spiegelglas /25 259,00bzG e . Steinzeug . 397,590G Ton-uSteinz 4161,00G do "Waffenu. M, 119,7óbz do. Wagg. Leih. 157256 G do, IRasserwerfte 114,00G Dt. Eisenhand. 121,60G R. W. Dinnend. 149,50G Dittm-Nh.Gab. 120,25bzG DommißichTon 168,00bzG | Donnersm. H 138,75bzS Döringu.Lehrm. 434, 0bzG do. Vorz.-Att. 114 1,90 bz Dresd. Bau-Gf. do. Gardinen 1942 bz do. Gasmotoren|l 1933àl D bz | DürenerMetall. 540,006;G Df}\ldEis.Weyver|13 460/25bzG do. Cis.u. Draht 259,00b;G do. Eisenhütt« “u do. Kammgarn, 86 00B * do. Maschinenb. | 20;10bzG do. Röhr.-Ind.| —. Pte Kohlenv.| e —,— Porzellan .| 227,25bzG S ¿mite Trust) 10 164 ,50bzG do. ult. Sept. 109,60G E&ert Masch.-F.|10 42,00G Egestorff, Slzw.|12 40,25bzG Eichener Waizw|10 E Eilenb. Kattun .| 3 183,50G Eintracht Brnk. 27 4410,006:G Eisgieß. Velbert 189,50 et.bzB | Eisenh. Silesia 152,50G Eisenwerk Kraft 1849, 00B -_* | do.L.Meyer j.Co 46,06G S | Elberf. Farbenf. 51 ¡25bz(R ck | do. Payterfabr. 702 A 5bzG Flektra,Dresden A Elektriz. Anlag. 297 ‘0061G Elekt.Licferung
V P. Mr M Dn
109,50bz .Gladenb.u.S 108,00bz las-MSchalke 428, 50b C) Glauzig. Teer 418,75 Glüdckauf
937, 00B Gebr. Goedhart 4192, 25G Görl. Eisenbb. 181,25bzG do. Masch. kv. 259, 50bz Goth.Wagg.Vz. 226,00bzG | Grepp. Werke . 188,50 et.bzB | Grevenbroich. . 189,50G Grißner Masch. 260,256 Gr.Licht. Bv.ab. 4 00G } do. Terr.-Ges. 2,7T5bz Gr.Strehl. Cem 159, ,25bzG Grün u.Bilfing. 284 +,00bz E. Gundlach .
T Alfr. Gutmann 935,006zG Guttzm. Masch. 152,00B Haberm. Gutes 472,69bzG Hadethal Draht 8U 40bz do. do. neue 44 00G W. Hagen 528,00bzG Hagener Gß. Bz. 79,50 bz Halle Maschfbr. N G amb. Slektr.W| 3,00bzG F.H.Hammerfen 136/506 d f. Grdb.
L ad
113,09bz Ponan Hofbr. 138 ,00bzG enningerReifb ,25bzG | Herkules Caffel. 257,20bz Hessische Caffel. 258IAT7IAEbz olsien 117,39 ugger Posen . 150; ,00bzG senbeck u. Fo. 117" ‘9006 KielerSchloßbr. 120,75G Klosterb.Röderh
rei l Gt E e burg E, Bals, Landes-A.
4
4
4 do. Prop.-Anl. L 5 L:
Pon. 4/9 Mon. 56 ‘40bz G do. Kron.-Rente| 4
500Fr 56, 10b\W do. mitt. u. kleine| 4
4
3
3
Son
pas para r O-AMION IRNN
1,1,7 189,60b ch, Preuß.“ Manahr, Amsfterd.- Noti, H — L n09 ukr.20 L Dessauer Landesbank 90 '50bi : 17 7 [100 S. 82, 33 Anat. volle 1, 2 Mas: ‘Mau ukv, v. 21 ‘5.11197 Deutsch-Asiatische 90,75G 96,60G E S. ‘Bt 4, 26 i L! 116,5 50G do. da. N 15 E „ZUbZ« euie e g C u . D N -Kwy.- :Âs } eutsche Ba 12 : S417, 18, 2433| vers. Jtalien. Merid. 5%/al 2/514 | 1.1 1120,0 00bzG Da Do l Eee Sell 1 ai 12 86 '40bz - Kleinbahn - Obl. # do. ult. Sept. 1205ät bz do. 4 | 14.10(88,80bz De “Eff. - u. Wechselh. 7706 35 Pol. E 3,4' 3414 | Ll |-,— Nosfau-Rjäsan. di 2. | ) Bl P AOME * & o. utt. De f. 4.10188 o. Nationalb. Kom. 75 0085 Lurb. Pr. Henri |61/z] 6%/5|4 | 1.1 1161,50bz e “Ryb. 2714 | 1.4.1018 do: Valästina-Bant do. ult. Sept. 1605à1614bz odolische ufv. 1921 x| 1,5, [ do. Ueberseebank . 162,00bzG | König Br. Beeck Orient.G.B.G.| 7 1 7 14 | 1,1 (166A G Bis an-Koslow. 4. Diskonto-Kommandii 188,50B Kunterstein . . do. ult. Sept.|_ j Kiéian-Uralsf 1894/4 | 1.3.9 188,50G do. ult. Sept. 1884àZAtbz | Leipzig. Riebeck Sard, Sek.-B. 95 = Uo D 1897 5.11/88,00b¿G Dresdner Bank. | 85 1156,25b3G | Lindenbr. Unna West-Sizilian. Lid, Va DO 1898 188,00bzG do. lt. Sept. —àAl56tbz | Lindener . Kobinsk . A La 88,00bzG Dr. Kr.- A. f. J. u. H. 0,90G Löwenb. Dortm. Deutsche Eisecubahnobligationen, Súd- Ostbahn 1897| —— Elberfelder Bank- Ber. 105,60bzG | Merzig Brauer. ctt do. 1898| — — Effener Bankverein . . 11425bzG | Müser,Langend. do. S. 50, 69—82 . 134 Braun hme be e a do. 1901 unkv, 15) 88,10bz Effener Kred.-Anstali 160,90bz3 | Oberschlesische . do. Kommunal-Obl. | “ j FERDeReiNen u: 18 arschau-Wiener 10! —,— Goth. Grundfkr.-Bank t „50bzG | Oppelner . Rh.-Weftf. Bodenkr. of Ss et Do D do. Privatbank. . 125,50G aulsh. Spitta S. 1, 3, 5, T, 7A L / Hamburg. Hvp. Bank 181,75G Reichelbräu. . 8, 8A, 9 9A Bröitb. Elienb. 1890/44 Handelsbank Lodz . 173/25bz è do. S. 10 unk. 15 1900/44
0 P: Do. do. E 11 unk. 18 (7 Bb3G Crefelder Eifenb.- “Bel 34
=I=J [4]
p
T co g
o
Me
p
wee E
| 1 S|
n O T
we- Eee R E
—J=J en L E
arrer: Sa BrA
Tara aa Ti E E
do. 51 B 60,40b¡¿G | do. ult. Sept. 5000 1, do. St.-R. 1910 60,40b;¿G do. do. 1897 do. (elsern.T.)2ór i 7 N Be la ; St./— J Kom.-O.2aut 17 —— do. Grundenil.| 4 8840b¿G | do. do. S.3 unk. 21 Ausländische Kom -Anleihen. Si 4 A D 487604 | Bde N 4 Dresd. Bbk.-Obl gar 8 BTIO | J Hane j Frkf. Hyp.-Bank 96,60b¿G | S B MLeO,
do. 1895 94:40bzG ba fleine 96,20bz
94 40G
0476bIG | Do. A Sa Budapester 1896 [87,30b3G Buen. Air. 09 10er s ; Ser, ler E . 88 1000 £ Tae f 500 £
102,50 B 14
2 L 9 1891 rofe v9 0G é kleine 99 30G L T Sept,
T Christiania 1894 1903
Pk Hs Prunt Prt
,2500 y
b S
x
n S M O-A S
p D
E R Q 2 u S
[ry
©
do. 500 _„ do.5%Pir.-Lar.90 10000 4 do. 2000 „ do. 400 „ do.49%Gold-R.89 10000 do. 2000 ” do. 400 „ Holländ. St. 189% Japan. Anl. S. 2 do. 100 £2 do. 20 £ do. ult. Sept. do. Ser. 1—25 Italien. Rente gr. do. kleine do. ult. Sept. do. am. , 4 Marokf.10 ufv. 26 Mex.99500,1000£|- do. "n do. 100 "u do. 20 ” do. 1904, 4200 do. 2100 „ Norw. Anl. 1894 pa 1888 gr.
