Bußtzke u. K.Met. ä F Gladenb.u.S10 110

ra i E E , 09 ukv.20/44]| 1.1. Dessauer Landesbank 64 1113,9906zG | GlückaufGelfen. S 41 1, Teosk.-Kasan (

: erd.-Rott.| 3 | 4 |# ' po. ufv.21/44| 1.5.1196, Deutsh-Asiatische . | 8 | 5 113425bzG | Hanau Hofbr. . 89.10bz 5 | vers 104 Preuß. Pfandbr. Sl, %.198,50bzG Anni volle 1, 5 5 5 ‘ Ll ob do. . ukv. 1 G |D Ansiedl.…. 8 |8 122756 E eib 20.2004 S. 17/41) 17-0186, S. 82, 83 uk. 1903| 14.10[90,50 do. O/S 13 515 4 ee „gw Wor. ‘17 (96. Deutiche Bank 124 1268 10bg | Herkules Gafiel.

300 j 2 #, 1? s ) S ¡94 «' , do. ult. 1 : 7 24 2 ; z bitten 96,90bz L vers. D. f X S: N Deer R Dn 5/514 1-11 Pre do. do. L ,90bz Ht. Eff.- u. Wechielh. 6 1116,25G ugger Posen . * Fleinbahn - Obl. 4 D i Mosfkau-Riäsan. . « 8 [88,50bz Dt. Hup.-Bank . |8 [8 143,00b¿G enbeck u. Ko. E U L Mosk.-Wind.-Rvb. :4:1087,256 do. Nationalb.Kom.| 8 | § [11677zG Kieler Schlohbr. . Komm.-Obl. S2 O d do, 1898 4.10187, do. Palästina-Bank é „T: losterb.Röderh S.6 u. 7 unk. 17 d

Carlshütte Altw Ô L las-MSchalfe|15 |16 |4 Carol. Braunk./30 : : Glauzig. Zucker|15 | 0 Carton. Loschw. Ó Glüdckauf V.-A.| 0 | 9 4 do. ohne Gnßich. 1 .7 1230, Gebr. Goedhart|11 [11 |4 0136 do.Masch.u.Fag.|i.L. o. Db. sfr. 5.193, : Görl. Eisenbb.|1s |— [4 10G Cafsel.Federsthl. 1 1177,25b¿G do. Masch. kv.| 5 |— Sparta ‘101247 506zG | Goth.Wagg.Vz. 10 10 Charlottenhütte ‘7 1529506; B | Grepp. Werke .[10 [1 Chem. F.Buckau .1 1182,50bz Grevenbroich. .| 5 | do. St.-Pr. 1 1184,56 Grißner Masch.|16 |1 do. Griesh. El. .1 1253,60bz Gr.Licht. Bv.ab.| do. Grünau .1 |200,50G do. Terr.-Ges. do. v, Heyden .1 |276,00bz Gr.Strehl. Cem do. Hönningen 7 1155/25 et.bzG | Grün u.Vilfing. do. Milch . 11 .111284,00bz E. Gundlach . do.Oranb. St-P ‘1 1130,00b¿G | Alfr. Gutman do. Weiler . . 1 1 1235.30bzG “ | Guttsm. Masch. do. Jnd.Gelsenk. .1 [148,0 Pert Gudckes do. Werke Alb. 3: 1 /464,00bzG ackethal Draht Chemn. Werkzg. 7 182,25b¿B do. do. neue Cóöln-Müsen „7 157,59bz W. Hagelberg „ Cöln. Bergw. .|3 1 1500, 60bzG | Hagener Gß.Va. do. Gas u. El. .1 179,75G De e Maschfbr. Concord. Bergb. .1 1326,60bs amb. Elektr.W Concord. em, 7 1217,00bzG PS

|

wr

(F

80,00et.bzG

I laud ga

[N 0 0225 I CS C0

e

8

bla bin D bsi bse pft 1

52 50bzG 52,50bzG

54,00bzG 54,00bzG

l 220G . Lose r : 5 N ‘0 ckck t. Le , 51 '25b¡G ; Grundenll.| 4 D, E “L 17 192,75G T 88,70G 97,70 : ) 1 S206 . S. 9—82 . .(34 : Landeseisen 37,80G ; ; : do. do! S9 98,20G ¿ . Bodenkr. do. do. 1902 98,60S S. 1, 3, 5, 7, TA Brölth. Eisenb." 1890 ti 98,690G 8 1900/45 98,69G 98,80G 99,00G 91,00G 117,50bz

tages de das 952 Fni furáù J =—Y *f do ho

Ï

j , 0 o. i(61/sl 64/514 1 1,1158, odolische ukv. 5. do: Neberseebank. .| 9 | 9 [162756G | König Br. Bec E _158èba Deäian- oslow. .. .4 | 1. Diskonto-Kommandit/10 ¡10 1186,75bz Kunterstein . | 158: aBazaS8b Bidian-Uzals? L L do. ult. Oft. 187à64bz Leipzig. Riebeck! B gy es gun “va i Dieâdner Bank. .… .| 84 | 84 1154,006z | Lindenbr. Unna Os | gt [74/00 do. do. Æ do. ult. Oft. 1584àtbz Lindener 31/g|& | 1,1 174,00bz Rybintk z 4 | 16. A Kr-A. § I, _ H.| i.L. 0D (070 Löwenb. Dortm. E atis ud-Osthahn D, elder Bank-Ver 9,70bz erzig Brauer. Deutsche Eiseubahnobligationen. do. 1 5.11—, ener Bankverein, 7 1G Pier bangen, 5 i k ¿k ener KreD.- ali „D eie . Braunschweigische 1 |34 1.1.7 |¡— : 4 | 1.1. : Goth. Grundkr.-Bank 168,50G Oppelner . (35 117 1“ do. do. 95r/4 | 1,1, do. Privatbank. .. 125,00G Menlen, Spitta 3x) 1.1.7 Z i 4, iz amburg. Hvp.-Bank 183,00bzG eichelbräu. . do. S. 9 1. Z andelsbank Lodz . „1 170,00G

do. S. 10, 11/4 | 1.1, annoversche Bank. S Wladik. Oblig, 190944] 1.1. ildesheimer Bank. .| 8 170,06 l É

do. do. 1912 Int./44| 1.1.7 196 mob. Verkehrsbank| i.L. 4482,00bz Scchöbfferhof.

