141 ,00bz 260 ‘00 et.bz G

Butßzke u. K.Met. Carlshütte Altw Carol. aunk.30

l. Br Carton. Loschw. do. que G ih, do.Masch.u.Fag. i. L. o. Caffel.Federsthl.|15 |1 Charlttbg.Waff. | og ftr van

Chem.F.Bucfau do. St.- E do. Griesh. do. S do. v. Hevden do. PEUingen do. Milch do-Oranó. St-P

eiler . do. Ind Gelsenk. do. Werke Alb. Chemn. SEettg, Cóln-Müsen . Cöln. Bergw. . do. Gas u. El Concord. Bergb. 11 Concord. chem.|13 Concord.Spinn.| 8 Confol. Schalke 19 Cont. El. Nrnb.) 0 do. Vorz.-A.| 4x Cont. Wafserw.| 8 Cottbus. Masch. Crôollw, Papierf. E DaimlerMotor.| 522,75bz Delmenh. Linol. Dessauer Gas . 42 90bz Dtich.Atl.Teleg.

410, 759b3zB |Dt. Lux. Beraw.! 85,10b¿G do. ult. Oft. 12% 00G Dt.-Nied.Telegr 35,50b;G Ditich.-Oest.Bw. 75,50bzG Dt.-Südam.Tel 202,50bzG | Dt.-Uehbers.Elekt E ult, Okt. 115,00bzG neue|— |! 172 ((0baG DeutscheAsphalt 10 586 ,50bz do.Bahbcock u.W.| 7 | 29,60b;G Dt. Eis. Speisw ‘10 51/506 do. Erdöl „ . ./23 | 136,75bz do. Gasglühl. 50 102,00bzG do. do. Vz3.-A. 151,50 do Gußstahlkug. z 100:00G do. Jutespinn. . do. Kabelwerke 255 ,00bz do. Kaliwerke bus 14a ¡àtbz | do. Lin.u.Wachs

8,75G do. Schachtbau 935 „0B do. Spiegelglas 248,705bzG do. Steinzeug . 378,75bz do.Ton-uSteinz 62,60G do. Waffen u. M. 116,60bz do. Wagg. Leih. 154,00bzG do. Waserwerke 114,25G Dt. Eisenhand. 114,75G R. W. Dinnend. 138/60bz Dittm-Nh.Gab. 115 "10b¿ Dommik\hTon)| 160; ‘50biG Donnersm. H. . 134,80bzG Döringu.Lehrm. 404,50bzG do. Vorz.-Akt. 107,00 Dresd. Bau-Gf. 130; „25hz do. Gardinen 183. 30D, do. Gasmotoren 4a3ta4u3taxbz | DürenerMetall. 516,75bz Df\ldEis.Wever|1: 440; obiG do. Eis.u. Draht 238,00bzG do. Eisenhütte 102 2,6G do. Kammgarn do. Maschinenb. 19'90G do. Röhr.-Ind. T Duxer Kohlenv. do. Porzellan .| E 207 7 00b¿G Dynamite Trusi 156,00b¿G do. ult. Oft.

Dessauer Fandeband s GlücaufGel Deutsch-Asiatis T2 39,00bz anan Boie

Deutsche S Deuts . [124 [124

3 54 | 6 4,50G ugge r Posen . Í 8 eck u. Ko.| 6 do. Nationalb. Kon:. 8 ielerSchloßhr. do. Palästina-Bank| 7 20,7: Klosterb.Röderh do. Veberseebank . .| 9 König Br. Bee Don anan 10 [10 [183 0bzG Kunterstein , , ult, Ott. 182iàt bz Ceipzig, Ricbedck Drcdner Bat, —-“| 84 | 84 11522862 | Kine: Unna) Sas E e Okt ig. T Lindener é s o. Dwen t Elberfelder Bank-Ver. 104,00G Merzig Brauer. ener Bankverein . 108,00bzG Müser, Langend. Effener Kred.-Anstair 16025bzG | Oberschlesische . Goth. Grundkr.-Bank| 9 169,00 Oppelner . do. Privatbank. . 125,00bzG Pauléb. Spitta ambur 1g. Hyp.-B Bank 180,00G eichelbräu. andelshank Lodz . 166 '50bz s u. Co. annoversche Bank . 140 00buG Rost. M. u. Obl. ildesheimer Bant . 168,50bzG SAle el Boch. . mob. Verkehröbank e chöfferbof. ieler Ban 7 114,75bz S Kiöbenhavns Grd... Köni ms Ver.-Bank . ga deipaiger Kicd ¡BUN, omm.-Bank Burembur lirger Bank. ; Magdeb ank-Vevrein Märkische Bark . 6 Medcklenb. Bank 405/, do. Hyp.-u. Dea Mecflbg.-Strel. N Hyp.-