do. mitt. u. îl. Oa h
pee ult. S do. Kronen-R. do. ky. Rente . Do, DO: Cu do. Silb.1000 fl. do. do. 100fl, oo. Pap.-Rente . do. 1860 er Lose| 4 do. 1864 er Lose S. T Eis, F
4 4 4 4
”r- prak
r oco | | |
009 v
m j oren D 00 _
La)
A EREERERE
32 34 bo f C0 G8 B3-BBIL da - 191% unt QUIE
- pad jk pi pr N
S O E E ELEEEE —.. ce
Prt P Per Pert Peri Pert Pert Peri Pur Prt Fred Þ OOOOOmOOOOI
pk
De wes
bund prnn park ren deer Prem Peck Jene precd Pr Prnck Jerk Peck rend Pak Jeck Peck . . .
m mk pi É prt derk dk rk ck pk jc drk:
S a uo j je jr ad
wes
ae ONNAANOD des
134, 6UbzG 195,90bzG 187, 50G 13,50G
141,9 | 2: 5G 157,60G 150,75B 156/506 107,00G 34 50B
278 00bzG 136 50bzO 158 50G
195,00 et.bzG 117,50bz3 B 134,00G
204 ,00bz¿B et.a4Tatu ut bz 202,50bz
151 SObz
3 114,00bzG 49,25bzG 186,50bzG 137 ‘006 159,50bzB 1022! 5b 128 00 et.bzG 116,25G
246, 0B 134,00bzG 171,00% 174,59 et.bzB
[Ey O0 pad pk pmk mi OMOOONR-N
__— Ls L VDV O
I Pud Pri Panct Park Pren J] Pren Peck Jerk Puck Pra 2]
e ile Maste hai Deik bat His jft Jed Dok Ll Ja Js Je Pl Prt ut
99'25bzB 99 2biB
96'30G Gotb. Grdfe, R
96 60bzG o. S. 8,4 103,903 do. S
| do. S. 9, -121108,90bz do. S. 10 12uk, 1/14 do. un 99,50G do. S.14,148 utk.1916 / do. S. 15 unk. 1917
O do. S.16, 16a unk. 19 E o. S. 17, 18 unk. 20 E de S. 19 unk. 21 E do. S. 20 unk. 22 E do. S. 57 8 / do. S. 11 unf. 1913
: Hamb.Hyp.S.141-400
"a do. S. 401-470 uf.13 e | U h do. S. 541-610 uf. E do. S. 611.690 uf 21 E do. S.1-190301-310 T8 70h do. S. 311-330 uf.13 C
o'2nA Miländ. 45Lir-L, 147,00 L 9 A
d 08 6.19 0E do. 10 Lire-Lose 34,00bzG E S 11 S E
G. unif. L 02 67,80) | MolS Ol j do. S. 15 unk. 1919 bl, do. S.16 unk. 1921
pn pur jen 00 4 CicI 3, j
Sn
[S] T VE ¡En 1E Hf M M 1E S Dm E Df Dm Dm Dl Dm D M bme 1E D Df D D Dn D P Df 1 D D D 1E
Hannoversche Bank. 141,50bzG 170,06G —— S a pee: —,— Sinner 130,89B do. 5 100,00bzG v. Tuchersche . 162,40bzG Ver. Artern 130,75G Wicküler Küpper 171,00bz iesbad. Kronb 115,25G 100,25G Aachen. Spin.| 123,75G Recumul.- Fabr. 296,25G A.-F.Boeseu. K.| | 109,50G Vorz.-Akt,| — 136,000z A. -G.fAnilinfb b,/20 132,25G A.G. ¡Bauaus}, 5 98,40: G A.G. f. Bürst.-J.| z 119,00bzG A.-G. Mont.-J. —,— A.-G. Pappenfb.| 4 E AG f. Verkehrsw 125 107 25G Ldler Pil.-Zmt.| 98, 00G konv. u. neue!| 0 125 ,006;G Adlerhütt. Glas/|11 125à2 bz Adlerwerke . . .|30 [2 116,0 06 Admiralsgarten | 118,50bzG do. Vorz.-A, —— Yieranderwerk 18v,10G Nlfeld- “Gronau.
„4 s
Gs D
« pk D M D O M O h 00 C 00 P CO D O US C
ildesheimer Bank. mmob. Verkehrsbhank Kieler Bank S, Kiöbenhavns3 Grd. . 88,80bz Königsb. Ver.-Bank . 80bz Landbank S APEge Mi ¿ 7 omm.-Ban 260 éurembur er Bank. 97,00G ank-Verein
96'80G Melenke Bank 4009/2 83/00bz3B N uv a W. “Bank
'30& ecklbg.-Strel. Hyp La „J¿cining. Hyp. - Bank ars es do. neue Ada Mitteld. a E 4 3395 0. reditbank . [5 20b;G do. ult. Sept.
—“ 00A A
Co 1 j 1E V C, wes wes ed co
do. S. 12, 12a uk, 20 97,50bzG Halberstadt-Blfbg. 09
do. do. 1884 fonv. .|34 a 6biG do. do. 1895, 1903,06/32
99,10G ; alle-Hettstedter . . .|34 9% 00e remmen-Neurupp. „189 0G Wittstocker. .. . .|32 versch.[96 „20bzG Lausitzer Cisenb. «Gel. ver\ch.187,50bz;G Lübeck-Büchen V versch.|26,89G Mel. Fr.-W. S. 8 unk. 191 1.4.10/9780G Mon, eo Belt “4 S9 unf. 19174 | 1.4.10 97,80G 1910 unkv. 20/44 s 3 do. S.10 unf. 1921/4 | 1.1.7 |98,80G Réinidend.-Licbenwld 11 do. Serie 3 Jnt. do, S. 7 unf. 1915/37| 1.4.10/92,50G Zschipkau - Finsterwld.|34 Capt 0A A) do. S.1 134 1,1,7 189,50G Gotihardb : Südd. igs b.S. 43/4 | versch.199,00G Deutsche Klein- u. Strafßenbahnoblig., Sal, Shenb, Daggat, gar. b.S.50| [35| 1,4,10189,20G 74 40 do. M elm.- : Wid Bdkch. S156 4 Allgem, Dt. Klb. vers.[74,40G tivocn ; S. 7 unk. 1913/4 Ie I, S ved. 10080B Macedon. Gold-Obl. Z é J a 0. 9. Un «Se do. einge f 8 unf, 19154 “T TOIGR do. do. 1,7 197,80bz Portug. Eisenb. 1888| 3 [1.1.7 /77,60G A Privatbank . 4 “11 af 192214 E G Bad. Lok.- Eisenb. Ae 92/75 do. E s T, Rg.! 4 E 87,006 ch4 elrheinische d. R 4 U “31 net Ju, Berl.-Chrl.Strßb L f 99 75G v. TL Ra. ic.3. 172:00G Mülheim a. uhr Ai
Nat.-Bank f. Deutichl, - 9 unk, 1916/34| 1,1, B25 Gel) Strb. 103/4
Sacd. Eisenb. gar. 1, 2 Ll r do. ult. Sept. s Coblenzer Strßb.|103 Deutsche Eisenbahuftamu- und z 105
101,00G ir. 1880| 4 [L511 Se d D 102,25b¿G Sl Gold 1889 4 1.4. Nordd. Grundkredit . Prioritätsaktien. 0. o. Divivekde [vorl] le4t| Zf[Z.-T.] Meder QUA G
do. Kreditanstalt . Aachen - Mastr. 4 | 1.1183,50G Danz, Elektr. Str.[103
0
T —— Sûd-Jtal, A-H 2,4/1,4,10|—,— |
Oberlausißer Bank . ilh-Luremb. S. 9 Oldenb.Svar-u.Leihb
do. Genuß. ÆMpS S B, Eisenbt. 2/102
Braunschw cid 1,1129 75G do. 1/102
R QIC H Me Mis M M M M M D ODOS
-|
des ABNO R
bo, (18 unf. 22
G
Süd. Bkk, B. S.3 do. S.
do. Si. t -B.
3
"5
0. -4
Stm. H-Bt S2:6 |
M Pl bat Put cl L
peá N
r
t E M F A Ma bn V Prt
392. 000zG Hd.Bellealliance! 79,00G annov. Bau 109,25G Va Immob. 159,10G do.Masch.Egest.| 71,00bzG doe.Waggonfabr.| |7 177,00G Harb.-W. Gum.!| 0 341,50bzG Harkort Braw. S St.-Nr.
