innl. St. Gisd, 3 G A Rugar, G.-R, gr 4,7 189, ciburg.15Fr.-L. fx. Z, 72 D, mittel 1,7 190,40bz
109,10G H.Gladenb.u.S 108,00G Glas-MSchalke|15 428,90bzG Glauzig. Zucker|15 118,75B Élüctauf V.-A. 9 226,80 bz GScbr - Goedbart LL 193 6U&S Görl. Cisenbb. 180,50bzG do. Mas. kv | 5 258 00bzG Goth.Wagg. Lz |1 224 10ubzW& Grepp. Werke . E 187, 5UbzG Grevenbroich. | 1è8,09W Gritiner Maî “16
260,25G Gr.Licht. Bv.ab.| 0 201,06G do. Terr.-Ges.! 0 ¿82, 0bzG Gr.Strehl. Cem| 5 1! 8,00bz& Grün u.Bilfing.| 7 284,00b;G E. Gundlai . .| 7
Butzkeu. K.Met.| 64 Carlshütte Altw| 64 Carol. Braunk.|30 |:
Carton. Loschw.|25 do. ohne Gnßsch. |Lò j do.Masch.u. Fac. i. L. Gaffel. Sederith[. 15 L Gharlttbg.Wasf. Gharlottenbütte|1: : y Ala F.Budcfau 72,00G St.- L
19 25 et.b¿G E (Sriesh.
71,00bzG do. Grünau . 224,1 009 No, V: Hevden ; 180,75 do. Hönningen 9) 122605 L StS 518 Alfr. Gutmanr 2 60i do.Oranb. St-2 i: . Gutmanul| o 91,506 do. Weiler . . 112 112 4 |1. 236. » 90bz Guttsm. Masch.| 5 D do. Ind. G&clienk.|19 1 [150,10bzG Hagetba Gudckes/10 3,06 do. Werke Alb |32 (3 4 a ,99bz Hackethal Draht| 9 195,90 et.bzG | Chemn. Werkzg - 7 180 TöbzG do. do. neue| — 65,CUbz& Colu-Mü/sen . 4 U W. Hagelberg . L [20
p » „Casan09 ufr.20 Í Dessauer Landesbank 63 [113,090bzG anau Hofbr. . 116,00bz gut R do. utv. ‘Zat D, E Deutsh-Asiatii@e L 5 1136 50bzG enningerMReifb do. utkv.15/4 | 1,1, Deutsche Anfsiedl. . 8 1131,75G erfules Gasset Beulicde Bank ... 124 1257 10b6zG essische Cassel ult. Sept. 25Ttatatbz | Holsten 1088, ar D *Eff- u. Wechselb 6 (117,1UW ugger Posen . §50 bz Dt. Hyp.-Vank 8 1149 80G enbeck u. Ko. 188" 20bz do. Nationalb. Kom | 2 | 6 1117,90bzG Kieler Schloßbr. 87,9) do. Palästina Ban | 7 {7 [170,756 Klosterb.Rödert- v7, 10S do. Ucberseebank. | ‘ 9 1162,75G König Br. Becâ 87:90bzG Disfonto-Kommaadi | 9 ¡10 (189, 02b;G Kunterstein . 88'90B do. ult. Scpt 1887à2A0890z | Leipzig. Ricbeck 87,90b¿G Dresdner Bank. 24 | 85 1126,400,B Lindenbr, Unna 58,10% do. ult. Sept. 1öbtàlAuTB | Lindener 11 dT 90bz3G Dr. Kr.-A. f. I. u. H.| i.L, "Â [00 Löwenb. Dortm. 87,90G Flberfelder Bank- Ber. os 195,60G Merzig Brauer. 88 00S Effener Bankverein . L14 ‘0bzG Müser, Langend. 87,90G Effener Kred.-Anstal: 51 180,560bzB | Oberschlesische . —,— Soth. Grundkc.-Ban? 170,00G Oppeiner .
—,— do. Privatbank. . ¿ 1125 50G aulsh. Spitta —,— amburg. Hyp.- Qs 9 1181,25G A Pf 4H — — Handel: anf Lodz . [18 17325bz 9 | 88,75B annoversche Bank. 141,50bzG Roît. M. U. "Dk 110 10 a —— Sette Bank. .| i 170,00G Schlegel Boch. s 10 7,19G mmob Verkchrsbant i.L2. |o.D.1—,— Schöfferhof . | 0
— Kieler Bank
S i —— Schwabenbräu s si 19 8. 7T5G Kjöbenhavns Grd... Sinner 58 90B Königsb. L'ec.-Bank .
130,75G do. neue. 88 90B C ev ( 100,00b2G v. Tuchersche .. Leivziger Kred.-Anst. .
i62,30þb¿& | Ver, Artern . 97,00G ub, Komm.-Bank . 130,75G Wicküler Küpper 97 T75bz(S Luxemburger Bank. 171/008 Wiesbad. Kronb| 06/80 bz Magdeb. Vank-Verein 115,2563G 96/80bzG Märkische Bank
j 100,00bzG Aachen. Spinn.! 96 8b Mecflenb. Bank 40)/- 123,750 YAccumul.- Fabr. e do. p “ert Pun,
i 296,25bzG | K. S 0 A “d T 132,00G AG, R ‘5 E Mitteld. Bodenkred. . 97,90b¿G A.G. f. Bürst.-I.| 9 33'25G do. Kreditbank ; 119,00bzG LG. Me S t 5 09. ult. Sept. —,—— - appen | G |* po: Privaibank . 15,75b3G | AGf.Varfehröw 12% 8750 | Müleidn q: de Kubr Boe | Dw u neue! 0 E Vat -Bank f. Deutsbl. i Kdlerhütt, Glas 1 Ms o. ult. Sep erwerke . . „3 G Nordd, Grundfredit . Ydmiralsgarten | 9 E34 E t E 118 ,¿0bzG i E 0 A i ecanderwerk . e a Dien 186, ),00G R Sronau 58'00G Umerikanische Eisenbahubonds. Osnabrüer Bank . 26,20bz3G | All.B.Omn.-G.| 6 100,75G a otars, Ostbank f. H. u. G. 124 10bz Allg. Boden-UAkt.| - 94,50G Calif. -Ox. ra. M do. neue S 3,75bzG do. Elekt.-G. 95 5064S Ctr.P.L.Ref.rz. 1949/4 | Oesterreich. Kredit . . BLli—,— 5 (v.D.Edis.-G) 98 10h do. Mortg. 13. 1929) do. ult. Sept. 200 Ott.2003 bz | do. ult. Sept. 55 V0 Chic.Burlg. rz. s do. Länderbank E do. Häuserbau 95 ‘CObIG do,.RockJs1.rz, 1934 do. ult. Sept. L Alsen Portl. - 3.12 Mrd DOLe ColoradSouth1935 Petersb. Disk.-Bank . 12 1223,00bz Alum.-Ind.50%/ [L : 198: 35h ps Denv.RioS.rz.1936 do. Int, Bank 13 290 90biG Ammendrf. Vap. ride do, Ref. rz. 1955 do. ult. Sept. 2211à20a21bz | Amt8g. Pankow E Ferrocarriles r3 1957 Pfälzische Bank, abs. T 127, 00G Angl. Ct. Guan. | 99'10G AlinoisCtr. v3. 1952 do. Hyp.-Bank| 9 | 9 ¡—,— Anh. Kohlenw. , do,St.Louis rz. 1951 Potsd. Credit-Bank . 7x [121,75bzG do. Vorz.-A 96 00G do. Loui8v, rz. 1953 Preuß. Bodenkredit . 158,70bz Ankerw Hngstbg Ostd. Kleinb. v. 95 100/34 E tonaJslRlr.c3, 1949 Zentral - Bod. 190,7 5B Annabg. Steina 97,1065 114 00b G S! 1 b, a 1102 41 A Manitoba rz. 1933 D, Hyp.-Akt.- Bk, 117,25bzG Annener Gußst. 97,70bzG Me Er edr 0G a Slcinb. 