¿G | Mitteld, Bodens do. Kreditbank . do. ult. Oft. do. Privatbank .| 7

Mittelrheinische .

Mülheim a. d. Ruhr

Nat.-Bank f. Deutschl. do. ult. Oft,

Nordd. Grundkredit . do. Kreditanstalt .

Oberlausitzer Bank .

Mosf.-Kasan09 ukv, n do. ukv.2

L DULALRM L N ; .Gladenb.n.S| 7 Í . Pfandbr. -Bk. Amsierd.-Rott. E s Preuß P 3 uf. 192 i 26 : H O do,

sas MSchalke Glauzig. uer Glüdauf Gébr. Goedbari 11 Görl. Eisenbb. do. Masch. kv. Goth.Wagg.Vz. Grepp. Werke Grevenbroich. . Grißner Masch. Gr.Licht. Bv.ab. do. Terr.-Ges. Gr.Strehl. Cem 151 A Grün u.Bilfing. 286,50bzG E. Gundlach . 134,006 Alfr. Gutman4 230,50G Guttsm. Masch. 146,50G Hacetha Guckes 454 00G adckethal Draht! 79,00bzB do. do. neue — E 60bzG W. Hagelberg .|

497,75bzB Hagener Gß.Vz.| 78 50G Be Mafchfbr. | 309,00bz mb. Slektr. W| 213 ‘00biG H. Hammersen|1 134,00bzG dlsg. f. Grdb. :| 359,60bzG d.Bellealliance 70 „75bzG Hannov. Bau . 98,60G do. Immob. 145 00bzB do.Masch.Egest.|16 65,00bz do.Waaggorfabr.| 7 168,50G Harb.-W. Gum.| 0 ¿10 ‘00bz G Harkori Brgw. | 361 ‘50bzG St. t.-Pr.| 9 185,75bzG do. Brüb.!| 84 124 ‘90bz G do. St.-Pr.' gi 174 ‘10G Harp. Bragb. -G.| 1ar52aT4àT743b4| do. ult. C D 111,50G do. 600 4/8 235,00bz Hartm. .Maschfb.| 5 108,89bzG artung Gußst. 5

9

e Pa

88 20b4 Anat. volle 1, 2/ 5 do Doc is

88,25G S B 108,00bz Mtobtau-Kw.-Wor. 09

20 rid.|5%/z] 5/, 4 | 1,1 do. do. 10 ukv,

q len e n N T rirara6ibz S i Mes A Stal. Mittelm.|3,4| 3,414 | 1,1 175,75bz TAE N Kob, di do. ult, Oft. —,— ‘o E Lurxb. Pr. Henri|6!/s| 6/314 | 1,1 S2 6 E

. - tásan-Koslow , .. . 717 141 L] S RKsásan-Uralsk 1894

4 do. ps E West-Sizilian. Si 31/54 ¿[1 11 ile! 00bzB gin? do. 1898 Deutsche Eisenbahnobligationen. Súd-Ostbahn 1897

do. 89 Braun\chweigische do. 1901 unkv. 15 Landeteisenbahn S. x Warschau-Wiener 10r s. 3/34 do. do. ör

bl fut fund prt pk derd Y A BA ] eo

St. Eisb. H. Ï Rygar, G.-R. gr. 8 iburg 15Fc.-L (fr. 25. 18 Da, mitte! e E STA| do. fleine

do. Prop.-Anl. do. ult. Oft. Griech. 4/4 Mon. do. Kcron.-Rente

Ddo. : / mitt, u. kleine do. 5% 81-84 5000

pz bis S M p Mia Dl Df

versch.|96,30bzG . S. X uk: 14, . S. ; 1,4.10/96,60bzG . S. 17, 18, 4 2 [81 00bz \ é , 197,008 - Kleinbahn - Obl.