905 50 )bzG do. Brückb.| 83 1ST 10bzG do. St.-Pr.| 2 183,80bz Harp. Brgb.-G.| A83a47a37zà4tbz | do. ult. Artil 114,60bzG do. 60 d) 2 i. 250,60G L .Maschfb.| 110/10bzG artuna Gußst. 0 167,75bzG HarzerW.A u. 8/0 1671àzbz Hasper Eisenw. 10 161,50bzG C. Hecmann . .| 8 136,75bzG Hedwiashütte 10 135,50W HeilmannImm.| 0 192 75G Hein, Lebmann, ¿
294,00bzG Heinrichshall . 616.00bzG m U. S 8 104,10G emmoor V.-Z, 200,00bz Herbrand Wagg. H 6,00bzG | Hermannmühl.
25,50G HiberniaBergw. 157 ‘00bzG HildebrandVèhl. 8 173,00 et. bzB | Hilgers Verzink. 426 ‘60bzG HilpertMaschin. 379/00 Hindr. - Auffer- 241,50bzG mann Mun. 149,256zG Hirsch, Kupfer . 547,25bzG Hir! berg, Leder 204,00bzG Höchster Farbw. 111,75bz Hösch, Eis. u. St.|( 128,756: S Hoffm. Stärkef. 24 10bzG Hohenlohe-Wke. 157, 75bzG do. ult. Sept. 126,25G A. . Horch u. Cie. 333,00bzG Do Neue. 159,0CG Hotelbetr. - Ges. 112,00G do. Vorz.-A. 129,50G Hotel Disch 1609,56G Hôrter- Godelh. 167,60bzG do. Vorz.-Aft. 219, 50b¿G Hubertus Brnk. 269.00bzG Humboldt M. . 147,50bzG do. Mühle 192; 5b! G Ludw. Hupfeld 141 ,90bzG Putswenr. ors, 111,70G Hüttenh.Spinn. 136,00bzG Jl\e, Bergbau . —,— Int.Baug.St.P 115,25G Jeserich Asphalt 182,706zG do. Vorz, -A, 182{à7àtbz | Jefsenit Kaliw. 161,60bzG F. A. John . 19 193,00G Mar Züdel&Go. 118 161,75G Jülich Zukerf. | {1 90,00B Kahla, Porzell. 12 489,50b;G Kaiser-Keller . „| 9 82, 60G Kaliwerk Aschl./10 182,25b;G KalkerWerkzeug| ä 215,60b;G Kapler, Masch.| 128 00bzG Kattowißer Bg.) 14 544 06bz Keula Eifenb. . L 92,90G Kevling u. Th. 116,50B Kirchner u. To:30 140 50B Klnbg.TerrBrs1/10 193,40hz Köhlmann St.|20 285,900bzG do. Liegniß 121,096zG Kelbu.Sch.Bw.| 9 72,0bzG do. Licht u. Kr.| 7 | 138,00bzG | Kollm. u. Jourd./15 (39,25b1G | do. ult. Sept.) S , | Kölsch Walzeng.| 6 185,25b¿G do. Unt. Zürich|10 si 199,25 et.bzE | Kön. Wilh. abg. 15 4:90,00B Ie 6 101,75G do. do. St. -Pt. 20 / 4135,00 (&Xgl.Wouw VzA 62,25bz KönMarienh.ab 1 1:23.10bz Erdmannsd.Sp 68 ‘0b; do. Vorz.-A. 3,590 bzG Erlang.Baumw|13 281 ,50b:G Köniasb. Lagerh| 6 [91,0063 GerlErnst &Co. 23,29 b;G Kgsb, M. V.-A. i. L, 101,60 bz Eschweiler Bgw. 169,006;G do. Walzmühle| 8
!57,00b:G EßenSteinkohle|10 178,50b4G do. Zeülstof/20 [22 6,00bzG Excelstor Fahrr.|25 317,90bz Königsborn Bg, |12 18,75 bzG Ioh. Fab. Bleist.|15 274,00w KönigszeltPorz.| 7% 75,75G Faç. Manstaedt! 155,0064G „| Körbisdorf.Zuk. 10% 28,00bzG do. Vorz.-A. 155,106;G Gehr. Körting .| 8 51,75G Faltenst. Gard. 131,75G Körting's Elektr| 73 163 00635 Fein-JuteSpin. 163,256 Kostheim Cellul. 14 1 147,00bzG Feldm. Papier 172,25bzG Krefelder Stahl 0 35,006; Felten u. Guill. 158,00bzG ronprinz Meet.|27 62.00bzG Filt. u.Brautech, 917,25bzG Gb. Krüger u.C./12 263 00bz Finkenb. Portl. 79,75G K- uschw. Zucerf. 24 (5: 9,25bzG Fleusba. Scch:ffb 131,00 et.bz® | Kunz Treibriem.| 6
153,008 Flöther Maïsch. 265,50bzG Kupserto Dtschl.) 7
510, d Franff. Chaufse 83,75G Küppersbusch, „12
112 do. as 216,00G Kvffhäuserhüite 12
Xraustdt, Zuer 226,26 bzG Lahmeyer u. Co.| 4 FreundMasch.kn —,— Lauchhammer .10 152,00G Laurahütte . 180,00bzG do. ult, Sept. 9%8,00b4B Leipz. Grdbs\.Bk. 89,75bzG do. Gummi. 189 50G do PianZimmer. 93,25bzG do. ¿Werkzeug 133, 30bzG Leonhard, Brnk. 215 25bzG Leopoldsgrube ,
53,7513 Leopoldshall . 283 00b2W do. St-Pr. 214 ,70bzG Leyk. - Josefstal 2137a3à215bz | Lichtenbrg.Terr. 90,00e bz B Linde’s Ei3m. 200,00B Lindenb. Stahl] ‘ 102,00B (&ari undstrôm 117,60B tingelSGuhfbr. 283,80bzG Linke-Hofsm. Wk, 62,50G do. do. Vrz.-A, 236,50B Ldw.Löwe u.Co. 174,50bz Herm. Löhnert . 174ià3 bz G. Lorenz. . 6 169,50 Lothr. Zement è 142 00B do. Ei!. dpp.ab. 140,756 do. St.-P. 141, 50G Lübeckter Masch, 932,506z3G do. V.-A kdb.110 99 258 "ckqun 1 Steff Ten! 2 147,90 bz Lüden’cheid Met
n oARN|| © En En | pr Es E H R 1E 1x En M PS H F Mm A HPn H DP Hn 1E V M 1B H 1 H 1s M H A E O 1
0e S00000000005
. S] -
G we- pk pk park jur funk S ov pi prá * o D tor wes
E Ee
- L
1514 a4
tôr aoN I CAN
N
do. 1898|
| 5zat.Eis.1fv. 102004 do. do. 2040, do. Do. 408 ,„
do, 2v(Erg) 2040 „ 00. Do. 408 "
wr S bs S,
Bie ij Dr
D:
O R 2) bund par jmd jé D
“
s
E Pank J Purnk
mt Mg rig im Do j E A É, M jh j d, j i l bobo)
Ium QO C0 m J t Q
A Prei ft Pen J Prunk feme Pek Pen Punk pern 2m] 0] pre pk Punk J
Bc Ti Sin Hu Fi C T A Ì
O O
[4
des
S E Part fert Prt Park MmMONONAWI;
L ant
¿D P Jr
M DO E Jh N u P Ÿ 1 P BO O A C MATAZA
bunt pk C C0 ed trek prt s
O00
S. S.
S. S.
[4
H jf O5 H CO 1E HE= CO M H 1B P M
do. O Senua 150Lire-L, S Gothenb.90S. A Res do. 1906 unkv. 17
94 80G 94,80G Geiagiors 2
87,80bz Karlsbader 1892 86,6Ubs Do. E unk 25 ' ovenyag. 90,10bz do. 10/Uuko. 20/21 S 1895 E fifat. 86 S.1,2
/ flein e
i p
M W253 do pra d 0
dD
[R o G N
e bi prt purt jd LOSIIE
pi
Krd) | O N
La — Non | A IoMNOIOREADO-AIíI;
wr
Pi pri pi ri p p pt ijr pi pri pri Pl fri ri Pi d
K cs [M E
pk tut *
—I fmd pmk J O
pad ®
bi pri pt fi C Pr 1 jr Pk Pi l U A
t; 6
_- B pak jenk pur prrk
R
prt jut pk j S juni pt R p brd H R ti i
do T jrck pri
V 1 1 U V 1E 1R 1E | P VDL OS) f P M V
. Ge L E E
I
S mm r“
O C FE Z'
e: —_— or
—
O0
V V Dl M M C5) CIO CIS Mm V CUT CU CIT CIT C H as
pr
(20
Db V r T d“
A a a f hes t t b u
P D M p —Ì b 2 4
[I
O l bart fk QO furt C0 bd Ho S
es —
4 b ri prt pr jd rek:
————
rk QO fernt erd Pk —I Q i O S bôrA Om
S
E I
K Ht Q I-I
_
S F Ms 1 C0 C3 P P E fs CO punck
——: es oto
E E
L 4!