do. do. 1885/4 | 1.1. 25 Kieler Bank... .| 7 115,00bz Schwabenbräu. do. ¿ 1895/4 | 1. Kijöbenhavns Grd. . —— Sinner 1 do. do. 1897/4 | 1.4, y Königsb. Ver.-Bank . 130,256G do. neue... do. do. 1898/4 | 1.4.1018 act A O S V TaGerine «e 0200 iger 2,00 D3 er. a E A, e O i “t bloe r Lüb. Komm.-Bank 130,00B Wicküler Küpper j ' N ‘L h eiter Bank 17150bzG | Wiesbad. Kronb

f

O TMOOD

T E 2-2 2-2 Mim it mlm A I

Ama SE —_

[) E o E IE — —AMOOAN

pi b A CIND n

e

A

L ELLLezat T H

i 4 4 4 4 4 4 4 4

OOCEMmONCEEEE

4

E s S 2E? Mr D uni Put Pre Prei Pert Perá rk prak pruch frnck

Ft jt Pet 0 ANIP

[=]

43,75B 4 i 43,75B | / 6.12 |—,— 43,75B : kleine 4 6,12 195,80b¿G 93 60bzG / ‘3.9 |95,50bzG 93 ena j 4 N OE 93,8 ; 42 5,62

tri da. ; 90'50bzB 99,90bzB 99 ,00bzB

tj d P

eimm E

132,75G 189,25bckG 181 00G 41,15 437,75B 156,60G 149,00 et.b:G 156,00bzG 105, 00W 33,600&

978,25bzG 128,50 et. bzG 150,50bz

182 00bzG& 115,00bzB 134,75 et.b¿B 197,90bz 72à197et.bzG 200,00bz

O MNeD —_ On

Lo e? Junt bars Pendk

l I A V V D Bz E ck

@CAA o

S |o| S009

4

1 1 1 1 1 1 1 X 1 9 1 ï

So | Us

L F T AORN | TO

Do. Ftalien. Rente gr. do. A O do. ult. D S - ‘6.12 195,75bz 4 , , f E . ede , Bb rof 10 ut. 26 10 [10Ï,76bz d 6.12 oos : p a N El 186,75G Mer.9600,1000 i N : ) 17 105066 | ®* 10,121 ‘ric. 196,50 bz Schl. Bdkrd.-B.S.1-5/4 | very \W-30b1 Lübed-Bücben L n i; 100 „ f 12 HS 99 50G do. S. 13 unk. L é S wb. H.-Bt, 52-6 erid).{96, Nordh, - Wernig erode S do AUGA ‘4.10196 50bz Bank 100,00bzG | Aachen. Spinn. 107,00G Daimler Vèotor. 10 328,00bzG | Harkort Brgw. do. O A R L Q: ifi ia 1894 7 L do S “10174 | 14.1018 f do. S. 8 unf. 1919 do. 1910 un x 1%, ' do. Serie 3 Int. . ¿ : d G: b. Ban Sd do: 1904, 612 |— L 1E 4:10 |—,— do. S.16,16a unf. 194 | 1.1. G do. S. 9 unk. 191 Reinickend.-Liebenwld 2) 14 Egypt. (Keneh-A\) 31 Metlbg.-Strel. M do ua 15080 (fe B.| 4 p. St. do. e. eun 1IE Tei 138 006 do. S unt, E Zschipkau - Sinsterwlz,(3k1 1,2, Gotthardbahn 1894 Mel 4 in - p, SIOD Gothenb.90S.A do. S. 19 unk. 21/4 | 1.5.1108 o. S. 7 unk. cin- u. Straßenbahusblig. al, SUeny. gar. T elte 1 Deutsche Kl do. Mittelm.-D. 4 A, Mitteld. Bodenkred. 2

N do. 1906 unkv. 17 do, S. 20 unk. 22/4 do. S Z

n [Qs E d 11 S S TLUSSG do. b.S.50 Allgem; Di, Klb 1002| ver 9 50G Sor L Gold-Obl) 4 (1.1.7 |62; do. Kreditbank ' e o. S. 11 unf. , . COL.® U, e A175 f ; 1 9. ult. s Hamb.Hyp.S.141-400/4 | do. do. unt.21/100 ti 1 h: G o 1. Eisenb Feine 1,7 163, do. Privatbank . do. S. 401-Lout do. O: Eitenb./100/44| 1.1.7 [92,50B do. 1889 I. Ra.| 4411. Mittelrheinishe do. S.471-540 uk.16 4 | Bad. Lok. Eienb./10044| 14-1 (13820G do. 1889 1. Ra. 441.1) 1275 Me r do. S. 54LEQu N / da 2 4 L Bergische Klnb. E A EOB Sard Eisenb gar 13 / Nat.-Bank f. Deuts{l. do. S.611-690 uk.214 di 0. * 34 E 135 vers. ¡T9 Berl.-@hrl.Strßb. 12 L E 96 00G Schwei. Zentr 1880 S do. ult. Oft. do. Si 820ut.13 31 14.107500 ; S. 9 unt: 191684! 1.1.7 86,200 B Geli Strb.|108/44| 1.1.7 [101,50B Sizil, Gold 1889 4 114. Nord, Tevitansiali -

Zes Á ; e m v 1 . . O j E A e . »*. , f A-H l l a 2 5.11 |—— . 78,50 , Bdk. /8/4 | 1.1. e Eisenbahnstamm- und | Coblenzer Strb. 108/44| 1.4,10/102,50B Süd-Jtal. E Oberlausiter Bank . s, do. 1864er Lose fr. Z.| #6 p, S1.s520,20bz fleine [8,75 bzG .S.9, 4 | 14.10/96,75bzG Deutsthe Sisenvas do. |10 ; Wilh.-Luxemb. S. 9 „| 2 "A Oldenb.Spar-u.Leihb 1170,50G | Alfeld-Gronau

Do. ä é do. 0. Ci A S. Paulo Ci’. gr.) 5 Mailänd.4bLir-L. Prioritätsaktieu Grefelder Straßb. A 17 E Amerikanische Osnabrücker Bank 15755B |All.B.Omn.-G.

nen D Fa Im S [=-] S pu 0000

Concord.Spinn. 1 [137,50G dlsg. f. Grdb. Ó Consol. Schalke; .1 1369,50bzG d.Bellealliance 55,75 Cont. El. Nrnb.) 4 178,50G annov. Bau . 9,60G do. Vorz.-A.| 4i 100,25G do. Immob. 26,25G Cont. Wasierw. 1 149 25G do.Masch.Egest. 9,00bzG Cottbus. Vasch.| 3 .10/68,( 0bzG do.Waaggonfabr.