. . . 1 0. 185 00 bzB L ¿ 20 : k Komm.-Dbl. S2 2 k Y h ¿ . S.6 u. 7 unk. 17 f: L E 190.25G G8 mnt 1s

G [2206 1 186.60bz

J

A

I-I 2, Pru errá

Co Mt o A A

Lees

t etR 1910 9 - do. do. 1897 do. (eifern.T. Ie 48,50et. bzG do. do. dr u. 2r 48,50et,bzG | do. Lose .. Z. 48,50et.bzG do. Grundenil. Ausländische Komm 41,00bzG Bozen, Mer. 1897 j 41,00bzG do. kleine 6.12 |92,10et.bzG vp. -Fr-V. S4 93.206 | po, fleine 3:9 |91,25bzG da ho S4 93,25bzG do. aat . do, Sf? 93,50b4B tleine 91/30G 99;00bz 99,00bz

Budapester 1896 18470bzG Bubaveste 09 10er

200" 000k G 108” 95e 285. 50G (6: 5,00G

139,00G 119,75G 105,50B 94, 50G 38,00bzG 127 25bzG 184 00bz(5 179,00G 41,75%H 129 ,75bzG 199,00 D, 146,25G 155,00 105,75G 32,00G

974,00bzB ‘10H12 10G 146,00b¿B

171,006zG tH1,50h; S 136 ,S0bzG 188,25 et. B SSAI1STEA1SSDz 190,10G 18d; „GUDg 14 50bz 46 50G 175,25bz 124 40! 1 0, 25bzG 96 006 - 15 23,00b1G 109,26G a 25bz G 1297 (i 5bz B 159: 506: O 168; 00G 152,00bz 236 ‘0b G 99 „O00et.bzB

196,00G 128 00b;G 166,25G 517 ‘90bz 321 25b4G 176,50bzG 178,50G 177à1773b3 201,50bz 192 ‘00b; G 168, 75bz G 101 ‘00bz® 91,00B

,

do. 500 „ do.5%%Pir.-Lar.50 10000 4 do. 2000 ” do. 400 doi Gold-R8 10000 4 do. 2000 ” do. 400 „ gera Se 18% zpan. Anl. S. Ea 190 2 Do. 20 L do. ult. Okt, do. Ser. 1 alien, Rente gr. kleine S ult, Oft. do. am. S. 3, 4 Marok?.19 ukv. 26

Mex.99500,10002

do. Ds 100, B

Ls 1904, 4200 d do. 2100

Norw, Anl. 1894 do. do.

V S ERS pra dia da dea jus

co (2)

ANLS| DBBBL

SSS

BDLB spund pes dus mama

»| € |

i.R.D

Jad Pad bed» J 0 S p ofe Isa. 66ck 1E

orte eite

Pet Pren Perm Prm Puck Q D) Prt Pre Peer Perck C

m EDO

«o ny Amon

wr —AMOOAN o

de“

-

Sa Tra Put Prt Prt Predi a E

hueak prt Pren prak O . ._. p e} prrnat amt mea pre puri 2] pemá: —

Rbov-B Bk.66- 6.68, 83-85 do. 1911 unk. 21 do. S. 50, 69—82 do. Kommunal-Obl.