S
R | R |
4 Dm p prt p jr pl pmk ri prk rel prrk pri bret P brd Per bm fi Bret Pen dk Pr Per Pr Perl Prtl Prm Pl Prt Prt pmk Prm Predi Pi Pram pk jur prendk prr fre fmd pri pi rek prak Pr pr P jk rk pk prrek reti prt pmk d S L S 0S . S S S S0 S Q 0 ®
A
e ——- 2s
R R R in
S O
—)
D a H VR H V H Hi 1 D 1 S R H M V ]
AQOA—AND A0 D fe ° N] Eo
F o
9
an
F
| P OIAN A N
2: f
8-8
do. ult. Sept. —,— do. 3, Spec. fr. Z. 19,75G ta de.
; © iro 09 N ; S, Rio de Janeiro 0 u?o.13 5000 Rbl, s do: Korb. S. S.‘
T 2E R dos S Uo
956,50bzG 103,C0bzG
2 25bz G L 80 ‘00bz G 167, 109 648 S0 bz 336 00 O) 182.00G 157,00bz 1a1851à186bz
’11,50b,G
a -00bzG 2,20bzG dl 00G 38,75B 73,00G 138,75G 124 25bzG 117,75G 170,75bz 165,50bzG 27, 50bzB 463 „0CbzG 213,50G 153,00bzG 102/50 12,00bzG 118,25bG 362,25G 126,75G 338,90bz 127,00tzB 178,00bzG O 2,50G 237 ,756zG 59 60G 135,00b3G 428,00bzG 400,00b;G 130,75bz (G 365 ‘0b B 129 50bz 281 ‘00bz G 364 7 i 5bz 87,00bz s 91 30b:G 104 ,00B 106, 506zB 362, ,7T5bz 275 ‘0b 172,50b;3G 148,00 et.bzG 127,00bzG 131,00 et.bzG 195 00 et.bzB 166,00bz 385,00bzG 183,50bzG 290,00bzG 98,75G 127,00 et.bzG 219 50G 203,50bhz;G 195,80bzG 181,10bzG 180,80bz ¡al81à1811bz 136 30G 132,00G 267,500zG 389,00bzG 158,25bzG 135 506 1601,00bzG 114,00& 130 50G 52 50G 158,60 bz 197,00bz (B 300,00bzB 209 00bzG 327 ,00bzG 102,75G 327,75bzG 117 00G 339 0C6bzG 131,00 bzG 18,506:G 55,00G 173,75G 106 00G 110:90bz 134,80
—A ck r O
pk A R
m MOO wn
Po s enba) pad J O ——] k pk brr pmá O p
D
500 u. 1000 2 —,— z do. 20-100 100,30G do.1000-100 y êcipt- Pop .B. S. Rum 8 101 10b do. S, 34, 39, do Rumäán. 03 uky.1 „LVDz 38,39 5000 Rbl. —_ an r T6 pa 1589 4000 46 9250 do.1000-100 ,„ 80,80G 64 S’ 16 unt.1922 “6 2 50h! SosiaStadtuk.16 99'30G bo O 95,40et.bzG | Stodholmer N — do. S. 10 unk. 1 26,00 do. 1885 | Mell HvP. «Plus, 126 D”, V A 91 50K «4 neue
91,50B
Vonet. 30Lire-Lose O B Wien. Kom.-Anl. ol’ 30G do. Invest. -Anl. 9130S do. Stadt 1898 Gu T F Züricher 1889 90. 15) d Verschieden Be Budax--st. Spark, 96 L Dän.Ldm.-B.S Do. do. x E N ‘B.gar,
9. Kredy
21, S Don.-Reg.100fl-L s AOE Dup E -A,
90,80G
: S. Stadibyp.-K D 4000 1909 unfvy. 19 Ges bz do. 1909Ti ufy20| BME Holl. Kom.-Kr.-L. Es Su O ge 90,70 bz M Tee 90.90 bz §6 24 S Kopenh. Hbef.-Pf. do. Kreditv. S.3 Merx.Bew. K.-Ohb Nrd.Pr. Wib. 1,2 Norw. Hyvp. 1887 Oeft.Kr.-Los.1858 Pest U.K.B.S.2,3 Do. Kom. “E S2 2 Po L i 30 3000 S
oln
do. 1000 E 44 Portugies. Tabak) 44 Raab-G.P.-A. ex.| 24 do. Anrechts\ch.|sr.Z,
| S =--
p E Sat R E i d Ma t Is S P M Ea A de
D LI DD S S E D
5 H Fe M M M C0 S M H Hr i D D
U
S S: 2 i 4 R D D i i | PoAo
gy bts Se
pt pre jm jun pre u
"n
400 ,„ 2 4050, 2025 ,„ do. 810 „ do. 405 , 91 4050, 2025 „ do. 810 „ do. 495 „ 94 4050, 2025 „ do. 810 ,„
do. 405 „ 96 4050, 2095 „ 810 ,
do. do. 405 , 98 4050, 2025 „, do. 810 „ do. 405 „ do. 1905 fonv.' do. 409 Do U e Do. 810 A do. 405 „ do. 1908 405 ,„ do. 1919 405 „ Riff. -Engl.A.1822 9. kleine do. 1859 do. konf. 1880 ber 6 ler ult. Sept. n. Anl. 1889 25r
De U: 1% u 90 2, Em. 95e do. 5r U. lr do. 83, Em. 2ör do. Or U, 17 do. 4, Em. 25r do. Dr u. Lv do. 94 6. Em. do. 1894 25r| do. O U, LL! Do. ult. Sept.| do. 1896 25v!|
h 5r v. lr Schwed.H.-Pf.78| 4 s R Se do. kündb. große| 4 do. E 10x! do. mittel, fleiner 4 Dis 1,2 Zor, Bos Le do. abgest. 78 4 0 et) do. Städt.- -Pf. e do. Sonnt | do. do. 02 u.04| 4 0 R o Do, 1906| ; 0. S. 4 S a | do. 1902 unkv. 15) 91,00B Sto Pee S7 d do. ult. Sept. 91¿bzG do bo 1894| 34 do. 1905 untd: 17 100,50B s S „Bega 4 do. St.-R. 1-252) 93, %bz do. Bodenkr.- - Pf, Do ULE, Sl do. do: 4 Qr zi do. Prâm.-A. 64 ! E L Saul OE Do. 4 D0. 1866 357,90bzG do.Hp.-B.-Pf.97 Í do. 5. Stiegliß .
R v 88'958 do. 1899, 1901,1903/4 do. Boden-Kred.| 113,69G do.Spark-Ctr.1, 2| 9B d 60G Würzb. Straßb. ] dE ilber-Pr.