= Sröllw. Papierf. 12 176,50G Harb.-W. Gum.

[Ae]

@AAARAR Z i P

C

Halle-vett un S

bi Bu -Vt S r men-Neurupp . . 6 E e b M . Do. d S Wittstocker. .

o. S.1 ecusiker Eisenb.-Ges.|

t

"a E 2

D

O

T Pert J Pk Pr Per Prk erk © prá ‘s

do. do. ank. . R do. Av(Erg) 2040 ank-Verein ß

L ”

P E P R E 1D 0px 1E 1E D 1 D D Dm De i Me Man Df Mf D D Df D D

L M4 nen —

A 00-3 Ee

ad pn jut jrrmk, pi Panl jah Joik dani jk park Drt P

E L A L R PRA R

123,90B Accumul.- Fabr. 1 1545,00bz Delmenh. Linol.|/20 74,T5bz St.-Pr. 296,50 et.bzG | A.-F.Boese u. K. Dessauer Gas .| 9 188,75G do. Brückb. 100,50G Vorz.-Akt. 1395 et.bzG | Disch.Atl.Teleg.| Tä 124 50bzG do. St.-Pr. 136,00bz A.-G.f.Anilinfb. 424,60bz Dt. Lux. Beraw.|11 ‘i 18275bzB | Harp. Brgb.-G.| 8 132,75O S-A 87,00 et.bzG | do. ult. Oft. i do. ult. Oft.|

7,75G A.G. f. Bürst.-J. 131,00G Dt.-Nied.Telege| 6x 1 1113,50G do. 600 4/8 | : 0,00 118,60bz A.-G. Mont.-J. 38,00bzG Dtsch.-Oest.Bw. 11 248,00B Hartm.Maschsb.| 5 |— |4 |1.7 1143,90bs

T A.-G. Pappenfb. 76,00bzG Dt.-Südam.Tel| 6 109,80G Hartung Gußst.| 0 [i 12/13|fr. 312508 , A AG f. Verkehrsw 219, 50bzG | Dt.-Ucbers.Elekt/10 [1 164,25 et. bzG farm 7E 0 | 04 49,06et.bz&

wmv O-INNON

p prd jd

P if V n: B

I I S 2

E o|aS

i S P A E A

j i j

Lid

prrá ne R CRRN I ©| | No w r Ada

C9 Pa 1Þck P Do M R E

L

o Barons | de“ de“ [ry Co

mio cs Porr J Jr

D

E do.

* Kronen-R. . , 186,80bzB Karls E kv. Rente . é 1,7 85,79b3 do. 1909 unf. 1 In Do, 85,10bs Kopenhag. do. Silb. 1000 L 1/6| 14,10 189,50bs do 10/1lutv.20/21 do. p do. mud Els : Ri O do. 109 do. Pap.-Rente . O 9. do. 1860 er Loje| 4 Lifab. 86 S. 1,2

106,75bzG | Adler Ptl.-Zmt. do. ult. Oft. 164à1644 bz asper Cisenw./10 |12 4 182,00bzG 120,00bzG do. neue [4 [1.1 1158,75G 6. Heckmann . .| 7 |— 4 128,90B DeutscheAsphait 1 1129 90bz;G Hedwigshütte „1 6 4 U do.Babcock u.W. }1134,00bzG P 5 4 100,500 Dt. Eis. Speisw. 187,00G ein, Lehmann 7 4 27,50G do. Erdöl .. .| 292,90bzG Heinrichshall .. | 115,10G_ do. Gasalühl. .| 609,75bz3G eld u. Frandcke 228 10bzG do. do. V3.-A. 103,00bzG | Hemmoor P.-Z. 32,50bzG do Gußstahlkug. 192,75bz Herbrand Wag. 161,25 et,bzG do. Jutespinn. . 305,50bzG | Hermannmühl. 174,25G i: do. Kabelwerke 131,75bzG V eariern, RE/ INGE 266,50 bz do. Kaliwerke 153,00bzG | HildebrandMbl. 156,90bz 62u5t bz do. Lin.u.Wachs 169,75 et.bzB | Hilgers Verzink. 249,00bzG 48,25G do. Schachtbau 415,600bzG | HilpertMaschin. 101,00bs 235,50bz3G | do. Spiegelglas 374,00bz Hindr. - Auffer- 2 256,20bzG | do. Steinzeug . 238,00 mann Mun. 208,75bz 394,50G do.Ton-uSteinz 152,00bzG irs, Kupfer . 136,00 et.bz3G 161,59G do. Waffen u.M. 539,00bz irschberg, Leder 165,00G 119,25bzB | do. Wagg. Leih. 199,75 et.bzB | Höchster Farbw. 634 25bz 1566,25bzO | do. Wasserwerke 111,5063G | Hösch,Eis.u. St.|2 331,90þzS 115,25G Dit. Eisenhand. 125,50GO R Stärkef. 180,50bs 120,00bzG | R. W. Dinnend. 24,80bzG obhenlohe-Wte. 184,50bzG 145,00B Dittm-Nh.Gab. 164,50bzB do. ult. Oft. 1844à1845 3 129,90bz Dommit1chTon 126,00G A. Horch u. Cie. 208,75bz 164,50b¿G | Donnersm. H. . 322,00bzG Do Nes. 197,50bz 136, 50bzG | Döringu.Lehrm. 157,80 Hotelbetr. - Gef. 175,25bzG 415,50bz do. Vorz.-Akt. 111,50G do. Vorz.-A. 102,00bz 114,00bzG | Dresd. Bau-Gs. 129,00G Hotel Disch 93,50G 128,50bz do. Gardinen 158,25G Höxter - Godelh. -— 192,39bzG | do. Gasmotoren|1 165,50 bz do. Vorz.-Akt. 72,25G AtUAx bz DürenerMetall. 1 225,75 bz G ) fte Brnk. 3425G 980,75 bz DiildEis.Weyer 258,50bzG umboldt M. 123 25bzG 493,75G do. Eis. u. Draht 147,90G do. Mühle 115,50G __ 165,75bzG 163,50G 29,90B 458,50bz

98,00G fonv. u. neue 123,70bz Adlerhütt. Glas 1233 {bz Adlerwerke . 115,75G Admiralsgarten 118,25G do. Vorz.-A.