1, 9/103/44 verich.199 40G Îtat,R.ofM. rz. 1926 do. Leihh. konv. . —— AplerbeckBergb. 100,00G St.-Pr.Lit.A 107,00G Sl. Kleinb, 1, 2,1004 vet N, Yac. Pr. rz. 1997 do. Pfandbriefbnk. 153,00B Archimedes . 90 0G Niedezlanfier - 31,00bzG Solinger Kleinb. D 4 14 do. Gen. rz. 2047! Reichsbank 135,90bz Arenbg, B grob. 87 806;G Nordh.-Wern.A 70,00G Stettiner Straßb L reg. Railr. rz. 1946| Rheinische Bank . 107,75 et.bzG | Arnsdorf. Pap 95 75b¿G Paulin,- -Neurup O Süddeutsche E 100 2 «L, Pennsylvania 1915 do. Hyp. -Bank Aschaffenb. Pap 198,25G Dae hc: 7 he L 14 vitsb.Cinc.C. rz.42 Kredit-Bk. 135,00G Aumeh - Friede. l \ch.{87,50G cinid.- Lieben- 85.75G do. BB. 1, 211024 | LL SPacif.L.Ref Mige 6. Westf Bodenkrd. 163,00G do. ult, Sept.| ,196,80bzG hade e S 105.25 Der S ebn [10214 | 11.7 [88,00bz 4.1955 Disk.-Ges. 124,00bzG | Bad. Anil.Soda| 16 180bz G Rint.-Siadth.A 5,2596 West T bn. I | L10906 800 S&PYac.S. Fr I .rz50 1 Kommerz 1—4 111,25bz Baer und Stein|2 197 ‘206zG do. 4 tit. B 136,0 00 et.bz¿G Wesil.Brl.Voro Si bt.L,.u. S. Fr. 1931 Rostoder Bank abg. 87,00b G Balcke, Maschin. 2710S | do. ult, Sept “ 186104biA1G Eisenbahnobligkti u do. 12-1927 a S n R ¿(5 Do, ult, Sept. ä / Bé G D L i D, o . ult. Sep aG5ts ambg 37,60b¿G Zichipk.- Finstw. 14| — 14 | 1,4 1260, 006zG Ausläudische sen ah uod Pr d, Do. Ref. 1951 77,60G Sähfisde Bank . Bk.f.Bgb. 1 Ind. 98 300 S Gen. T5| 534vGt1171,00b RUEM E o. A t.S.W.Irz. 1989.4 —— Sächs. Boden-Kredit 140,50 et.bzG | BanningMasch. E 7 öhm. Nordb.G ¿Hr 94/25bz E E F 60 U Sa 12081926 | Baroper Biaigw 99,00bzG Deutsche Kleins 1 S E do. 1903 S îhuantep. Nation. 9 97,60W 9. uit. Sé E aroper ZV : l ank-Verein .| T 152,00G Bark, Lagerh. 00 | Aa. Kleinbahn I T Elis «Wiib. fifr. G. D 92.506 P | bz
9975b1G L N e 147 75G salt,Aft.-Ges. 137,0064G | Allg. Dit. Kleinb. do. 91 50bzB Ausländische Klein- u. Straßenbahu- 4 Bod. „Kreditbt.| 8 18 56" ae bzB D R C08 96 20G Allg.Lok.-u. Str. 8 165 10bzG Frs: Josef, Silb. De 90,50bz obligationen. e O U 96,76bzG Alt.Schmalsp.A| 44) 90,106 aliz. C. Ludw. 1220 L oA (hristiania Strßb.|10014 11,4,10190,00G do. Landbank 40%| 8 9 G Badische Lokalb —,— Kais. Ferd.-Nrdb. S 124,50G Do. do. gar.
S Sibir. Hdlsbk. i. Rbl! 2 88,006 S ibe Kronpr. Rudolfsbahn 9'20B Es, 98,006zG 19,256zG do. (Salz)
¿00S Siegener Bk.f. H. u.G.| ' Boe «Gelenk | 61 N figo, Dampsschiff. .| 6 7 Al 135,75bzG | Südd. Boden-Kred. (8 g 88,00G S Nagykikinda-Ärad .
93 10bzG Berliner Lloyd . . „| 3 114.75 3 bz do. Diskonto-Ges, B B At | 64 123006 |Dest.Lofalb. Goid-Pr. 15G Ed zul 2120061G | ungar KiediBant - 101 g9 resl. Eleftr.. .| 01 23, 9, ü s ; y 9 Pons | S Gutes) 0 2 E | be he 0dr LU E )7 00h38 anz. Cte r U z ¿h f arîc omm.- Ne Disch. Eisenbt. .| 6 109,25G os Nordwestbahn . dunn B Rhederei Ait at R s: r iat Bank 13 es d de 140 0B Slubn Le z 97 T5b2G Elektr. Hochb. Sil 133,90bz 2D do: 100d. ansa B A4 a S ÂT71AG bz Wefideuticte Map, 74 | TE G JulBergerTäefb 306, BOLS Glekt Lieferung Le 0D Köhlmann S S
iti B ) o .. r uge 29 2, egn! : BLOR a Le 7 143,00G do. L. B (Elb.) do. povi, Dypfich. Lit. C ae 4/1,11115,106zG Winter A Eada A 73 (E a Bg.- 2 -Märk. J. «G 71,10bzG do. Licht u. Kr. ‘101138,60bzG | Kollm, u. Jourd 15 18 | n I Sr. Berliner 83 180/75bzG do. do. do. konv, Kordoeuts{cher M 3| 5 1411.1 1129,806;¿G d Ut Sept. A Ss en Ei j 38,0063G N Le 1371b S Salzeng
99/1068 89 '00G do, ult, Sept. 109.00. do. do Bp. 1874 edle. Darf, Go.| 6] 0 1294830420tet 3G | do: Unionbank. | 8 | 84 1—— Ber! Anh. Mich, 188 50b,G | bo. Unt, Súrid(10 [14 [1.7 1904008 Kn, Bilb. abo 1s 4137, 25bz t, d, i; E 1109,90S o. do. G.-P. 18 e amy o. L Spt B S E 2 jet 2°. N Sì Ullr 7 [1016 A 2 95 00bz p e S115 7 11425G Hamb ltonaer 1845 y bo, do, Do, TAIO der, Elbeschiffahrt .| 0| 0 411,1 68,75bzG Württ. S ünialt T Per H Sichorienf. „t Z.e(pSt./125, 00G Eal.Wollw L Ce G KönMarienh. ab 95,00bz P S T. Vi 08 1,7 (1148S Danibaras ad 184,50bzG do. do. v.1903 Lt.C Schiffahrtsobligationeu. do. Vereinsbank | | 7 1137,75G do. Dampfm. . 121 00bzG | Erdmannsd.S S7 TEDIG do. Vorz-A 97'008 . S.21'unk. 1913 96 80b¿G N v. Sirs. G5'25B e Ra S9. Ae damb.-Am.Pck. rz. 100/4 [15.5.11199,70bz Obligatioueu von Bauken. do. Glgpalast 3 e Erlang. Bann G Königab. A l I UUGS .22 unf. 1915 97,00bz¿G annov 9,293 do, S. 2 r3.100/4x| 1.2.8 100, 50G Bank f. deut. Eisenb.|4 | 1.1.7 o. Elektr.- 23/5 i V-A L 94,90bz j unk, (VUDz do. V L: 84,80bz do. 1835 5 E 99 do. do. V.-A. 101,00bz Eschweiler Baw. 7 z do. Walzmühle] N : S.24 unk. 1916 97,10bzG o. Vorz.- ' do. Ergänzungsnehß do, S.2 ukv. 133. 103/43| 1,5,.11|102,00bzB Ctrbk. f. Eisbw. r3.103/4 | 1.1.7 92 ‘60G L D 257 6ObIG Eo Steinkohle 18140 be do, WEA S . S.25 unk, 1918 97,10b¿G Heidelberger E A do. Beld-Prèor. Nordd. Uloyd01 rz. 100/45 1.4.10/99,90G Deutsche Ansiedlgsbk./4 L1.7 191 25G do. Gu utf. 9e bbiG E E Fan d 516 50b¿B l iGRE 90 . S.26 unk. 1919 97,60G Hildesh, PeineA| 0 Se «Prie do. 08 unk. 13rz.100/44| 1.4.10/99,90G Landbank . . . rz. 103/44] veric.1100,00b4G | do. Hop -Kmpt. xe ; 9,00B ‘27 unk. 1920 97 75b4G Maadeb. Strb 183,50bz Den Priesen