) S 7 do. 1906 unk. ‘19164 do, konv.St.-Ob.| 89,0bz TürkTab-R-A| IORZIT 13 1,— do. 1907 unk. 1917/4 Schwed.St.-A 80) do. ult.Sept.| T do. 1909 unf. 1919/4 20400, 10200 6) C E 1910 unk. 19294 08 do, A f 0G | Ausländische Eifenbahnstamm- uuv Lemberg- Czern. ftfr 4 87,80bzB |Bavr. Hdlsb. S. 4—6/4 | 1.1.7 [99,20G do. 1904 unk. 1913/34 7. 70G E Oeft -Ung. Stb. 1895| 93 TOW do. S. 2 u. 16 ,_./34| 1.4.10188,60G do. Komm.-Obl. 014 98,60bzG Ausfig- -Tpl.ahbg| 9 do. 1, 2 S 93,75G Bav. Hyp.-u. W.-B. &3x| verich.|89,90G do. do. 08 unk.17/4 98,9069 Buschtherad.B. [114 2 Raab-Oedenb.Gld. 83! do. St.-R, “1904| —— do. 1906| 102,00G do. 8 | versch.|— pu Hop. n bs 1ra.120/35 " Kashau-Oderb| 4 —,— i E ——— do. S, 5 , 6 uf, 1e 43] versch. 100,40bzG 82 veri. 2420G Kronft.-Harom! 52 —,— do. do. Ser do. S. 19, 29 uk.18/45!| versch.[101,25G ; g| versch.186,75G Lemb-Gzernow |6?/5 42/30b¿G Kursk-Chark.-A. 1888 00): S. 13, 14 uf. 19/4 | versch.197,90bzG j 1904 unf. 13/4 | 1.1.7 196,30SG Salzb.E. u. Tr.| 33 65.00B D. vas 1889 E do. S. 15,16 uf.21|4 | versch. 97,50G . 1205 unf. 14/4 | versch.|26 50bzG Sdöóft. (2b) i.FF. 22,90bz Moskau-Jar.-Arcch.. . do. S. 17,18 uk. 24 i).199,00G . 1907 unk. 17/4 | versh.196,70& do. ult. Sept. 8350bzO | Braun D: s 1224 1.1.7 [99,2568 e E g Hus „D L 9. Dannover omm.-D, u i [99,20 54 2 _ -Gri s 7| 33.00bzG S, 1618, 21, 224 | vers.|96,20G : bo. 1909 uf. 19/4 | L1L.7 9950 Kursk-Kiew .| 5*| 5+ 14 11.2,8l—-,— o N 1BBO a Do. ck, 29 uf, L5 1,7 197,40G do. do. 1911 uf. 21/4 —,— do. S. 26 uk, 21/4 .4.1099,00G Pr. psd b.-B.S.18—22/4 vers, 196,50 63G do. ult. Sept. 116td4Autbz 81,00G bo. 4 E do. S. 25 unk. 1914/4 | 1.4.1097 00bz ¿G Gan. Pa. . .| 23|i.R.D¡4 | 1.7 1276,80bz G 1887 81,00bzG do. S. 2-9, 12. 15,19 \ch.188,50G do. S. 27 unf. 1915/4 | 1.4.10 97, 70bzG do. uit. Sept. 27611 AGAGL atbz do. - 188 do. Zollobl, Ser 4 81,00bzG do. S.20 . n .4,10189,90G ds. S, 28 unk, 1917/4 | 1.4.10/97,80bzG Penn'ylv.1 DU | 6 li.R.Di4 | 1,1 1—,— Kurt: Kiew Ja! mst. Bank Gld. —,— Germ. Dortm.|
do. 400 «Loje| É _S1.1175,75bz Danz. Hyp.- «Verein . 2 1,7 F-—,— do. S.29 unk. 1919/4 | 1,1,7 [98,195 do ul Sept.!| —,—_ Lodzer Fabrikb. 17u. 15 do, Markftücke Abi lu t þ1° 3 4063 | Gee! 3be E r do, ult, Sept —àl75tbz do. D I do. S.30,31uf.1920/4 | veríc.198,50bzG “e 1231G | GlückausGeljen.| 8
o O L
T [R P D S H Ol M rPck 1A Mas M ¡E M E H P 1Pck ck
E — 2
R E E. xen
im d e M M M Pr H r ck A P A D M 1 N A M
01 O4 E bd pk pru pra rar mri pre: pri pan pn red Peer pen Perm Pren mac Jrrma Prm Prem jed Prem Pera . Da E .
M M Hn n p V p Dl bs D 3e Df 1 Df
pk ky CAS prt too | S© |
U I L
| Ans
O —
4
Œœ c | wr wr wr * O R I (—_] S ls Pad em] deck Junt frank J =3
»ck = Q cs
¿1
Or — o m E O00 "r [uy D
A fd fund funk
|
vi b A V 1 A 1Rn P A H E H H E [3 Ae r E S D 1e Me Hm En D: 1E D bf Alm D D Ms S e P D e D D n D D Ae be 1B A D n De An Sm 1 A Ss
1919 1922 1913 S. 2,0 B. E unk, 20
pk a]
A ASGA S1 Tas pern pk — CORAEID
90'90G 90,20et.bzB*
€ Fonds. 96/25G
D VWIDIRN H pk
D OIRUIRD-INN
= _— N dpa
E ————— m5 A M
F a s Z999000 E Oa en eg rrrer SSSSS
; b J —I (V)
do.
do. alte Mel. Str. L
6 S.
O
G S0 . . . §20
a B bi s fi ps Dr D R m r uen
| N
t o e,
al [Tas
Ha RRS H mm DEE R =& S2 nt s é O0 A p
7 S
1000 0Ts»
d nd D A
pur wt“ A
‘ S N
V S S ED
S H R t A 1 pi fn Pen Pet 2e N Pert Prurk Pré Peri J
D
R f Peel r P IRES Ie ba Dat P Ft djRe N
E
I
r E E E ba Vin H V Vas V H Ms V V Fi ier Ver i i J a r T3
M D
D
oll |oooauns
brand pur jm CJC D bas
S B C5 H M È Win CITN ¡Ens pin pên p
s c — O _— e Es
E do S. 1A unk, 1919
puná
Irr r bo Le Lc I j jl t t R pre fr pt RO R O fuhrt errt rk dert Prt Prt Put jt Ps Prt t N I A —-
E) pri pk m
SESEE A En
[S] |
pn R
pk —_—I0 O00 J
ODOV0DD i ik jdk ins jd jd
— —J—JI O2 wee r
wes
O No
_— = [ay
93,90b . 96; 10G do.
Im O b [ry C0 LD 00 P D DD
— E
O rat wr A
S
pund E J
m i M OD A F Fd Prt E
t, 1A b P C O bs
I A A A SSAZES
e
0. 134 C +4 S, 10 E Es 9'10h2 0. râm.-Pfdbrf.|4 0s Mitild.Bokr. S. 2—44 : do. S. 6 unk. 19154
R do. S. 7 unk. 192 a
92;10G do. 91 30ct.bzG do. P -B. S.3|
pi ag Nordd. p A | s S. T N 190'95 Un 514 91106 : S.16 unk. 1917/4 88'505 6.17 unk. 1919| 4 90'90b¿B . S. 18 unk. 1921/4 90,90bzB . S. 19 unk. 19224
2 J oes
S7 I D
S ck-
I Do
t
mm i R m
D & Q
Pr
S S
Dr Dn:
C o E L 25
T T;
on |
Idi Punnt Jer Prt berlin Pk jer Pre ferti rk Pk ret Pré jer jrurk prr rer Prrcdk prr Park pern prak Park prurrk prr pk pr . a p22 - prak jemals T DO D R Or —. D J
2 [i O
D o | m n — ———N 9 E Qo
b f Sl M O CIT I pl M M D P 1E M Pn ps P pf ME bf pi fm m Mp Mm D Js D pas A V M C C CT
M 00 — 0 000 Co
Pn ZETT S VIUID 409 p js M p p t
prt Pn J n] Pr Prt k I O Pi i O N S
J Prt] bt J dad J D
TS
O r
S. D
r Pr Q e
TD
G Cc 4
A O0MHNORnNNRIINC
S
t i s H i m Pn
s z Uo“ K S e [af S vas O Ed D tors D
©
C
L]
O O A brn bn Pt Pt Prt A Pr DAY I Prrek Prrck
Pt Pt Femd Jene Park Prei Peerdk Pr Prm S
Puk park Prers pk Pren Prunk fer Jork pen prneá pre pern prak pm pra park 174
pk prr jf jrrcá pk A I —
wre
r
D
R
S |
Es
Juan Jra und pad rend S jur jar pnd une erti derd durch pt I rk fund prred jd preed dank S D RR i E s D
nd fk Pud J ps J pre pra fab! pack J pu CT) J pra
D
b ck Joe D
CISCS f iee 1 R S E E OODONNMMIMNI N
w7-
Via V H H p 1E 1E pf FEEREEEREEZEEE F
- jdk C
L Tan
C bi j jk jan drk bk, p j pr jr i i ti f s Prt Pen Pré ri J] C ert t
R S
pni Prt J A O Prt ti dee ufe v0