— Alexanderwerk .

do. ult. aft, |

fn fi i R

—“ Qr [ay

S [S] | m]

— n oAN00E S

T p i O C M 1e 10e M

UVOLO E 1 Fn f bn Pn t t

L]

K K pi prt prt dé

Sf mem pt 72 4 O 0AN A N] —J M O R ROIOIONADA; Wt ONO I P D r o wre

. —_

A0 | ooBno 2 B L

‘17 lo9'90bzB t | 136506 do. S. T ‘4 10/98,250 Divivende [vorl] lezt| Lf|Z.-T.| 41103145] 1.1.7 |—-—

do do S6 | LL O | do. 10 üire-Loie tr. ‘ : . S.15 unk. 1,7 198, Haden - Maste. 0 [0411 84,096 g Etetie Str. I 11 [500 n «t Ostbank f. H. u. G7 7 125.06 Allg Boden-Atki. Port. unif. 3 1,7 167,10bzG 5000 Rbl. P . S. 4 2A | 14: do. Genuß. 2 Bl NODS Disch. Cisenbt. PEu 4.10100 L Ctr.P.LRef.rz. 1949/4 Oesterreich. Kredit . 10 [10,811196,50bz (v.D.Edis.-G) B 19,80G po 10S, 3028 4 do. S. 234 11.7 (8 Brauns 4 5 [4 | L1 97,206 Dafeld. - Duisba. 1034 | 14.10, lic Bala; 1319274 Cc ult: Df uta O0 e . Kom. H net [oe Crefelder. . « «| 8 4 4,70 Elektr. ciGhm 10 4 So 00 do.RockIs!.rz, 1934/4 i ult. Okt. , Alsen Portl. -Z.|1

—

| o%| o |

E —y bi js

i »ck pr

pi D E

—

P O D D

/ do. T T, e G8 . Hop. B. S. ich. Eutin-Lübeck . .\— | „1 66,82G do. 07,r3.106 bzw. 101,4 | 19. 16 GoloradSouth1935/4 etersb. Disf.-Bank 12 [12 211,00G Alum.-Ind.50%/ On do S. 3 B D De . do. : 4, Frankf. Güter, 1 161,29 Cr: A ; Denv RioG.51996 L T Y Zut Bank . » ; A « e G 4 i Xé erit-DUr 9. | do. es. Lz. 5 90,50bz do.1000-100 „ , 181,70 bz . S. 1922/4 | 1.4.1098, L A0. 1 194,00b3 GrBerl Strb1911/103/4 S rocaruile 24 1067 44 90,5003 SofiaStadtuk.16 97,00b¿G ; ; i . 3| N Gr. Cas. Siraßh./105/4 IlinoisCtr.rz. 1952/4 90,50 bz Stockholmer 1880 do. S. 10 unk. 1913/34 1.1. Königshb.-Cranz 4 133,003 do. 09/12unk.14/17 1054 do.St.Louis rz. 1951/34 94,00b¿G i tleine Mel. Hvp.-P.1rz. 1254 Ai i Licgnik-Raw. À L E Gr.Lpz. Sirb. 1, 2 do. Louisv. rz. 1953/34 94,00bzG : 1885 ba G4 11 do. B Magdb. Strßb.fv, 103 EongIslRlr.rz. 19494 94,00bzG E kleine 188

ROHNE | wmm BnaBBwo-ISe |

: ¿ 215.66bzG Ammendrf. Pap.|28 do. ult. Oft. ¿15A153à144bz | Amtsg. Pankow Pfälzische Bank, abg. 127,00G Angl. Ct. Guan. do. yp.-Bank T Anh. Kohlenw. L Credit-Bank . 121,75G do. Vorz.-A. reuß. Bodenkredit .| 8 159,25 bz Ankerw Hngstbg do. Zentral. - Bod. 190,50bz Annabg. Steing do. O 6 116,60bzG | Annener Gußst. do. Leihh. konv. . 69.00 AplerbeckBergb. 99,60G . Pfandbriefhnk.| 8 T5 Archimedes . 69,10bzB Reichshank 5 134,25bz Arenbg. Bergb. S Rheinische Bank 107,25G Arnsdorf. Pap. do. Hyp.-Bank Aschaffenb. Pap. do. Kredit-Bk. Aumeß - Friede. Rh.-Westf. Bodenkrd. do. ult. Oft. T do. Disk.-Ges. 7 Riga Kommerz 1— — No o r abg. T7 uff. B. f. ausw. H. 85,50 bz do. ult. Oft. 77,90bz Sächsische Bank } —— Sächs. _Boden-Kredit| ; BanningMasch. (E U Schaaffh. Bank-Ver. . 119 00bzG BarcelonaElekt.

ant

S a o i

Pera

t} pi

52] —

a

i I J

—_ WODONIPS

cu

do. o. Ia Lsheck-Büchen . :1 1178,00b3G | Dberrh.Eisb. 1911/1004 oba ra. 19334 89,40 bz do. x «Ds . S. ; | L, (S do. ult. Oft. 15506 Ostd. Kleinb, v. 95/1003 Net R ofM. ra. 1926 ü 89,40 bz Venet.30Lire-Lose fr. 3. “ S.6 do. 4 Mel Friedr.-W ( 10G Samlandbahn ;102 44 N. Pac, Pr. 13. 1997/4 89,40 bz Wien. Kom.-Anl. ' 1.7 Þ: do.St.-Pr.Lit.A H E Schl. Kleinb, do. Gen. rz. 2047/3 89,40 bz do. Invest.-Anl. : Niederlausitzer . : 4 131,00 G Solinger Kleinb.) Oreg. Railr. rz. 1946/4 89,40 bz do. Stadt 1898 u S, i D Le A| 35 4 (67,29 Stettiner Straßb.) Pennsylvania 1915/34 89 40bz Züricher 34 i 1,6.L4 f S. 1, in. 4 Süddeutsche Sisb. Pittsb.Cinc.C. rz.42/43 89 40 bz B i i 94 4|—-— do. von 19041 S.Pacif.L Ref Mtge 40D at B19 5 ‘8 06; N N f E A 85,75G Ber" Eisb.-B S 14, 19095 / Chil. Hp.G-Pf.*- A . L w i “41108 er. CUY.D. «e „Pac.S.Fr.T.rz50/4 89,40 bz Dän.édm.-B.S4| 4 | 117 |— ‘H.-Pf S. : VStabtb.A| 5 | 514 | 1416,26G |Westd. Eisenbbn. 124 S Pac.S Fr 18316 34 L, ; | ; j Lit. B do. do. rz3.1931/5

89,40 bz do d S Westl. Brl. Vorort¡103|4 89,40 bz ‘gnselít. 134,70 ba ; do. Inself nobligationen. | ads 2s Ref:1991 1 —— t.E,S.W.1r3.