S Y b. Bleist. 274,00G KönigszeltPorz. : Du do. 83, 85, 943.1004 | 1,4.10/94,00G Erba LIT 1=—— Kaiserhof - Joh. Fa 2740S + | SonigdaeltPorg 0 j s Marienb.-Bndf. 141,75G cichnb.Pard. (Silb,) Bk. f. orient.Si\b,ut.L (i us ute V-A. 75/00bz Faq. Manstaedt 8 Zrbisdorf.Zu ia “ S:29 unt: 1922 98:0G Medtenburg. ko. E ung, a Dee B. _do, ‘ 1902 rz. 100914 | 1.4.10194,00G Indusftricaktien. do. ‘Fa, -Bau|1: 2315026 | do, Borz.-A. 166,00b¿G | Gebr. Körtin
A * S.20 unk. 1913 90 75G Niederwaldb. . 7 25 orarlberger
Pnau Dpf. 82 i 1001/4 15,11 E Hiesige Brauereien. D Ne r. K. Bz. 51 90G Falkenst. Gard. 181 ‘60bzO Körting! 8 Ele tr 71
(A . S.23 unk. 1915 90,75G Posen.Straßenb 174/0G 88 00b 86ra. 1004 | 1,4,10-,— Divivenve [vorl|lezt|Bi [Zl] do. Sped.- Ver. 169,50G Fein-JuteSpin. Ih s Kostheim Gellul 14
3875 do. fnv. S. 11,15,16 88,00G Stettiner . 173,00b4G Pha Gold-Pr D att Bankaktien. Bert. Kindl-Br.[12 [14 [4 | 1.10/215,75G do. do. V.-A. [Us Feldm. Papier E p [Selters
do. s :Yl 4 88,76B Pr, (Ctr.-Bdkr. "1890 96,70G do. Vorz. -Akt. 173,10G 0 lt A Pro e j Dividende | vorl.!| leyte do. St.-Pr./14 16 1,10 268, 00 et.bzG | do. Terr.u.Bau 162256 n LuO 292 00bzG Conv an n C119
do. 5, Stieglik A bp 7 i 87'50G do. N 1201, 02 26, Loba@ Sitanora Des 127,00bz De rag. Gold-Obl, 75,00G serdamer Bank e 185,60bz Be U 5 eus Bernbrq. Masch. 263.00G u, "Dol 79 T7obz Sa ert, A - ‘ O 5 pa is - r iw, Zentralban? , 35 008
do. „Bodens êred. T ürkTab-R-A]10/i.R.D{4 | 1,8 1—,— l 1 U 0E 96 R B.Eisb.-Btr.Bz. 47,50bz V derb. Goldas 90/50bzG 4Yow-Don-Komm. „14 254.25G Böhm. Brauh. .| 0 | 5 137,00023G | Berzel. Bergw. 0. A Minoba. SGN 12 00b1 G R Schwed.St. -A 80 do. uli.Sept. SE S . 1909 unk. 1919 57 2 aoLIS Wi, Bs: 176 do. do: 91 90; '50bzG 4 ult. Sevt. 954tàz7 bz Bol eWeißb. abg 27,50 bz Beton- u Mon Flöôther ) 2
20400, 10200 4 . 1910 unk. 1920 7,60bzG ) : d Silber-Pr. 89
andbriefe u. Schuldverschreibungeu 98 7; 0. er-Pr. do. 2040, 408 4 M Deitsder Sa P oivctenbanten, - A B oL 0G | Ausläudische Eisenbahnstamm- und Sermberg-Gaern, e
1886 4B, fi Bavr. Hdlsb. S; 4—6/4 | 1.1.7 199,20G do. 1904 unk. 1913 87/60 Stammprioritätsaktien, O ung. Stb. 1895 1890 S, 2 u. 16 . ./34| 1.4,10 88,60G do. Komm.-Obl. 01 98,60 Aussig-Tpl. abg 9 | 8,8 [4 Ho. f Gay, Hyp.-u. 9. -B. N34| vers.150.00G . do. 08 unk.17 2 99,00bzG Buschtherad.B. 1134| 11414 Naab-Ocdenb. G88 _St. R 1904 do. unverloshar N/34| 1.4.10j88,60G . do. 12 unk. 22 100,19G do. ult. Sept.!| Südsft. B. N 1906 Berl. Hvp.-Bk.-Vfdhr.|4 | verih.|95,00bzG : do. 87, 91, 96 88,60G Gaak.-Aar.P-A] 5 | E eus E Par do. abg. S ven 7,80 uth afi B. 1906 88,70G Sa S et ba. dg Obl. weiz.Ei . 13 | versch.|—,— r.Hup.- ra. 6 Er ashau-Oder Ba H er. L lite ¡44 versch.[100,30G do. 494/20G Kronst.-Harom Aas do. Eisenb.-R.90| 3 O 18/43) versch.|101,25G i; ba: 1986,75G Lemb-Czernow Gr. Russische Ss Serb. Goldanl. , 90 '80bzG : i E versch.196,590G y abg. rz. 125 7 1120,00G De.-U.St. i.Fr do. do. kleine do. amort. 9 24.40bzG ¿S 1k, verscch.196,40G Do: abg.|4 | versch. 25,006zG do. ult. Sept. Iwang.- Dombrowo ; ; Siames.Anl.uk.13 ch.|97,10G ¿20D aba.|34| vers.137,40G Naah.-Oedenb. 2,756G Kursk-Chark.- «A, 1 Spanische unabg. versh.|97,30bzG , 1904 unk. 154 | 1.1.7 96/30bzG Salzb.E. u. Tr. 65, 00B do. 1889 do. verscch.197,50G * 1905 unf. 14/4 | vers.|96,50bzG Sdöst.(Lb.) i.F. 21,50hzG 2 t t -Arh.. Ko. verich.[99,00G 1907 unf. 17/4 | versch./96,70G do. ult. Sept. 213àtbz Moskau-Kursk . do. 1,1,7 190,75G 1909 unk, 19/4 | versch. 97,00bzG Szatm.-Nag. . —,— F Mosfkau-Smolensf. . do. ult.Spt. abg. 1,1,7 |99,50G ©1911 unf. 21/4 | veisch.498,25bzG Vr.Arad. u.Sz. Ae - Nikolai- Obligationen Türk. Amn. \ R do. do. kleine do. Bagd.E.-A.] 1,1,7 /99,30G Orcl-Griasi Le Konsol. 1890
1,1,7 1100,00G ‘a 1912 E (- vers. 99,00G do. Pr.-A. leine omm.-O.u 196, Is do. do. Os E Eo 108.00 Kursk-Kiew. .| 5*| 57 14 11.2,81—,— do. * 1889 40G do. do. 1911 uf. Í * Außerdem 31 ‘R Pap, + Außerd. 424 R. Pap. Süd-Wesibahn E do. unif. 1903, 06 Pr.H.- E -3t. S.14, 15 1,4.10197,50G herd. TranskaukafisHe Br ukv. 191 s vers{.191,50G Balt.Oh.i.DU!| 6 | 6 [4 | 1.71109,75G do. 1r Do. L Sept: Pr. Pi. -B.S.18—22/4 | versch.[96 50bzG do. ult, Se pt, 169{à!Gätbz do. 905 do. S. 25 unk. 1914 1.4,10197,00bzG Gan. Vac . , .| 9z!i.N.D14 | 1.71277.40bz NecliowekLoron. 1887 Do. 1908 10/97,70bzG do. uit. Sep 976A 12rAATtet.bz | do. do. 1889 do. Zollobl,Ser.1 81 Le do. S&.20 3x do. 400 Fr.-Lose ti N 50 Danz. Hyp. E do. ult, Sept. (4b do.