El E i S |
O r S Or E E E E E E E
prr pr prt pu pre pmk pr pk jmd prr annt prrrá é pad O
Do a bot Es D U DILS Ln R NNNNNNNR
5 R A K R R
O09
m Arr ——N
e s
¿odo
pas et Illos#] | ot:
pt — E
[an Or I S E E
r -
ur ps O OOM 0-1 MN-AS
prak ck —
O O
Jad dant Find O C pu E R R
pri prumk b C T P prt bt jt o
D
‘D bk pk d —J J J I D pad J fund prt pumt pund J ==Y
A
pt [e]
1E Ms V M M VEck P S M E
ml A ROMIOR drs 34 Ne | r dr
S E SETQE ee e
w
86 13. 100! L ‘410 -——,- Déulbende |vori|legt!| Kf.|Z -T.] do. Sped.- Ver. 1,10/245,75W8 do. do. V.-A; 68 50bzG do. Terr.u.Bau| 0 33,25 Bernbrg.Masch.| 0 107,50bzG Berth. Messing 15 142,50bzG Berzel. Bergw. .| 3 128,00G Beton- U. Monb.|10 104 00bþzG Bielefeld Masch. 28 222,75bzG Bina.Nrnb. Mt. 11 §4,09bzG Kirkenwrd.VzA. Et 43 50h16 Bismarckhütte . 51,75bzG lumweu.Shn. 42. 00bzG Boch. Bgw. abg. 88, 25G do. Gußstahl 102,00G do. ult. Sept. 251,50G BodgBerl.Nord 121,00G o.HchbS HnbA 253,00bzG Boeddinghaus ; 200 ,00bzG §h.Böhlerx u. K. 225 00bzG Borsiaw. Terr. 949 50bz3G Bösperde Wlzw. 116,75bzG Braunk.u.Briket/12 107,00bzG Brnschw. Kobl./11 ton do. St.- -Pr.|12 110 75B do. Jutesp.|/12 187,25G Brodow. Zucker| 6 %.105 Breitenb. Zem. 0 | 0 11225G Brem. Allg. Gs.| 53 54) 200,59B do. Linoleum| 8 12 375,00G do. Vulkan . 7z| a 498,50bzG do. Wollk. , „16 117,00 Bres!l.Spritfabr|20 98,70G Brown Boveri| 7 | 7 309 00G Br'ifal,Masch.|25 |20 174 60hzG Brüninau Shn,|19 |10 123 59B Brürer Kohlnw.!| Lu 21 143 25bz Buder. E if, A-D| 52) R 7) 25h Em.Bufch, opt X f ‘17 132,75B Busch Wazgon'. 12 [16 |
-_— p nom oO D
ank jdk pak pern jak pem dus jdk I bi p jl pt t ti t n i it
E s —I O bd DJ F C fuat fans J fk J CO r: fand bund J Junk
A
E. iniD
——
R NDORA E O H H L O CCOOOOO
ves
my | O Loo O O h bm b fn m O
OCOOMOOr
92:00G Vaukaëktien. Berl. Kindl-Br.|12 [14 4 |
—,— Dividende | vorl.| legte f do. St.-Pr.[14 116 | 75,00B Muiterdamer Bank [10 —— Berlin. Unionsb.| D
[B F Antw. Zentralbank . .| 85 —,— Boë& kv. u. neue d! 90,40G 4 jow-Don-Komm. .|14 5,75bz Böhm. Brauh. . —,— do. ult. Sept. “2dr bot bi BolleWe1ßb. abg| —,— do, neue 7,50G Deutsche Bierbr.| —_— 1 Badische At 61 E ERA E. Engelh. Nf. [12 —— Banca Com. Ital. . 9 |—,— Sticdrtst ain N
—— Lanca Gen, Rom. 10 |—,— Gebhardt . . . .| 19290G S Bank für Brau-Ind. . 4 |2MVet.bzG | Germania : 77,8Cb¿G Lank für Thüringen .
¿i L0G e Aa
54.10 J Larmer Bankverein . { 1118, ónigstad |
nada do. Kreditbank . 6 199 25G LandróWeik bier
99,60G Bayer, Handelsbank . 8,05!1150, 25G Löwenbr. H-Sch 1
77,50G Berg, -Märk. Elberfeld 7 1150,00bzG |Münch. Braub.
Be N Handels3ges. 94 1170 60bzG PVagtzenhofer .
—,— do. ult, Sept. 1707à5bz Pfefferberag .
S do, Hyp.-Bank .. 116,006zG Schöneberger ¿
99,30B «4 Kafsenverein . —,— Schultheiß . .
T On E Spandau. Bera
88" 20B Brafil. Bank f. D i.D.1176,75G
88,60 bz Lrns iw. Bk.u. Krd.-A. 113,25G Auswártig
63,00bz do. -Hann. Hypbk. 166,90B Bochum. Vikt. .| ¿
Bresl, isf. -Bank . 107,90b3G | Braub. Nürnba.| Vrüfseler Bank alte Brieg. Stadibr. é
entr. Bank f, Eisenb. 137 7 50bz3G Büchner Erfuri| U
Ehemn., Bank- Verein 108,00bzG | Danzia. Aktionh | burger Kreditbank 92,10G Dortmund. Akt. 20
om. u. Disk.-Bank) 114,00bzG do. Union . ./20
ult. Sept. 114bz do. Viktoria .
Cr redit ‘rein Neviges| 63 —,— Düsseld. Adler . aniîche Ldm. - Bank) | 139 00 et.bz3G do. Dieterich 15 | 1o. neue| | 134,50bz bo, Hol. 7 l
nzixer Pc'vatbank 132 00B Frankf. Henning! 7
ch5 — 2 t t 4 f praak umts pam pen prnn jem Gf umd deme pam pra fra fueed drm pam Prm erat A
J brt furt Pré rek Pi
—
Amerikanische Etsélibabnbonds. Osnabrücker Bank . . 126,75bz All. B.Omn.-G, Dollars. Ostbank f. H. u. G. 123,90bz Allg.Boden-Akt, 7 ir.P.L Nef. 14. 1949 4 Oesterreich. Kredit . I (v.D.Edis.-G) 9820 bzG Grifelder 4 (95256 Diet ‘¿Duiha, 105 L “Vitoria. rz. 1929 do. ult. Sept. 2004à199{bz do. ult. Sept. ens Eutin-Lübeck e j L ie l : do.RockFsl.r3, 1934 do. ult. Sept. T Alsen Portl. «3.12 99.00G Halberst-Blankb Ss Da ant 26 105 33 coloradS dSouth1935 Petersb. Disk.-Bank .(12 [12 |226,00bzG | Alum.-Ind.50% R Lit. A—C , 9 7 488,60G Q 5 5) do. Ref. rz. 1955 ult. Sept. 7 7 ¿a204820bz | Amtsg. Pankow 88,60G&S Hall. “HettstLitA L Br e, ¡108 4 Fercocarriles rz 1957 piülische Bank, abg. 7 [127 7,00G Angl. Ct. Guan. o6'E0 Llegtlh-Ba A E 96,60G i F St.Louis rz. 1951 Potsd, Credit-Bank . 75 1121,75bzG do. Vorz.-A. C BOEO Lübedt- Bi — ar Strbbio 108 m Louisv, rz, 1953 Preuß. Bodenkredit . 158,75G Ankerw Hngstbg 389 bz ; S : 97,10G h 1,75 Manitoba rz. 1933 do. Hyp.-Akt.-Bk. 117,25bzG | Annener Gußst. E, do StPreit.A G | Sar an 3108 Na. R.ofM. 13. 1926 do. Leibh. konv. . 72,,0B | AplerbeckBergb. ä ) do. Gen. rz. 2047 68,30G Reichsbank 135,00bzG | Arenbg. Bergb. s Daulie, Meurup E Skddeutiche Eb. 18 D R Railr. rz. 1946 —,— Rheinische Bank 108 3,00G Arnsdorf. Pap. zS i L j - i 9ittsb.Ginc.C.r R do. Kredit-Bk. 135,25G Aumet - Friede. 127,50G E 85,50bzG u r Tae S Pacif. L.Ref fe Rh.-Westf. Bodenkrd. 163,00b¿G | do. uít. Sept.| 4 t an ac.S.Fr.T.r350 T Riga Kommerz 1—4 108,50 Baer und Stein : 2406 Sia S S Ste Eu S, Fr. 1931 —— Nostocker Bank abg. 87,26G Bale, Maschin. 7 r 0-;€ , ; 5 unobligationen. do. do. rz.1927/5 185,70G do, ult. Sept. 164tà66:bz | Bambg. Mälz. . 38302 E Albrechtsbahn [5 Ca do. do. Ref.1951 4 77,603G | Sächfische Bank . Bk.f.Bab.u.Ind. ScantungGen.