C19 1 1 l V Co D D P 1E 1D 1D RO-ANDRBR — Ae L p uy 4 [o mOSAORNEH I

E WwOoOONID

—

s 20 I Om to J ri Prt Prd rak QO I

D park pur [ay R p [e]

v 1 C n T s fm Lo m m A D P D O

prá D i N OR

| |

Fris res O Pt Pri Puk Vir P ft Pi V Perk J Prrk prrrk pur F Prrrk jed

pri j

O

A

TD O0 Os

- b pt pr pt t i 4 i i Pl iti ian d Pur A Prei A bs O] bi fern jr D) A a

e,

I MORNOD e wn S

A AOARB I V

„

-- tors pat

pk

N90 000000005

Bad. Anil.Soda Baer und Stein Balke, Maschin. Bale, Tellering Bambg. Mälz. Bk.f.Bgb.u.Ind.

a bib A I

D llee

E

brn jemi jr jur Prrk mt t 12)

183,00 bzG Ludw. Hupfeld 142,06bzG Hue Porz. 113,258 üttenh.Spinn. | 134,00bzB Fle, Bergbau .|2 A Duxer Kohlenv.! —— Int.Baug.St.P|1 T do. Porzellan .| 1,1 113,50bz Jeserich Asphalt 219,25b4G Dynamite Trvft (10 5 1179,70B do. Vorz.-V.| 158,00G do. ult, Oft.) —A1793à3bz | Jesseniß Kaliw.) 109,00G Eckert Masc.-F.|10 1014150,00bzG | F. A. John. „1

[m

D NNNDI A O I-00 N

p D Lo O

m0

249,90bz; do. Eisenhütte 113.00G do. Kammgarn| Se do. Maïschinenb.) 19,10b¿G do. Röhr.-Ind.|

A J pri

E S bd —ŒœŒN D

jch

913,50G 148,60G .1-199,50G- 12,50bz 115,00bz 350,50bz 127,50G 326,00G 127,75G 172,00bz;G 129 60b3 G 72,00b3B 931 ,090bzG 58 ,30bz 132, 25G 404,506 120,75G 382,50G 128 25G 344 ,09bzG 129,00bzB 266,00bzG 351 50bzG 85,80G 89,00bzG 104,00bzB

10325G 357,75bz 262,.006zG 167,00 et.bzG 145,75G 125,75h:G 129,75G 187,50bz 171,59bz 366,25bzB 182, 10bzG 987 50G 98,25G 127,25G 915256 189,500b;¿G 125, 80bzG 192 00bzG 176,25bz4& 2 1761a175}bz4 134, 23G 129 75G 961,308;G 280 50bz 158,50G 137,75& 98,75bzG 111,C60G 52 40G 150,00b3 189,00bzG 295 90bz 249 .00bzG 319,00bzG 102,25B 322 50bzG 115.60G ‘29,00bz 126 00bz 9,40B ,75bzG 00G 03,5065

34,00B

D. -B.gar.| Bk | L141 F 1.7 12 [L A . E 90,50 bzG 9 1 e L f 134301äLaIbz ä 90 59bzG do. Kred. l 2 5 4, S. i: 3. Zithipk.- Finstw. 14 113 14 | 141—,-— : R N A E A —,— St. £11, M.J. 198914 : r | 93,80G Tehuantep. Nation. 97,25G ult. Oft. 119¿G Baroper Walzw do.

Los innl.Hvp.-B.-A.| 4 | 15,3. T, E

89 80h Finnl Don R Spa o. S.15 unk. 1204 | 11 0G SwantungGen.l7,5! s|fZ-pSt.1169,50bzG n gott She L d

/ s 1921/4 | 1.1. : G.-Pr. 28,80 i E

do. 4, 89/20 bz do. Stadi, 19| 4x S : S-17 unf.19224 | 14, Deutsthe Klein- 1. Straßeubahuaktieu. t tir S 08/84 5310B unk. 4s 92,40G Süles, Bank Verein : 152,00G Barß, Lagerb.

Gt e R do nee h — o 3 L Ka. Kleinbahn! 741 2 (4 | 11[19/2G do. do. stfr. 90 S Ausländische Kleiu: u. Strafieubahy- | ‘o. Bod.-Kreditbk. 156,60& | Bag.Berl. N. i. L. 42,00G Egestorff, Slzw. 1%5%5G | MarIüdel&Go./18

El u AURLL Es an grn A | 1 Ua-GtuSi 9 166008 a ag 70G S RTERER: | Schwarzb. Hup.-Bank 11000G | do, Kais. Wilh. 41,00G | Eichener Walzw 16000G |Jüli Zuderf. | 7

do. Lene ‘11 |77,50bz3G ütl. Kr B. S 5 92;10bz do. Yrám. e é ' Allg, Lok.-u.Str. t R (R C. Ludw. 1 88,70G Christiania Strßb.110014 11,4.101—,— do. Land ank 40% 123 50G do f Mittelw.i.L. R i Das C 160,0 Wid ute 1

do. 880 Zer! ‘5.11 |89,00bzB Jütl. L ‘Es —— Mittld Bbkr. 1 1915/4 | 14. 50G Alt.Schmalsp. 4\—— Kais. Ferd.-Nrdb. 1887 T Schiffahrtsaktien. Sibir. Hdlsbk. i. Rbl. E Bauland Seestr. .Z./86,50G Eintracht Bruk.| 481,00G Kaiser-Keller . .| 9

do. kons, 1880 ber ‘511 [89/80Ls4 E A —,— do. S7 unt. 1218 : Badische bert z “1 1800B Gad 4, det.baG Aras, Dampfschiff. .| 6| 7 [41.1 [133,75bzG Siegener Bk.f. H. u.G. 122266 |Bauv. Weißens. .8. S1.1805,00G | Cigieß, Velbert 7115B q | Kaliwert Wil. 10 Kopenb. Hbes.-Pf. . . . 3 : arme . Mrs, Rudol be 93256 Berliner Llovd . 8| 5 [4/11 [113,00bzG M, Ba, ayer.Celluloid L y Eisenh. Silesia 77 00bz KalkerWerkzeug|