S ndech
] 4 dreuß. Pfandbr. -Bk.! An:sterd.-Roit. — 4 4 i o brd P J uf. 1922; 4 nat. volle 1-2! 2 54 5 1 bz S. 29, g. GU/ne.1- E L 106 60bz O) e ult SevE 116bz godtau-Kw.-Wor. 09/44
G
b
m ck =, be Cs G -
d p jueck Puck funk
J a fs ft ft Prt Pet I I N Prcò Per Cd Per Per
e . i ph 10ck
prak O E p
Ls
3 Y de — —
Ps t d) brt bt Dra ooo e S
bra fd Jens be pi Jos lt Tipr S I I [4 a
© a
C
de. Komm. -Dbl. S. 2
bo. S.6 u. 7 unk. 17 .8 unk. 18 ., .9 unk. 1920 . Cy aa 19214
v pr bra rk =} -—] Erin O D D S lus of
pi A D es Jrrct prets Pré
—— 1 Mi
N
N J E Fa A
De) dD — O00
& N E M _— F De PAT
pa jt é bt p pa C En E
h Dm; S c ”
Ee h I Predi Prets Juri dret fracd m tg A
uer pm s — D OUILU Den
A R mS e
K prect ri Predi prets pee E seo O va ¡fa pf Mp Dl Mf fa De M
107,00bzG 96,599G
42 ,90bz 134, 6 Jb¿G 107 3,2 As 5 ¿O 185, 00bzG 12,50
5 25et.b:G 41 Ub; 157,75G E 107 00G 34,99B
de wber a pi pi
S punt puank pee rund pem femer pk prrncdk Prem prr rk Prers
a — —— pra pt pt imt Pk junt lend prA ect d pro rk prak Per Punk Puk Þ
eut pes hand R U doe
OOS
R 1901 unks, 15 E Barlhau-Wiener 10e , i o. Sr Ea Ï iy lr E, E do. S. 9 ' S, 19, 11 giadit Os 1969 ne:
4 d »w-
B I
pi E jar park jrrk Þrd s
- O d r
CNURIS Mam J) O D UD Me CO n ' bm prt umi Pren pmk pri pmk ren Jerk parat jmd fred prr rets der prak jur prt derk jrard jmmb Pert et ert met . * Ei M S S-A S E Qa 6
ars Pm mk e} m DOON-LAN
—= —_ 4
|
M C5 1 |
ps e O ——A—ALS
[4]
95 80bzG
99'10B 99,10B
Do. 6 96'25bz G Gotb, Grdkr.P
Y: 96 50e t.bz G S. 3, # rz. 103,503 do. Sa, 6, 7 E do. S.10 12 ut 13/14 "rin do. 3 un 5 29,08 do G 14,14a ut.1916 do. S. 15 unk. 1917 do. &.16, 16a unf. 19 do. S. 17, 18 unk. 20 do. S, 19 unk. 21 do. S. 20 unk. 22| de. S. 5, 8| REAgReA do. S. 11 unf. 1913 93'99B Hamb.Hyp.S.141-400/4 E do. S.401-470 uf.13/4 ues | F E r o uf.18/4 S do. S.611-690 uf.21/4 O do. S L- 190301- 310 E i! : ann, |79.00bzG do. S.9, 10 uk. ¡al
bes [n]
[4
183,256 Cöln. Beraw. 30 14 | 11 523,50 et.bzO | Hagener Gß. V3, 164,25G do. Gas u. El. [1.1 179,75G Halle Maschfbr.| 83 00G Concord. Bergb. 1 (336,25bz® | Hamb. Elektr.W| 8 158 25G G oncord. chem.[i3 | 7 1223,60bzG F.H.Hammers?en|10 316 50bzG | Goncord.Spinn. ¡ 1 1137,00bzG |Hdlsg. f. Grd b.| 4 210,00b¿zG (S onsol. Schalke (9 16 1,1 285,000, Be eleg anee, 256 60H GSont. El. Nrnb.| 0 | 0 4 |79,00G annov, Ban 101, 60G do. Vorz.-A.| ¿ 14 |1100,25G do. Immob.| 6 127 v0bz Font. Wasienw.| 8 1 H5u 10G do. Masch. Egest. 16 05 Wet dzG Sottbui. Masch. 3 | 8 4 | L1U/70,29W do.Waggonfabr.| 7 - — | Gröllw. Papierf. 12 7 1178,00b¿G | Harb.-W. Gum.| 0 108 00G Daimler Motor. 1 j 1 1341,60bzG | Harkort Bra. | 556,00bz Delmenh. Linol. 1 1385,75bzG St.-Pr. Dessauer Gas .| 9 é 5 G do. Brückb. 5 O Dtsch. Atl.Teleg.| 74 : do. St.-Pr. Dt. Lur. Bergw. 111 i. ; Harp. Brgb.-G. do. ult. Sept. 1853 do. ult. Sept. Dt.-Nied.Telegr| 63 ¿ : 600 M 8 |si.D Ditich.-Oest.Bw. 11 : d 5 |— Dt.-Südam.Tel| 6 4 110 G0bzG artung Gub 0 i12/1: 212,00b3G Dt.-Ucbers,Elekt/10 1 1167,75bzG HarzerW.A 0 do. ult. Sept. 1671aSäibz | Hasper Eisenw, [10 126,90bz nee | —| 1 1161,506z® |C. Heckmann .. 8 180, (0b G DoutscbeAsphali 10 | 4 1 1134,00bz&G | SHedwigshütte 110 613,75 b4B do.Babcock u.W.| 94| 7 i; 135,50G HeilmannImm. 0 32,0 20bzO Dit. Eis. Speisw.|10 [10 .101192,75G Hein, Lehmann| 7 56,00G do. Erdöl . . .|23 [23 / 296 „Vv0bzG Heinrichshall . .| 0 142,00bzG do. Gasglühl. 150 | — [4 (1.7 1627,C0bzG Held u. Frandcke 8 105,10 do. do. Vz.-A.| 5 | — \ 103,90G Verla A P.-Z. : 12 8 8
S T 4
O 2 2
_A—AW—AA—AWODO
9625G 85,7 79bz do. 35,20G i do. 1898 S L do. 1897
do. 1898
do, fat Eis. E Du
A Ee
bunt Fd Pk
s “n N E S vr- g S
S
0e 034 0210
i BRRN R S Di DD T TD U as
S E
T E
1E m
E E E Ee E E
P i pi jr fori jur 2: t Pra Trt Prt
4
2 jan Pt
TIj—4=I prak Pert bund dund D
| a] E | «92 v Vf ps i vf p bm n Dn Mnn dln P Dl b bim Da D
S — P
eo wr ak o o |
S
S MOARAOI
p J N
261,00bzG 137,0bzG 1568 25 bzG
194, 00% 117,50 et.bzB 135, 00
20 2/6064 AzAtdSui àibz 203,50 bs 149.90B
416 00bs 50,10bzG 188 00bzG 136,00G
186 06G
102 50bzG 128 00hz& 116, 2G
34 ¡4 90bz
134 00bz3@ 169,25bzG 176,25 et.bzG
159,00bz 254,00 bzG 103,00bzG
207,25b¿zG 130,40bz 167,25 et. bzB 650,00 bz 240,00 bz 182,25bz® 186 00 bz 186à1862 bz 210,206 199 40 bz 176,00bzG 102,00bz& 91,00G
73,00B
139 50B 124,00G 117,75G 172,00bzB 167,00B 25,75 bz @ 463,25bzG 213,50W 152, 90bzG 102,25G 18,50b, G 118,75& 360,09b¿G 126,756 335 00bzG T O
R S2
L
unk Fnd furt 1 Pren Pren Predi Pueet Pai Porr 2.) I
F s
B S
e
cs
D S EA m E
D
D A E C Q D E R T A E70
punet drret jou rek C pat pu Â É Pr Pr
P P R O N E
A
bret e Q) QIO Prt ferm Pert 2 Gs G)
O
C
Co nen
HY
per V pk Le]
” _
m M A A I S
pi pu jed Pi —] ft mo | e In | ©-I p ps
De
E E n pas Jor —
»ck ti
do. Or, Anl. 1894
O DD
prá
D Ii P fe s
F b rk A A N P
D OoDD
jed
| — M C 0
N
E s J P Pr det Pt bs Ps | Pi Pt M I N P A N Pr E Ie
S
7 p A mi R Q pouck en] bank E anat r 0 o J fnk Pi I
_-
1 [— D ped
—
« D ck . . J pur pan prumrk jorndk prurk pá s
D
E E E es o T: 24
wr en Ml u 10 tÔr“ 10e 10t- r Bee DO=
ri 020 0020 ¿9Æ572 D
I
S| o nom
V
E ns G3 —
—=
J A
S E R
b O r O O
D
Oeft. Gold 10008