|7,5| 5|fZ4«4pSt.1170,50bzG Böbm, Nordb, & ¿dr 95'30G L M.F. 1989/4 —— Schaaffh. Bank-Ver. . 121,00 bz zG BarcelonaElekt. 20e ad E E Rae aßenbahnaktien, do. Es Nation.|5 97,60G do. ult. Sept. 1204 bzœàëbz | Baroper Wa!zw i 151,25G Elf -Witb. stfr. G. 188 d Ss E 0. neue| 7,75G Basalt, Akt.-Ges. 06 dbzG A OLLSR| 8 164 75G 3. Josefb. Silb.-Pr. i ussändische Klein- u, Strafzenbahu- | po. Bod.-Krediibk,| 8 1566,00B |Bg.Berl. N. i. L. g D 4 . Le U . G Badische Lokalb iat alt, E. S 1587 — (hristiania Strhb.110014 [1,4,10190,00G do. Landbank 40%! 8 123,50G do.f.Mittelw.i.L. 9 6 Barmen-Elberf 121,50G do. do, Aar: e Schiffahvtsak tien. Sibir. Hdlsbk. i. Rbl. 15 259,50b¿G | BaulandSeeftr. 88, SIberr. Es Kronpr. Rudolfsbahn 3; 137,25bzG 11 E i 3 : 93 25bzG f * N SÙdd. Boden-Kred. 2 ; Bayer. Celluloid 96 30G De Oweiat —— Nagykikinda-Arad E pnec O O8) 211.0000 Diskonto-Ges.| 6 S do. Hartst.-J. "1 ; 123,00G Oett.Lokalb. Gold-Pr. 91,60G danbura-Am. PaŒ| 8| 9 | : Ha 26,50 bz G Bes. Straßenb. i p E +1206 s ( ¿62064 do. ult. Sept. , Bedbrg.Wo 97,00G A L 109 5 : , R L do, neue C \ch. Komm.-Bk. Pyr M Bendir Holzb. . 97,75bzG (Fleïtr. Hochb 183603 E R ; amburg. Rhederei 5 A \fa Disk.-Bank 1—3| ¡2 192,0Ibz Carl Bera Evek. l, (D ZC Hl “ Í . .  } S do. ult. Sept. —— do. do. y.1903Lt.A)| Sept. c T UR A bz N 99,00G See 143,00G do. L, B (Elb,) do. | —_— Fab. Dpf. Gt G 116 50G R 17 ' 7x E Be 0. Märt JG E h 9 P 8. 00bzG Ir, Berliner . / 503 : 99,50G E 254 do. ult. Sept. 180à180Xb do. do. do. v. 1903 —,— d t Sépt| 0 3431 1Axbz E: k S. ¡ 19008 j 100900& | do. do. G.-P. 1874 —— Sél-). Damvf. Co. 90,50 bz C Es Berl Anb, Ms L L Pr. Bodkr. S.4 13. 115/44 114,28 5G Hamb.-2 ltonaer p E E 95 /00bz do. S. 13,14,17—194 196, 40bzG Hannburger . 183,75G Oeft N E alie Dis A E r. B iTbant 17 7 | 7 [138,006zG D: 5.22 unf. 1915/4 97,00G Hannov. Strßb. z 0G 00,506 E 1117 . Elektr.-W.. 94,90b : c c 79 2 „Mi 85,00et. E 1885 76,50G 100,50G Bank f. deut. Eisenb. f : 94 ‘608 . S.24 unk. 1 1916 4 97,20G do. Votz.-Akt. Vet. bzG da: Ératuiiia 7650G E E R 18 108 0 102006 Ba & G e034 | 117 G9 50G “bo A o. S. 26 unk. 1919/4 97,60G P OLPAueN 180 99 75G 2 k. 103/4x| versch.[100,00bzG . Holz-Kmpt, E i: 9 Magdeb. Strb. 184 00G Pilsen-Pricsen —,— do, 08 unk. 13 r3.100 45) 75d Zandban . 13. 103/454 ver ¿
S 12208 G rien 141,756 Reichnb.Pard, (Silb.) , ) 4 4 10093,75G Bf. ortenr.Eiib.ut.1714t| 1.1.7 |—,— N : H-Katferha! j 7 | 98,90G Medcklenburg. ko. 0 RZI o 190273. 1004 | E Xudustcieaktien. do Nas Bail! Las S.20 unf. 1913 3t 90,70G Niederwaldb. . . 6 Vorarlberger . . «4
l . S.23 unk. 1915/32 75,00bz
E 2 Stettiner . . j: 88,75B do. ?nv. S.11,15,16/35 1 WbIG he Vorz. „Aft. 17310G do. Gold-Prior. 4
: do. in Kronen .|3 96,9 )bz Südd, Eisenb, , 26 46,50 Sünffirhen-Barcs . 26,0636 | Wet Eisen B. E Kasch.-Oderb. Bald
Galif.-O Le) A s S | 11, do. neue 118,50G do. Elekt.-G, e 26/50bz. do. 07,r3.106 bzw. 101 4 bic Burlg, rz-1927 do. Länderbank| T | Ti 1—,— do. Häuserhau]| ( 8 Os Frankf. Güterb. 96,50bz d ah 911/1034 Denv.RioG.rz. 1936 do, Int. Bank .|12,8 [13 1219,60 bz Ammendrf. Pap. |2 Mas S Gr.Lyz Strb. 1, 211 linoisCtr. rz. 1952/4 Hyp.-Bank| 9 | 9 |—— «| Anh. Kohlenw. do. ult. Sept. Ostd. Kleinb. v. 95/100 tongIslRlr.rz. 1949 do. Zentral - Bod 190,30bz _| Annabg. Steing 90,50G Niederlausitzer . 29,00 bz Solinger Kleinb. /105 N. Pac, Pr. ra. 1997 |39,506zG do. Pfandbriefbnk. 153,00b3 Archimedes . 198,25G drigniker : —— do. von 1904/100 pennsulvania 1915/2 E do. Hyp.-Bank Aschaffenb. Pap. E Kint.-Stadth.A| 5 105,26G | Westd. Eisenbhn./102 rz. 1955 T do. Disk.-Ges, Ra [Dav AullSioda 1213714 G do. do. 13.1931 Russ. B. f. ausw. 166,25bz Balcke, Tellering 3600 | Me E 14/— 14 11 20G *°! | Ausländische Cisenba 164 fa 98,70bz3G —— Et E S W.Irz.1989/4 E Sächs. Boden-Kredit 140,50B BanningMasch. ô 89/2065 Aach. Kleinbahn| 75 93:00b¿G E unf, 14/45 92,50G Swles. Bank-Verein . 152,00G Barß, Lagerh. . 128 131,06bz do. do. _ fifr. 9 h Alt S&malip.À 88'50Bs obligationen. Schwarzb. Hyp.-Bank| 55 110,00G do. Kais. Wilh. h dis l Kais. Ferd. „Nrdb, 1887 ( S f 124,25 1 2B T 98 00bsG Berlin-Gharlbg. [a (Bas 89,60G Tao, Dampfschiff. .| 6 7:14 Siegener Bk.f. L u.G.| »G Bauv. Weißens S f. 3 d E B §7 20G Deutsch - Austral. D.| 9/11 7 211,006G E Kredit-Bank „105 C UZZ Dagar Sens 6,10 bz ) e 4) E20 do, S R E do. ult, Sept.| 163784805 Nereinsbk. Hamburg .| 2 S J.P. Bemberg 97 25b3G Dtsch. Eisenbt. . : A 5 E N tony As vent 4 Damvf iff. Fe 15 95 Lb Westdeutsche Bodenkr.) 7 S 145,00G QutBerg t 1:00 ESrfurt.elekt.Str. A4 E 180,50b¿3G | do. do. do. fonv, —— Norddeutscher Uoud| 8| 5 4/11 [131 25b,G | Wiener Bari Sept. Eins R a S era dh.188,40 Gr. Casseleë“. , N 97,00G pr Bap, - Pfandbr. 35 G do, do. do. fonv. —,— Ler. E G 70,00bzG Württ. Bank-Änstalt * Zichorienf. .\i.L. 97 25G do, S.21 unt De 16,80 ae Ee 65/00G 1874 77 30G 99 50bz Obligationez von Vankenu, . Eisvalast 94,60G . S. Ai G | Biidesh Peine do. Gold-Prior. 92,70G ordd. Llond01 rz. 100) 99,75bz Deutscve Anfiedlgsbk. 4 | 1.1.7 91,25G do. Gub. Huff. B Marienb.-Bndf. —,— do. 83, 85, 94 xz. 100! ' S.29 unk. 1922/4 B 0G j 101,00G Ung.-Gal. Verb.-B. . E i Poien Strahenb —— Donau Dpf. 82 rz. 100/4 1.5.1—— Hiesige Brauereien. do. Neur.K. V3. 20,75G Pei 17300G Durx-Bodenb.Silb.-P.|4 N Pr. Ctr.-Bdkr. 1890/4 | 7 AR 26, 60bzG | Strausba-Heraf 127,50G Dur-Prag. Gold-Obl. 3 7,3 Westd. Eisenb. D 117 [75G do. do.