136,25G Nagykikinda-Arad . . ;

do. Kredity. S.3 91.9004 de, L Berlin-Gharlbg. ' i 151,00G Deuts - Austral. D.| 911 4/1.1 206,00bzG 116,25bzG do. Hartst.-J. 149,50bz Eisenwerk Kraft 913,75bzG Kapler, Masch.| 0 DOest.Lokalb. Gold-Pr. chuld\ch. .

J —] 00 wee A ck —A N 0

x

s QUON J pel

—

LEEEEEEAS E M N b9 00ER DN

A

pt [a

bk prr pre pr pr pmk pre prrendb Preradk por prt

J D

— I

O B eno uo

d

hak =—J

Sn | J

75 [P

pt jak jer D

D “S C

pri jd prt i pt t t i b D

ors p bt pa? ot f jr T je P — [ey O N Do

wn

C3 be I O0

b r B D

co 05

M

O00 0

DO T DD

n prrá jer jk - mm A pk 0D o |

ala abr b i i A

Mm

7 Boch.-Gelsenk. . — ,— Ungar Kredii-Bank . —— Bazar Genußsch T do.L.Meyeri.Co 130,00G Kattowiter Bg.|14 90,75B 91/10G GamburgVue Pa. 1.1 1158,90b4 o. ult. Oft —— Bedbra.Woll-J. 44,00G Elberf. Farbenf. 2 55500G | Keula Eisenb. .| 0 | 4 Dae ra I. P. Benmberg 52,50bzG # | do. Papicrfabr. 86 .40bz Keyling u. Th.| —— Bendix Holzb. .| : [69,75 Elektra, Dresden 113,75G Kirchner u. Co. /30 191,25b¿G | CarlBerg Evek.| 0 86,75B Elektriz. Anlag. 140 56B Kinbg.TerrBrsl|10 d : 144,00bzG | JulBergerTiefb 297,00bzG | Elekt.Licferung 191,566 Köblmann St.|20 | a S Dyfich ‘eit. 6 11200G Westf.-Lipp. Ver. . 100,00G do. neue 284 00b;G do. Liegniß .. 121,60G Kolbu.Sch.Bro.| 9 A a Stud 126 60 bz Wiener Bankverein . 131,25bz Bg.-Märk. J.-G 72,50G do. Licht u. Kr. D'/4 |1.101135,50bz Kollm. u. Jourd.'15 | E el ilt Oft “1262ä1b do. ult, Oft. — — Bergmann e 134,75bzG do. ult. Oft. 134:41356z | Kölsch Walzeng.| 6 k M q o unt dls | Ie nta, O I E Dea e E (G E in gO | M f E o. ult. D. 24 Gd o. Cement. L. 004, m.-u.St.Ullr.| 6 |— | «¿T7 199,00et. o. do. St.-Pr.'20 | Ver. Elbeschiffahrt . 66,50 et.bzG | Württ. Bank-Anstalt.| 7 | T |— do. Zichorienf. . 111,00bzG | Egl.WollwVzA| ! .1 162,75 : KönMarienh.ab!| 6 | onen. do. Vereinsbank .| 7 | 7 1187,50bzG do. Dampsm. . 121,00G Erdmannsd.Sp 1 6906 do. Vorz.-A.| 6 | C Obligationen von Banken. | 3 Ce M1 S 14 4 L O I A Ie e Luk 132108 5. / Bank f. deut. Eisenb. 4 1.1.7 do. do BV.-À. Eschweiler Baw. i 7 [165,00 et.bzB do Walzmühle odo. D AunOI 3100/44 -1.4.10/99.90b Ctrbk. f. Eisbw. 13.1034 | 1.1.7 192,2564G | ho. Gub. Huif. S e obie/10 [10 4 | 1.1 |178,00biB | do. Sellstofi/20 22 | : A rf B P unt 1313.100/41| 1.4.1010 Deutz, Anfiedlasbt 4 | 11: [100 3063| 22: Pogrmpi, Excelsior Fahr. 2 6.9l306,00bz | Königsborn Ba. 12 15 | nf. 1919/4 1. j Hildesh. Peines 83 ‘11185,00bz ilsen-Priesen . . . -|4 do. 83, 85, 94 rz. 100 4, R 20: versch. 10,0203 | do. H.Kaiserhof äIoh. Fab. Bleist.) 7 1274,00b4B KönigszeltPor3.| 74111 | U L 1920| 4| 14 Magdeb. Strb. 81 “1 1139'50G eichnb.Pard. (Silb.)/4 ; ; do. 1902 rz. 100 4 Bk. f. orient.Eiib.uf.17|4i| 1.1.7 |-,— do. Jute V.-A, Faq. Manstaedt .7 1147,50bz Körbisdorf.Zuck./10x| 0 | Aus : S Martenb.-Bndf. 6 Als Ung.-Gal. Verb.-B. 5 | 1,8, Donau Dpf. 82rz.100 Judustrieaktien. do. Masch.-Bau do. Vorz.-A. 7 1149,25 bz Gebr. Körüng 4918| 4 Mecklenburg. kv. “1 11750G Vorarlberger 3, bé * 8613100 ri do. Neur.K. V3. feinIu Gard. 7 [1127 75bz¿B | Körting's Elektr| 78/ 8 |

— os l E — or 2e es . T. . . D n

142 do. S. 6, : E Cref, Straßenb. 0 L do. S 900 K. 444,00bz Danz.Elekt.Str 1|—,— do. do. L. —— Í Dic. Etsenbt. .| 6 “41108,50G do. Nordwestbahn . 90,75bz Elektr Hochb. 1[134,006zG do. do. tonv. 86,25bz ertr. et do. do. v.1903Lti.A 91/20B