da: ult. Sept. do. Kronen-R. . do. kv. Rente do. do. 4 do. Silb. 1000 fl, do. do. 1090fl. do. Pap.-Rente . do. 1860 er Lose do. 1864 er Lole| 2, g6 Pans Eis. gr o. do.G.-A. Or 6.16 Port. unif. T O2
| Has Hp M6 1D 12a 1 P A P m B R P S | da A
S2
L ad
5 R Es S8 Ps Ms M ps m e 3 A t jr þd
Dn t wn Mon ua
j
E
wen
Co I
o brd pt d EE
A
pi T jr park uk pt
Gs
S
o O e
bÞck pf pin C p
T] feeck Purcé O
jak prt . Fi J
wn
— C00 0072 jl E E S —J A t bs
jeek E prt puri prt pra C jei E prr prtl perrk jr
51 E E wee
_— ps — E V
n D T —
S J
C2 rk AN| Coo
ri jun prt rack beer D r o t i m RO N BO I LOS
“L H R C T A O
————— m OOM è
— weAanRA|
È =
D
B E ; Taed Þ E ———=—— T
es
0
S
i do. S. 11—13 uk, 15/4
pk bd brd J b Q wes
F7 Ew
D
157,9063G do Gufßstahlkug.12 |12 DHIo9 ‘00bzG crxbrand Wagg. 100;00G do. Jutespinn. ./20 |20 1 13812,25bzG ermannmühl. do. Kabelwerke 7 / 20 25G iberniaBergw. 266 ,Töbz do. Kaliwerke 9 ‘1 1157,50bzB Hildebrand
2664atatbz | Do. Lin.u.Wacbs| 8 [10 1 1173,50b¿G | Hilgers Verzink. 12 47, 70G dos. Schachtbau 35 1 1424/,60bzG | HilpertMaschin.| 5k 239,25 et.bzG | oos. Spiegelglas|/25 [25 1 1378,00G Hindr. - Auffer- 259;,00bzG do. Steinzeug .|15 (16 ‘1 1241,00bzG mann Mun. [15 623 50G do.Ton-uSteinz 10 1 [150,00bzG Durs Kupfer .| 6
S In —A—A
S prt e dr prak T
E SL:0
B ars E Ee C E E U
A
Co HPck 1 1E Ds COT jf p 1 D I P
| 220
ï
e Es S
atis, bandes-A, i m 4,7 190,70b op.-Anl.j o. uit. Scp E i Grie. f Mon, bs. Kron. (der Ric j 0 e „v0b:¿G Julien, ert. 54/31 5/514 | 1, 1 ótAt20bz oa do. aw utv. 20 L as 5%, ¿E 11,78 Ie M E E E s Jtal. Miene 341 34411 l, gottau-s ind-Nub. d L mgs ‘ , Q [s] Q i va O [160 6025, | be. Sr 1897| 84 | 113 75256 Erb. Pr. Henui 6/5! G64 | 1.11161, 1 3063 4 ks 4 Bo doi. -2ar.20 L e do. (cijern.T.)2r| 3 17 |—,— do. u S As si E ¡7à6IzaG61bz dalische quiv. a 59,406z3G do. do. Sr u. Ir 1,7 73,60b Orient.S.B G,| é R ¿jälan-Fo » [4 do ‘200 - 5940bzG dó. Loie Ö 2 Zie v. 1367,75bz : Fom.-O. E 1 bo. ult. Sept. E 5b ai u 19974 do. 59,4Ib¿G ds. Srundenil ; 88,50 bz . do. S.8 unk. 21 Sard. Set.-B.15 S S Pr Er 173 5G de. I do 49/0 ¿Gott Uusländishe Kommunal-Anleißben, E n ns B West-Sizilian,|3/2 , da Q e p Bucar, iBStonv.| 44 1612 ees Dresd. Bbk.-Obl. gar.) 14g Deutsche Eiseubahuobligationeu. Do. 400 « 48, 40bzG L : ficine 9650G Frff. VpP. -Bank S.1 44 L, ° Leg Î do. B unschweigische _ Holländ. St. 1896 — — dh 1895 f do. Hyp.-Kr.-B. D 3,9 128,20bzC de. S. 50, 69— 82. a La p teilenbabu S3/31 wan, Anl. S. 2 94,30B T kleine do V0. S, do. Fommuna!-Obl. L | do. “èo F S. 3/34 100 £ 94 30B do. 1298 L e D A 2 0. 1904/31 §4 60b;G c Tei : e ult, Sept E Buda ¿nte 1 396 S. Jo f 19A 0700S Brdltb. Gin, 1500 1 : — 37,206 L 7 do. ink. 15 z j Slien. Rente A E Buen. Air. 09 Ler) do, S. 11 unk. 18 97,25bzG Crefelder Eifenb.-Ses,| 52 do fleine| 84 —-— do 810002 do. S. 12, 12a uf. 20 97,50bzG | Halberstadi-Blfbg. do. ult. Sept —— E T 91,59bzG do. S. 13 unk 22 98,75G do. do. 1892 tony ¿2 do am S. 34 A do, In @ 118,90bz S. 2 4 =8 00G do. do. E 2 Maroff. 10 ukv. 26 102,19G s Us 160,4.0G STcbi, Byfkrd.- 99,10G tis ne f s Mex.99500,10002 —_—. d N 1891 S ße 96 6962G N do. : 95 ‘00bzG ‘Wittstoder. . 32 do 200 , n 9, L 96 60: S 189" 0G t Fi Lb: G: s L G h 100 99'99b: B do. cine 106,596; G f 96,75h4G Lausiter Eisen e z os 9 99, 90b¿B a ult. S 97, ce ad 187,40B Lübed- «Büch Hen C0 „(D 98'00G E 408 , 00 r g :4.10097,30G ).196,89G Mel. Fr.-W 2'006 do, Æv(Érg) 2040 » Christiania 1894 ‘410197 30G S B. B, f 7'80G Nordd. “Seriigezode 93,09G S do: / È, a 1bOBiteS, 98,00G do. S. 9 unk. 1917 97,80G 1910 unv. N —ck d Serie 3 In: enua 150Lire- 98,00bzG do. S.10 unk. 1921 98'80G Reinickend.- iebenwld2 E Exvpt. (Keneb-Üss) ; Gotheub.90S. A 38.00G do. S. 7 unk, 1915 92,50G Zschipkau - Finsterwlck,|34 x Golbardbahn 1894 94/7564 do nafors 1300 28,75G 89,50G Zul, Eisenb.-O. gar. 94.80bz Helfingfors 1502 83,00G Süd. Bodtik, b. s 00G Deutsche Klein- u. Sterastenbahuoblig. al SitiolmeO. 20 88,29G „d 2 74,50B 87 25b3B | ausbader 1809 960b1G | Wid. Bote. S256 S Ala T Sb. 10041 verd. 100,10G Puedon. Gold-Obl. 86,10et.baG | “ko, 1909 unk, 14 96,50bzG do. S. 7 unk. 1913) U do. do: unf, 21/100/44| 1.1.7 1100,80B do. ___ leine Kopenhag n 02 S 00h g do. E 1918 4 R ;/10b;G [103/4 98,00G 9,80b 2 j ‘ o U 2/50 ; | 44/1. om [holliuta207) S E oe Ea L Mas Zis L D 1895 id.187,50bzG do. . 8, 4 18 ch.187,80G 1024 96,20bz Gard.Eif f gar. 1, 2 4 a O do. S. 9 unk. 19163 E Bo.-Gelî-Strb. [103 41 101,206 Shwehz. Zentr. 1880 (n klein: 9720G Deutsche Ciseubahufstamm- und | Goblenzer Sirhb. Gua 102,26B Natal, A-H 24 106,00b4G Malltnd oie 410P600G Prioritätsafticn. Grefelder Straßb, (10944 —— Sl Luxemb. S:5 1 8 100,70B Mys?. WBLiA : i do. S.14 unk. 19184 | 14.10/28,25G Divibende [vorl] lest] 8f[Z.-T.] do. unk. 14/103/44 0, DIG ot Ob N —— bo. S Ie 8875G 0 83,50G Danz. Elektr. Str. /103 4 do. ult. Sept. C , do. 16. s * 184'50bz do. S.16 unk. S 4 / 29 L au Spec.fr. 8. 49,80et.bzB S. 30—32 ; zu li E O ufo, 13 5000Rbi E 500 u. 1000 2 50 do. Kom.-Obl. do. 20-100, lobe | do ti Lcivà- Hvv. B. S. 101.203 88,35 5000 Rbl do, D
S E —ck N
A mm S
‘ Aachen - Mastr.