r i | bobo boo bote T n E En Lo o M Tj jr O A j n j E
— S
T
rk pre prak jed per pak pem dk jmd ommen jdk jk mek fre pem pk pak P D D E B E a E E G pi prt pin Pud prr fre Pen prr Peck Prm bere fts rc Prmrk enk —
D p uo O A bek do R a l t A A I
[ey
U M O a M M O9 0D Om
3 00ck
ck E ck punk D O
" W
Am * jd DL) bek N
—— t
02 pa 7
prand jurak:
et 2
OOSN | .
I P fi fs P Pt A Pt Jet Prt Pt V1 ————— — m A
Od CD _—
Friedrichsh. Kali Friedrichshütte . R. Frister A.-G. Frister u. R. abg, Frocbeln Zukerf. GaggenauV.-A. GasmotorDeuß Gebhard u. „Go. [1 74 det bzG |Gebh. & König|2 2 Geiswwoid. Eisen 187,20 zG Gelsenkirchon do. ult. Sept. 218,0 ,00G do. Gußst. 209,00 et. bzG | Genshow u. C. 99,00bz5 &eoras-Ttarien| 4 104.00G do. Vz.kb.120%| 6 93,79B Gerb-Frb,. Renn 212.00bz G „| Germania Port.| 0 168 '50bz G Gerresh. Glash. 269 25G Ges. f. elektr. U.| 9 |1 427,00b;G do. ult. Scpt. 134 00B do. neue| — | 350, 50G GenelsbergHerd|10 —_— (Biosel, Zement) 1 _ —- Gildemeist.&Co! 8 115,25%:G Jhs.Girmes&C 22 | 297 256 Gladb, Syuinn.! 0 | 267,75bzG (Glad. Woll-Jnd 10 |
pur . ck—
p Co
T p.
QO=ck Sim
wr ans
5 Si “ 3!
pmá [D 4
»_
S 4
e c3- o
i | |
wr
2 B I enk Pre jt |CT T Prt pk ddt pk fr Pk rk Pr rk dk Pr fk pmk | rk nd Pr Pk fm Pl jak prr rk fr rit Prt fl rk fr prt fk jtt i fl ri p Pi f l ri prt ri t pl pri pr Pr Pl lk ri Pl j Pi p rk pri l prt Pi j f fd j jl jd
Moi i | M T R R D | Pa oa E
7» C | co V M ¡l bl Van pin Hl pn Va 7 f 1A fm D S
bend jur pre runa Pru jur prr rc rock p
rek Jar Ps D) bend prnk Prek b j ¡En De Mf MPck f Hf H Me Dr 56ck M M Mj M
TD ED bv Co Uo M 73 pp H m b Hi Ca P O Rar Bien O
[uy
S j CoOauenNnNocoAo - D O
H O S C D Co 3 H 7 —
E wee A
unk pu park prr fr brend Jerk jc pre Pank rk Pk Per Puck db Per Pren pad pru prr pra þ S E E M S E E M S -S S. S: mek pem C fri pre jed Pre jr Pr pre rad prak pr park pk pk pre prak leme enk
Scbweiz Gia. 12
E Eisenb R. 90 Serh. Goldanl. . do. amort. 95) 4 Siames.Anl.uk.13; Spanische unabg. Do. gr. abg.) do. mitt. abg.| 4 do. EL abg. do. ult.Spt. abg.) Türk. Admin.-À.| Do. Et E. -A.1 1) do. do. Koniol. 1890 do, unif. 1903, 0 u?v. 1913, do. ult, Sept. do. 1995, do.
-.
S P
I S E u
m
n m m t pi i A pem S-A NNREI
Fes Ds Pre Pumt drmed Jrecd hs Prets frend pn Junt deck enck J J ————
Ne
6 Þ=s D
— M * O R IORNSIIPR D Not O
|
C
L ad
cck
bia d E 2M
A I Co 00 00 D O f I d
1dr 6s » NN D
Tar
=
i S
| 00A] | a]
| Z bs
Tes: pv: dee G Perl D P ted Seri Jur cel: Fenk: hrt Jeenb dci: Pal: Junius Jin dund Prndi: Free‘ - Funn: Fuviti: gien has: Far ck
——_w D mo E C D S
pri jr fremd permed
f D P b 2e V M 15ck O P S S
S
Zl H
D C C P O Ot f ff d E P M ck A De
pri pt pk prr pná pr
—_
S E Ea P
e Pfandbriefe u. Schuldverschreibungeu 2A 1912 unk. 1922 4 do. 1886 gr.| 2 Ea Deutscher Hypothekenbanken. bo. 1886, 89, 94, 96/31 do. DD. a do. E gr. c , do. unverlosbar N/35| 1,4.10/88,60G do. do. 12 unf.22/4 100,1CGB ‘do. ult. Sept. S d - Berl. Hup-BE-Psdbr. 2 |veric.|95,10bzG do. do. 87, 91, 9632 28,60G Gzat.-Agr.P-A| 5 106,601 | S. D. Ema do. 1888| 3 do. abg. 34/ versch.187,80G do. 1906 35 59,00G Graz-Köflach .| 6 —— da bo L E T Sr. Russische Eifenb 30,90bzG do. S. 1, 2 uf. 14/4 | versch.[96,50G 9. abg. rz. 125) il 1.1.7 [120,00G Oe.-U.St. i.Fr.| 6,8 E o _DO: fleine 4.7509 do. S. F 4 uf, 15/4 | versch. 96,40bzG DE abg./4 | verfcch.|95,/0G do. ult. Sept. íIwana.-Dombrows . T,et. bzB do. S 8 uf. 18/4 | verschz.197,10bz& Do DO, abg./3x| vers.|87,50G Raab. .-Dedenb. | 9 214bz Moskau-Kursk do. S. 1 : M 90,75G 1909 unk. 19/4 | versch./97 7,25bzG Szatm.-Diag. . Ds a Mosfkau-Smolensk . Í ; do. .7 199,60G . 1911 unf. 21/4 | verich,98,25b2G Vr.Arad. u.Sz. A Nikolai- Obligationen 83,20bzG do. do. S Suk 20 .1,7 1100,00G 1912 unk. 2 versch./99,00G do. Pr,°B.1 i 1.3.9 1100,00@ * Außerdem 831 R. Pap. { Außerd. 42} R. Pap. | Süd-Westbahn . . .. do, S. 24 uk 18/4 | 1410|97,60G Pr.H-V.-Zt. S.14, 154 | 14.107,50 a 8a aan vtkiadd al b fpatatianh Ea: 8: —— do. S 25 uf. 20 .4,10197,49G x! versch. 91, 30G Balt Oh.i Dl | s | 6 [4 | 1.7111020B do. lr
e
p pk pem prr fre pi ps
R E l l R R R P R l l P R i P i iri i Pi P t j l j n i p i p ri i p i i r p r P pf p i i n E n ri i pri i i ri pi prt fri f ri pl pi R i i i P P R i i fi i dr i pi i i P P i R i A R i b
en E Fabi Fau end Ficras —] Pt fert Pank J 2] Prerk J Jrnct J] Pre Junt
A W Wo A
— ti E —-
Pun prnn gend: p A k jk rei rek eet dk ed Pak pee Pr Perm pra pre , . D E Q@
i Dn AEE P P I A V O
d f f n | 2 E U f P 1 Sf: 1 A D 2m vE
R
am R R
Ao ch| Ia eo °| Fra n bret O Part frei Prt Peri Pert Pert lrt Prt LO t O N
pr ab pel pre pmk par preeá S S-M S ck S J pi J brk J dk
4 Q -.
[e