0 t cleki Str. 140,0 © git. B (Elbet.)|5 Erfurt.elekt.Str.| 7 141),00G 64 Lth s E, 99 10bz

i 0,40b Gr. Berliner .| 9 V aOal79zbz | do. do. do. v.190334 do. A Pfälz. 95,80G i

CiÒ M M 1Px D C5 bund jut fart pat art dert S S N

B

J n} fmd beck Pur rk I A 5 i

i a Of

C T

i i T N

M U U E?

a 9 4 7 o ult. Oft| 1593ä59et.ä1ä58A1bz do Î B00IG neus —|— (1.1 [12/0 | Maid, Form B. B amburg. Rhederei L e Komm. B 2 Era ampfiif. 15 |4/1.11320,00bz do. Disk.-Bank 1-3 6 5 0 0

L D A O

o

4 O HNDOHNNE

1 ult c 993àa18Let.àtbz Westdeutsche Bodenkr.

wes

t

-

co D pi bur jrrrk fer jk br bend fr fr Pk l Pet drt Pt L Cn —IDO O O

-

r Cr CS S U U C M I I I s S

A wes

|

00 Ez On | 19 V Hl vf Hf De H H D He S H H E SRREE brt Prá þrt brd t N C

E N

e

s o o do. ult. Oft. n v do. do. G.-P. 1874/5 9 L veric.187.80G Gr. Galeer M8 E do. do. do. fkonv.34

vp.- br. 3 h D 1 N Mas 4j R ltonaer\ 0 18640b4G | _do. do. v.1903 2t.C3i

L erich 196, S Si " Zat862bz | Oeft-Ung, Stb.

+2 Loo

p 4 F

SAAAAAR

tz

N pi jd fri Jerk Prt A O O

D D T | oe

}Î

S A A

N

j

g. Va TT

|| oft

alte\3 j 3G g 5 1874/3 21 unk. 1913/4 | TF7 [06 annov. Strßb.| 0 .1161,25G 9. N u iele 4 S o. Vorz-Akt. 4a : uth In G ita ‘55 unk. 1918/4 | 1.1.7 (27,00B Heidelberger . y ' do. Gold-Prior. 4

@A S

do. do. Städt.-Pf.83| 4 do. do. 02 u.04| 4 do. do. 1906| 4 Stockh. Ines. 85| 4 h Á do. do. 86, 87| 4 o. ult. Oft. ; bzB do. do. 1894| 3 * 1905 unkv. 17| 44 1, Ung. Tem.- Bega| 4 -252 do. Bodenkr.- Pf. do. R Ie E o. Regul.-Pf. . y for 1

erat} @A

i Pert V mtd g C0 Fnd rk fr rk I C A

@A bard peck bes prt derd Pri D mr LS

g I] 009

ai ba

L

D [uy

i [db . Hiesige Brauereien. 2 ‘26s ; 9 ; 114 119 | Posen Straßenb 169,50bzG Bodenb.Silb.-P. Bankaktien. Dividende [vorl|leyt|Zf |Z.-T-] 0: Sped. BeS ein-JuteSpin. L 1159,25G KostheimGellul./14 12 | 4 4 S fRdidtss Durx-Bodenb.Silb.-P ï 101935 55G o. do. V.-A.

ft. 3 S „utt A o, Do Ä Din vente port rel D Kiudl-Br16 L 75h G at Terr an

, . e Ri i o. n Kronen . terd y —_—_ - Le P, : ernbrg.Vta)ch.

1 ; do.Hp.-B.- 4 Strausbg-Hersf 1%,75G Dur-Prag. Gold-Obl, Antw, Zentralbank .| 8 | 84 |—— Berlin.Unionsb. .bzG | Berth. Messing

do. Boden-KreD.| 5 L, do.Spark- {r.1,2 4 Sib ras V3. 46,50G Fünffirhen-Barcs - - Azow-Don-Komm. .|14 | 14 1243,75bz Bie E vi : Berzel. Bergw. . do, konv.St.-Ob.| 3,8 | L, s TürkTab-R-A]10]i.8.D14 . 1907 unk. 1. Westd. Eisenb. . 1|—— Rainer Bol S do, ult. Oft. _24440432bz | Bollesgeißb.aba Beton-u.Monb. 1 Swed.St A S2 : do. ult, Oft. . 1909 unk. 1919/4 | 1.8.2 57 Würz. Straßb. ‘4 [116,50G do. Silber-Pr. 89 ai B ‘neue T DouseBierbr, Biele MON-

j , * 1910 unf. 1920/4 | 1.9. i berg - C t 3 d cine E. Engelh. Nf. Birkenwrd.V do, 2040, 408 4| 31 | L Pfaudbriefe u. Schuldverschreibungen | p. 19224 | 189 (9, Ausländische Sisenbahufenme umd | Lemberg Gei S Banca Ban Rom :110 10 / “iedrihähain Biorarbütte :

do. 1886 gr N «9, Deutscher Hypothekenbankeu. : i mmp oritätsaftieu. O Una. Stb. 1895 de 1890 gr.| 34 | L. , Bayr. Hdlsb. S. 4—6| : v1. 01 L Aussig-Tpl.abg| 9 | 88 i‘ L do. s a do, M. | 8 | 18 do. S. 2 u 1E pi : ‘do, 08 unk Buschtherad.B.(114| 114j€ | 1.11 Raab-Dedenb. S. do. St.-R. 1904| 3 | 128 Bay. Hn n tba L . do. é 2: u A A e e: 1906) S | 1728 |75,00et.bzB | Berl. Hup.-Bk.-Pfdbr.| 42, » do, Sul LL Graz-Köflach .| 6 1; do. do. 5 | 1.1.7 |99,60bzG Berg.-Märk. Elberfeld| 84 | 7 [150.00bIG Löwenbr. H-S 1 Séhweiz.Eidg. 12| 102,3063G | do. abg. 3k verp 17 Kaschau-Oderb L: | do, do. Ser. 4 | 15.1178 00G Berliner Handelsaes,| 9 | 9 U arb ino gan do. C E90 L Z S , 14/44) versch. : d 22) Versch. 186.750 Lende Czernow 6 Gr Os lens. e ovp.-Bank f “ia feferbera A Seit: Galbant, , 4 | 109 nG | de S124 pad G oa ri 128(AN| LLT [ E ' ang -Dombrows (i do. Makler-Verein Schultbeih ia f.13 13:9 }96,00et.b3 Raab.-Oedenb.| § | 1114 | 1-4 55 urdk-Ghart.-A. Brafil, Bank f. D. . [1 E Ld Siames.Anl.uk 16,00 Salzb. u-Tr. 1 165; do. do. 1889 Brnschw.Bk.u.Krd.-A. Viktoria

b.) i.F. | Mosfau- ar.-Ar.. . e a e A Ra

“ ; 11—, Moskau-Smolensk . . E 53. 1—, Nikolai- Obligationen

s do. do. ne Ren 1 6E 2B OEEA, 2 18 Kursk-Kiew. .| 5" 14 11.2,81—,— o. do. * Uukiecbéni 31 R. Pay. f Außerd. 423 R. Pap. Süd-Westha erdem N ————