§9,00 H S E 79,00G Disch. Cüsenbt. 2/102/44 0A Braunschw Ldeif 634 129 75G do, 1/102 7B 00A Bröïthal .... 5 97,20G DFeld.- -Duisbg. [193 98,90 ch Grefelder . N 95,25G Elektr. Hochbahn. 105 158/00G Eutin-Lübeck . 67.00G do. 07 rz.105 bzw, 1014 07 90G Frankf, Güterb. 63,25bz do. 09,10, 12unk.2 A 4 99 00G Halherst-Blankk 05/34
88.606 Lit. A—C 96,25bz SrBerlStrb1911 1103/4 S Hall,- -HettstLitA 75,25bzG Gr. Caff. Siraßb. 1054
88,E0G Königsb.-Cranz 132,25bz do. 09/12unt.14/17/105 96/60 Liegmh-Raw. À T 0 &r. Lpz. Strb. É 2/100 NUOG do, do. —— Magdb. Strßb fv.1103 96'801 Lübeck-Büchen .st —,— Oberb: Eisb.1911/100
970d do. ult. Sept.
R — D j ck
n MOS t d pas a © | prak Do
i D E
R R
DOTO LO F c A O tD
Do 1
Rumän. 3 ukv. 18 do. 1889 4000 46 do. 800 „ do. 400 „ 90 4050, 2025 ,„ do. 810 „ do. 405 „ 91 4050, 2025 „ do. 810 „ do. 405 „ 94 4050, 2025 „ do. 810 „ do. 405 y 96 4050, 2025 „ do. 810 „ Do. 405 „ 98 4050, 2025 do. 810 „ do. 405 „ do. 1905 fonv. do. 400 Æ do. 1905 do. 810 4
o. 405 y do. 198 405 , do. 1919 405 „
R}\.-Engl.A.1822 do. kleine do. 1859
29 fons. 1880 18
d ult. Sept. R. Anl. 1889 25x o. 5r u. lr . 902. Em. 5x
L U N
3, Em. 2òr
5r U. Ir
4, Em. 2dr
5r u. lr
6. Em.
1894 25r
6r u. lr
ult. Sept.
1896 25r
ör u. lr
ult. Seyt. do.
o. k.E.-A. 1889 ba
N 1, 2 25r, 10r
wo
o s J pat nri bent m O N p DO D 00° — | ac E E r E mm
92,50bz do.1000-100 , 92.50 bz SoftaStadtuk.16
92 50bz 95 10bG So Vat
95 '40bzG n 1885 95,40bzG ; . fein: L. Ma BST B Venet.30Lire-Lo\ S1 2 D Wien. Kom.-Anl. L 0E do. Inyvest.-Anl 91,40% do. Siadt 1898 91,40bz Bürier 1889| 34 E Verschiedcne ausl E Budax f. Syak | 4
90'50ei.b4G Din. Mm -BS4 1
£0 ‘30bzG 99,00bzG
bo b U Es E R”
2b; G do. Waffen u.M.|24 |25 1 1547,50bzG irschberg, Leder|10 120,00 B do. Wagg. Leih./12 [12 1 205 50bzG öchster Farbw. /27 |: 160/006zG do, Wasserwerke 5 : L 75G Hösch,Eif. u. St.|20 114/50b¿G Dit. Eisenhand. 741 29bz3S Hoffm. Stärkef./12 121,00G N. W. Diauneud. — ; 24 10bzG Hohenlohe-Wke. 148,00 b¿@ Ditrtm-3h.Gab. 10 1 159, 75b¿G do. ult. Sept. 125,00bzG | DommigichTon 8 4 [126, 29G A. Horch n. Cie. 171,00bzG | Dounersm. H. [16 [16 / 330,25G do. neue . 139,69 bz¿G Dóringu.Lehrm. 19 ; E Hotelbetr. - Gef, 430,23bz do. Borz.-Aft. 6 ¿ 2,00G do. Vorz3.-A. S „ObzG Dresd. Bau-Gf. 5 i: 129" 50G Hotel Disch 32,00bzG do. Gardinen — ‘6 [160,16bzG | Höxter - Godelh. 186 10bz do. Gasmotoren il 1 1167,60bzG do. Vorz.-Aki. 105La4¡a5tbz | DücenerMetall. 2 1 1921,5063G | Hubertus Brnk. 987 ‘8ULzG DfildEis.Weyer 1 ; 272,00bzG Humboldt M. 459,50bzW do. Eis. u. Draht 7 1150,00bzG do. Mühle 255,09 et.bzG | do. Eisenhütte .10/191,50bz Ludw. Hupfeld 114,90bþzG do. Kammgarn , 8 ‘06bzG Hutschenr. Porz. 86,00B do. Maschinenb. ¿ 2,50bzGO Hüttenh.Spinn. 20,10bzG do. Röhr.-Ind. ; 189 ,60biG Ilie, Bergbau .|( E R Duxer Kohlenv.! ; Fnt.Baug.St.P —— do. Porzellan .| s 1165, 20B Feserih Äsphal! 993 00bzG Dynamite Trust (1 5 1181,706zB do. Vorz-A.) 165,2 ck56 do. ult. Sept. 181 048 ?àrbz | Sefscniß Kaliw.| 109,75G Eckert Masch.-F. ; 162,25bzV J. A. John: ck+./41,00G (Egestorff, Slzw.|12 1 1128, 50G MarJüdel&G»o. 110/00& do. Kaii. Wilh. 41,00b6¿G Eichener Walzw ; 163,506zB Jülich Zuckerf, . 123,50G do.f.Mittelw.i.L. pt. Eilenb. Kattun .| 3 | 9 (4 (16 Kahla, VPorzell. 1 252,00 bz Bau!and Seestr.| — fr. 3.183,50G Eintracht Brnk.‘ : 480, 00G Laiser-Keller . . 124 25G Bauv. Weißen|.\i. L. fr.Z. ‘1830,00G Eisgieß. Velberi| h 2,50G Kaliwerk Aschl. 1 R Bayer.Celuloid 1 [189,25 et.bzG | Eisenh. Silesia ] ; 181, 50bz3G | KalkerWerkzeug| 8 — 115,99G do. Hartst.-J.|12 1 1152,30G Eisenwerk Kraft 1 #216, 20bzG | Kapler, Masch.| 0
7 S Bazar Genußsch j 2 | do.L.Meyer j ( 129 50G : Kattowißer Bg, |14 14 1162/7065G do. ult. Sept.| N E Bedbrg.Woll-JI. 45/60G t | Elberf. Öarbent 4 1, U et.bz® | Keula Eisenh. : i —
S T DP: Dembera 52,30 bG #§ ! do. Papiecrfabr. \ 90,20bz Kevling u. Tb.| 6 | 176,50bz Bendir Holzb. 79,75 Elektra, Dresden ‘4 111625B Kirchner u. Co. sd 195,00bzG CarlBer rg Cuck. 87 75G Elektriz. Anlag. 7 [140 50B Klnba.TerrBrs 0 8 |
R 5°
V s -n
L mi
m Uo en s “E i Ha H d 1D ¡Es dlm Sn E it M D pm f D: DPr M H M Hm: Me D ; :
Co
| SC|
S. E, 734
bo S.10 unk. 1913| 33
Bn Hyp.-P. S ti I
O
E f r n H (P P P A P Pck E Ee
R D s ck J Ou | bo Wr r d vos Œœ-— 44 —— m LD
R j ba e En e
H F O5 r [ey do
] j
R R ura
J
I A P O L fra Fs fe O O O F 1 Prt Pt fark Prt Pr Prt Per Furt Perkin I I A ANANA ré lrt Puk
p 4 S puri paé jene
[al] am!
o O
P
moo R Wo
ck m Cf b 4 Dts 2E
S 5E
Mog 00 E :
S S
N ANMANGAZAIGA S me S Sck 2 —,
F pri pmk park pmk Er M t b ie t A
S wr
eri bund jem nd fremd fremd Pk ek rek Dn dck Prt Peck Prt Jrl juni dd m] A2 têr aal pk Jnt Jail Pai funk jem pad prat Jrees: dant: dent deT pre pra E ————
S d me m Q O pel pk pem:
me N} — O N O0 s A —_I—I—I
puri
_.
1000 0T,
— eo n
p E E
E
4 4 4 4 4 4 4 4 4 4 1 1 4 4 4 4 £ 4 4 4 4 4 4 1 4 4 4 4 4 4 4
n
D
L
do «Inselst.- B. (¡ar.| 35 do. Kredv. Obl. Don.-Reg. E # U Dp -
4 Siadtbip. “n 1909 unkv. 19 tg. 190911 ufy20 Holl. Kom.-Kr.-L. Jütl. Bdk.-Pf. gar. e Jütl. Kreds V. S. 5 90/'60bz do, d Se N Kopenh. Dol «Pf; F do. Kreditv y. S.2
91,00bzG Norw. H ah S ODest.Kr. «Los. 1858) S Pest U.K.B.S.2,3| E do. Kom.Obl.S.2| L do. Vat. Spark. Po 160 3000 R. 83" 75 00-100 N. 10 G Portugie, Tab? aab-G.P Ner
do. Anrechts\ch Scchwed.H.-Pf.78| 4 fündb. groß . mittel, fleine| 4 5 do. abgest. 7T8| 4 Ter do. Städt.-Pf,83| 4
j do. do. 02 u.04| 4
e e: do. do. 1906| 4 90 90G Stoch. Intgs. 35 5
3
4
4
. . e .
m T D Qn
—=ck Yam Jar V V M Mas A E i m i R R n
%] S I —AOAO-A d O
O
pt
pl grn Od
j 12 unk. 1917 * S.13 unk.1918 * S124 unt.1919 E Ÿ s Î unt. 1924 96 20h: o. S. 17 unf. 1922 s d S. 0 unty. ois 99" s 9. räm. -P\dbr N Mitild.Bokr. S. 2—4 B do. S.6 unk. 1915 4 do. S. 7 unk. 1922
— [2] O d
bei
Ja Jin jn jem E C5 ¡Pa C jf
M prt þá p A —I O wn —1—IOC æ|o||
4 des
O00 Ap pt jd pad
Þck pf drs A S Q —— S —
S L ai S R
p fs J
E brd prt prr jn prr rek pr pre pk fend pre
O
mim,
i E j pt i 1 t t jt O
p 5
a f fs i s i E m F E T
T Ln
wes Uo
bi fi 4 D
fmd jarÀ gk mrd el A P prreh prr ek pr pk pnti lmt ent P À eel O00 0 00 wn
En jf jim j (7 7 D) D T N nr br bs Lis D j J jr
[s unk prak pem O O LD _— —
pk bi D) O N ai
— pi pá D) pi D _—— So SNnrAODNRED| | | | 00AND
E
92/20bz 91 60b3 G E Nordd. Grdte S. E 28 d S Un 0-1 190/25 é 5 unk. 1! 910003 * S.16 unk. 1917 88/50bzG . S. E unk, 1919 90 8063 un 90,90bz 9 unf. 1922 1
i fs Pera ft I fert J Petk J J) Pork Prt
L d D O d a
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 0 4 4
mt t n O A
O A IEASI
O
K L S°QNI
L af — n
E
D D
70001 9 25 bz (55 2.00; (5) 1: 31 ‘60bz L) 360,50 et, bzB 130 ‘00bzG 278-00 be (& 360 00bz G 57,70
91,00bzG 104,008
— t
N O2
E
pt pri pk pk j pri prr t je et pk r t bl =
4 — [4 4 4
n hD E55 h S E: So D E Eon BELLE CESSESSEA S CESESS
O I I do D D D S
-
A
_ —
4
A A S:
1044 64 T pi prt jr t i t t S
1 r b Pa U P ROS i J I LO
D
m N
K js E "0
reer
m
2999009
R Ca ali ck p bk
bnd prundk fmd je prr Peck drk rek Pr Pk jer Prrk brd jmd Pndk dund pk purá 2
S
3 0 C U Him Ma V M M H M H S G E EM En pu
D O ai fet ft Las Cat C5 Lao L I Lo D
R prr por Prets jrereá park jan darth fremd prraees furt pern D'T
A -
Pei Part Prt Pk frei i O O O AAI I
2 dch- P D S) bed pad jut pu jem J
S S _—
106,00 ct. 62G 361,75bz 272,00bzG 172,00bzG 147,75bz 127,590& 131,00G 194 756 166,00G 382,50bzG 183,00bz3G 291 00bzG 98,75G 127 ,50bz& 21925 bzG 203,00 bz 126,00G 182,50bzG 180,75bzG al81{a181 1 hz 126,30G 131,10bzG 265 2503G 392 00bzWG 159,00bzG 138, 00bzG 103 50bzG 114 00G 130 G 52 50G 58,00kzB 194 ,00bz 307,50bzG 209 00b¿G 396 00bzG 102,75G 328 50G 117,00G 342 00G 1380 50bþzG 19 00bz¿G 54,50G 175 00b¿G 106,00G 110.T75G 135, 00B
Ge
DPPck (Dts ps pak J fund —
mi O D
_——_— I 5rD ems E S .
pt pi
riet S b erbo bo bo us M M M L E E Lo L mj m O L En
Ini mf pad fi fd bi A A t A | OOA
M
E j: S C US US C5 C5 N i t L 00 000 INTD
t J t A]
_— Œ
“1908 p 15 “ ult. Sept. 907 bz a P 1694 . 1905 unfv. 17 100, 20bz G Ung. Tem.- Bega
. St.-R. 1-252 G. ) ult. Sept. ae Boreres ee Dle
B A. aae de. Reil
pri pri pri t jt þrf jl rk jt E .
Í
bd J] bent J J u
E111)
prt pet
R
— R M O 1 M O O O C
x
pu
V C5 C CII HPck V pl pp n A HPck A Dôe4 1-94 ge min
LO O DD
o _CA S s O A A
pk
t O IMNMS
‘jard
bo
ias jim pie Dim 1b V H 12ck DP M V R P M M | VE- 1e 17 M En M a
non m Pn
Ee E A R Ez
F P V V bn Dr brn 1E Dle bm pl pa Hn D pf V Dre E tPn Pr 1PM VE D H Se V Df Hf M M M V Dim V
O S pri Fi A A A l Prt Pt A A t
MO i M N Dr N S
83,75G Küppersbhusch. .
214,00G Kyffbäuscrhütte 222,50bzB Lahmcyer u. Co. —— Lauchhammer . 152,75G Laurahütte .