A - E anteile * br Balt.Oh. i. Dil" 61 6141 1-7 NOA100i bs do. S Lan Dae e 93] 10 14 | 17 T Et abz nx 0 Lea Nenn 8D | Ll a ja11G | CodierGabritb. ufv. 1514

puri pk prt pk Pr prk mk jrrk Jrl jk Pndk 1d .

m bo m m 2g A Fnd jr J J Predi Peck a) 5

D

eldm. Papier 4 |L1 [170/00 et.bzB | Krefelder Stahl| 0 110 | Bilu u. Guill. «1 1155,00bz Kronprinz Met.|27 (22 |

@AAAA

—

b b pk j jt i Pf

Qm N

_. NNoOommOoD

b

ilt, u.Brautech. 2 1817,00bzG | Ghb.Krüger u.G. (12 [12 Finfenb. Portl. .1 175,00b3G Kruschw.Zuckerf. 24 2: Vie Mais .7 [127,25G Kunz Treibriem.

R F

— (t Mx C D S M M | P

i8ther Masch. ‘1 1255 00bzG | Kupferw.Dtschl. ¿rauff. Chaussee .1 |82,00G Küppersbusch. .|1 Gas 212,75bzG Kyffhäuscrhütte

4 2 1 210,75G do. i 2 Fraustdt. Zucker ‘9 1920,00 et.bzB | Lahmever u. Go. s 4 8

j |

MO P M M M N?

R BANDN Fs e pak o | ©

ar

E

149,70bz FreundMasch.kv 7 |—,— Lauchhammer Blumweu.Shn. 116,25G riedrichsh.Kali 1 1147,0063G | Laurahütte .. .| 4 |f. Boch. Bgw. abg.| 0 do. ubstahi do. ult, Oft. BodgBerl.Nord do.HchbScchnhA Seepabaus i Gb.Böbhler u. K. Borsigw. Terr. Bösperde Wlzw. Braunk.u.Briket|1 Bruschw. Kohl. do. St.-Pr.|1 do. Jutesp. Bredow. Zucker Breitenb. Zem. Brem. Allg. Gs. do. Linoleum| 8 do. Vulkan . 4} do. Wollk... Bresl.Spritfahr|2 Brown Boveri Bruchsal,Masch. Brüningu.Shn.|1 Brürer Kohlnw. Buder. Eis. A-D Em.Busch,opt.J|1? Busch Waggonkf.

A 2229 I Q E 0 S E E E L 2 Da Per Peti Peri Pren 2] Prk ferrk purrk bere dd errt 1

N e

Bank für Brau-Ind. . 68'256 ebhardt . Bank für Thüringen . — |140,00G Germania Dane Baubueren ‘ 6x 118,25bz e L t 0. reditbank . —-— LHO E B c Henbelsbank .( 8,05| 8,05(152,50G | LandréWeißbier

148,00bzB riedrich8hütte . 7 1183/00bzB do. ult. Okt. 238,00 et.bzB | R. Frister A.-G. ‘1 1280, 006bzG | Leipz. Grdbi.Bk.

: 2 ï }a238a2374bz fache u. R. abo, 1 186.00bzG do. Gummi. L ckerf.

OOOOOOOEES

o L S C5 C S H Me M P d 02 I

C 55,00G oebelnZ 5 [117§90B do PianZimmer.|18 67,00G aggenauV.-A. 7 190, 50bzG do. Werkzeug|/20 170,50G GasmotorDeuß 7 131 ,50bz Leonhard, Brnk.| 9 Gebhard u. Go.1 212 25G Leopoldsgruhe .| 6 Gebh. & König 345,00bz Leopoldshall . . Geisweid. Eisen 226 30bzG do. St.-Pr. Gelsenkirchen . 202,10b¿G | Leyk, - Josefstal N do. ult. Oft. 21 Walza2ral bz Lichtenbrg.Terr. 213,00 et.bzG | do. Gußst. 89 00bzG Linde's Eism. . 205,0014G | Genschow u. G. 198,00bzG | Lindenb. Stahl 88 50bzG Georgs-Marien 102 006;G bo. Vz.kb.120% %5,75B Gerb-Frb. Renn 212,50bzG | GermaniaPort. 168,00bzG | Gerre8h.Glash. 269 50G Ges. f. elektr. U. 405,00b¿G do. ult. Oft. 139,30bzG do. neue 344,00G Gevel3bhergHerd

1

—— en p k L pre E S D

is fs A N n g b

es prokida lat ad dant ders deus: drct dens fet F E S T 27e Pemeck Prem Prem jer Jord jed pmk prr pre Jra fred Pera Peck pem pro:

rate _—— — DANIR Dr oOO0ILZ j

4 3 3 4

Ft I D Prt

C9 ps L]

Spanische unabg. .1,4,7, G

— —

do L ba. Ae . ,

do. : . R '

T ult. Oft abg. —

o. ult. Dît. . ,

0 8 80,50et.bzG - K.

Türk. Admin.- A. 29'301 . do. S.2 uk. 204

W. annover!

t Sus Pre 118 21 224

5 . é |

S. 24 uk. 18/4 raus | 2 EAERO 79,00et.bzG Ú U h R e BORNG | d e 2G 1A ; ser.l| 4 7 179 30bz ° &.2-9,12-1, do. Zoo bie fr.Z.| p. St.1167,25b1 do. S. 20 34 do. ult. Okt. 1657A6T{A0G1Atb4

W E Es E HE E H M 1E VE V V Hs Dr E V VE= Dle 1E Me Hn l M

2] Bp pl pk prr