fy pi t L V3 C0
p Sgr Su E
5 1 Bad SUER Engelh. Nf.12 [13 220,00bzG | Bing.Nrnb. Mt. 211,25G Va: 87,60G Bo C rer ; friedrihbain - s 81,25b;G Birkenwrd. VzA. : 113,506 Feauftdh Ruder 7510G * & Banca Gen. Rom. „10 ZeHhardt . 43,75G Bismarckhütte .| 0 156,90bz reundMasch.!" 192, 90b Bank für Brau-Ind. .| 4 70' ‘30bz Germania .… . 52,256 Blumweu.Shn. 117,75G Friedrichsh.Kali E N 78, 0B : ank für Thüringen .| 75 142, 70G Bras Me t 10141, A L Bo. Baw. abg, 152 E ¿t b;G Friedri d shütte. Ha 186. 00b1G do ult Set (1 54 40G armer Vankverein .| 6 118,75B Königstadt . 8 z 0 ußstah 1241,00 S 288 00 S i do bi er :10 101,509b G do. ult. Sept.) àtd z rister u. R. abg : j Ka T 100.00 Baver, Handelsbank . 21008 Lebr. O-S ; 10/251, 00G BodgBerl.Nord 55 ,00b¿G Gaceta Sute) ‘5 [180 25bzG M Ba
6 8,0
78,20bzB Berg, -Märk. Elberfeld 8 150 00bzG | Münch. Brauh. 6
bei pmk
n A MNOO S — P Pet i Pt D ———==—=-
b jut prt pt pmk r prr pur b Pad pre Per pre pre Per Prem prrk rk dmck:
0 85,00bzB neue| — 246,25G Deutsche Bierbr. 00,00bG | Bielefeld Masch. /2 509,00bz Frankf. «Chaussee 64 *| 9
—— 2
Si E — — 2
Z
A a
E E EEZ R
bnd pom pk pk pem pk rec prak Pai rek pre bemdk jr pmk | prreeti pr jk “ Er E z a T d
Uma mi o E R n | E
rod jam pmk prach pmk pn rund rek en] 2] pmk brd pad ‘J O
E E E rere
o e
E
D [uy
O »“ n | co
S» B
p i in | Tin | n F ho H j | M M j j C E U R I A O: | À
I O bt pi
S Tad Feen Var P Pun pueeb Pont derd fund Jet rab derk
— E ps i t b A Sid E
101120,00G ‘0.HchbSchnhA 10|250,00bzG Boeddinghaus . 1.10/200,00bzG Gb Böhler u. K. 12 1,10 225 00biG Borsigw. Terr. 1,9 1246 50bz Bösperde Wlzw. 1.10117, 95bIG Braunk.u.Buriket|1 1.10[105,50bzS Brnschw. Kohl. rauereten Do. St.-Pr. 1.8 1/09,50B ho. Jutesp.|12 1.101186 75B Bcedow. Zucker 1,9 196,256 Breitenh. Zem. 1,10 112, 1956 Brem. Allg. Bs. 1.10200 59B do. Linoleum 1,10 E do. Vulkan . L. do. Wollk. L Bres!,Spritfabr R Brown Boveri 1 E 1 1
L A E I E Pat ft Pm D ft fn i C, C S C t t t M ÎZ, es pivk Del rek heut: font: funk derk Joa Pes farts nt d Fre M2
d Si
|69,00G aggenauV.-A 7 192,10bzG ‘Werkzeug |2 171,50B GagmotorDeuß ( 4 [17 [133,00bzG aba Brnk, 243770b4G | Gebhard u. Co. 1 1215 25G Leopoldsgrube . 173,70bzB Gebh. & König|22 2 1356,75 bzB Qopotdenae 96 ,60bz Geisweid. Cisen 7 1231 00bzG St. Be 184 004 Gelsenkirchen . 11 1 1214,20bz Leut. - Joseft do. ult. Sept. 214taAidibz | Lichtenbrg.Terr. 218,00G do. Gußst. 4 [1,8 190,60G Linde's Ci3m. .| ! 208 50G Genschow u. G. 4 |1,1 1199,75bz Lindenb. Stahl| ‘ 90.75bz Georgs, «Marien C LOI '90b¡B Garl Lindftrom|2 105 00bz o. Vz.k fb.120%/, 7 [116,50bzG KingelSchuhkbr. 93,7t G Gerb- -Frh. Renn s 288,50bzG Linke-Hofm. Wf. 216.00bzO Germania Port. 7 162,00W do. do. Vrz.-A. 172,60bz GSexrresh.Glash. : .1 1234,10bz Ldw.Lówe u.Co, 270 25b G Gel. f. elektr, U. 1 1174,00b4 L Löhnert 432,004 G ult, Sept. 1744A4àz bz Lorenà, 133 ‘90h; de neue| — 1 1168,00 bz Lothr. Zement . 351,50 Gevel3bergHerd|10 7 1142.00 et.bzB | do. Eil. dpp.ab. S Giesel, Zement| 1 | 1 1143,00bzG do. St.-P. S Gildemeist.&Go! 8 | —- 7 1141,50GW Lübecker Maîch. 115 7561G Ihs.Girmes&C 22 [10 .1 1230 30bzG do. V.-A kdb.110/ 0 | 286,00G Gladb. Svinn.| 0 | 0 | 1 /99,25G Ly ckauu Steffen" 267,506,G | Glad. Woll-Iud 10 | — 14 (1,7 1147,00bzG | Lüdenscheid Met
—_— n
A
du . . Junk
14 1/10 9 11
I V de [—)
4.
erliner Handelsges. 171 00b;G | Pat enhofer . us ult. Sept. ¡11à7làibz | Pfeffferberg . do. Hyp.-Bank . x 116,00G Schöneberger . ¿ do. FKassenverein .| 54 E Shultheiß . do. allée-Berein 7 114,59bz Spandau. Beral 5 Li 5 Brasil, Bank f. D. . [10 41176/75bzB | Viktoria 6 Vrnschw Bk.u. Krd. A 5% 113256 diuswärtige «Hann, Hypbk.| 84 166,50 et.bzG | Bochum. Vikt. . Bredl. Disk. -Bank 6 | 6 1197 90b¿G | Braud. »tiraba.| Gut: Banf ien 7 Biber Erfari 8 r, D f Büchner œeemn. Bani Beta! T 40 Dacaia.s Yftienh |12 1 5 6 6
J wr
er
—— ai R) S Cs E;
— O A
So E M C5 S E S E
E ES des
uss
M Ot Mr
r Vi pf 1E l 15 1E Dle Pn 1 Dr M H | 002] |
1 i —
S D
fn d a f Em in n M 1D 1 En Mp pEn P (2 15 E
[r au m
l Î
=- A En
DUIHNDÊN Cor Nen
83'20bzG do.
83,30bzG Braunschw. Pagover 83,00bzG S. 16—18, 21, 22 Ae i S. 93 utf. 15
ai
pn prt prt pm par gent pre gn reti gam Pp gere rers pre rek me Perm pre
burger Kreditbank Dortmund. Aft. 20 2 2
c u, - do. Union . En do. Viktoria .| * ‘e
i *| G vei 9 Düsseld. Adler .| 5 | 6 Dänische a Mhe jen L 8 139 ) 00bz do. Dieterich] 15 [16 do. neue| — 134 49bzG do. Hôöfel . ,| 84/10 Danziger Privatbank! 131/,50bzG | Franff. Henning| 7 |—
Ds Lo T TD N
e o As Sa ails
Þck P i P f ¡Em pf Eb ¡fm S E
— 10ck
pu C * D e
E
7
S
-—
: _ S. 2 uk. 18 90,69bz . S. 26 uk. 20 S. 2 uk. 21
81'00bzG S. 10, 11/34 81/00bzG a: &,2-9,12-15, 19/33
pet and J | o
4 4 —ck | A e n ie
J Bruehsal,Mäsch.|2 Briüningu.Shbn.
Brürer Kohlnw.|2 Buder. Eis. A-D (Fm.Busch, opt. F115 l L Busch I Ag}. 12
_- es] O *
ry I puri junck pru pro rank
C» C
n
-T————
Ca
—
L T
do. S.28 unk. 1917 do. S.29 unk. 1919 do. S.30,31 1.1920
: Penn prná
wr R n Sn S fn fn n D r e D R | S j P e ia 255 Ly N Pt Pet Predi rek Peck Pre P Pre SE Set Be i T E E E Pi m piel Jus
(f Dia» p D
—
ct ¡P ¡Pa n
Lo
S pt bi bt ed A E A ck ck
do. S.27 unk. 1915/4 | 1,4, i 7 0. 1 10 H ,90bz G Pennsyly.t. D 6 si. R.D!4 | i Ll 121 50bz Kursk-Kiew 89 ‘00bzG V armst. Bank Gld, .| 6 ) 122 A0bz (erm. Dortm. R | . o
7 198,99 i: : do. Mar#titcke| 68 123406 (Gevel8berger. 9 6 LL hes VbiG do. uli Sept.| 1514bz Lodzer Fabrikh. ufv.15/4 S LRD 4 Y tartsti inte (Sa Abn 24) B lüctaufGelien.| 8 | 8
T ps pt tz”
Pri P 1 É, 1Pe 1 Î 1m A
r S: —_—I
o E