V 1 1E 1j E 1lm dl Dn Dm Din em U SP Din O OPD Es

F V P 1 t J Punk J Prt 1 Prt Prt

S

O D D R p p p

O bk pre fre brdk eei pern Prudk Pari rk jk Pr rk Jrr Pr Prm jer ck senk 7

pk pre rend — E jn part prect DE jr pre jer pr prrck pen derk rech 00 P I E 1E em On E De T I B 20 pet prnn jermdk pen Jed Prem Jra dk Pre jar emdk ermd Pren fue enth Per feme Prok derk Þ

1ck vis. C wer G ADS B L amd

Part bed Jord O0 ots

I ESSTTTEILITTEELEE H

Dot i M M is Imi

2834

Si

a5 Gr r

B Be p Mck

A

He i Ps aj J F La L 0 ffn Pr Pa L F

—_ E E E p

— _—

puend prnck rech |eo| S009

É. b. Los Sröith. en 22004

Crefelder Ei enb. «Ges, Halberftadt-Blkbg. 09 do. do. 1884 fonv. . do. do. 1895, 1903,06

alle-Hettstedter . . .

remmen-Neurupp.

Wittftoer. Lausiktzer Eisenb.-Ges. Enheg-DüGen E Mel. Fr.-W

M 1 rnigerode 204 do. Serie 3 It.

R i&end, ibermuld Zschipkau - Finsterwld. 4. Cane R Af.) .

Deutsche Kleiu- u. Straßeubahnoblig. ial, MittelmO. - E

Allgem. Dt. Klb.|102/3 | versh.]73,75et. bzG ‘ Livorn ho, Lot - 1. Strb./100/45 498,70G Macedon. Gold-Obl.| ¿ do. e unk. 21/100/45| 1.1.7 1101,50G do. fleine| do. 4 2%,/75G Portug, Ehen. 1886 Bad. Qot - Eisenb.|100/44 — 1889 I. Rg. Bergische Klnb. 06/10 93 50G pi do. IL. Rg. 3, 4 134 B By E, 4x 100,00bzG Sard.Eisenb. gar. 1, 5 * 9’ unk. 1916/34 102/4 9 00G Schwei peiz. De Zentr. 1880 Boh Gel) Strb.

101,50B Sizil, E as Deutsche Eisenbahnstamm- und Goblenzer Strßb. 102,50B Süd-Ital. Prioritätsaktieu. 1 I Wilh. Biranb, "S. 9; Dividende [vorl] lezt| f|Z.-T.] Grefelder Stral, Î FBSE Amerikanische Eise Aachen - Mastr. 0 82,00G Data: Elektr. Str. 7'60G Do G \ 0 77,00G Galif.-Or. rz. 1918 Braun! gw Ldeii 84 1806 o Elene E Gtr.P.LRef.rz. 1949 rôlthal „0nG. | Düsseld. -Duisbg. Crefelder . .. .| 8/1 93/:00G Eutin-Lübes . |—| 33 O LRUT

67,75G Frankf. Güterb. Da “Biants z

Sali: t SetrtgilA 2x Königsb. ¿Granz T5 Liegnit-Raw. À

d D B

o. 0. Lübeck-Büchen . do. ult. Oft. Meckl Friedr.-W * 1992/4 do.St.-Pr.Lit, A So 15H 33 Da eE «Wer . alte konv. S. 2,9 34| 1,1.7 Bee Pee Steuruv

»ck a

& e S @

-

Do —ITO Tri Bo | oan -I

do.

do. S. do. E 12, 12a uf. D ps 13 gu D S. 2, Sü. S «Bk. S3

4 4 4 4 4 3 4 4 o S193

Schl. Bdkrd ‘B.S.1-54 do. S. 1-4/3

4 4 4 4 3 4 4 4 4 4

[2]

_ck Ea vf 1 Ps V 1E l JPa 1E D S

end brard end N I V pl 1 1 1E 1 f lm 1E Dl H Dp Har M De D D Dm 1 D D Dn

on D

v

S f I; O DILO O M O r r

C G C

E do. ver, ler a do. 88 1000 2 T z 500 2 A 14 100.00bzG A 9% Li 98 75 bz ; 1891 große 101,60bz it s ete i 101,80bz 98,75G 4 ult. aas E E dri tiania 1894 66 f 1903

T A O L ae Gothenb. 90 CCRLA do. 1906 unkv. V

92 EOb NONNgIoN 18

SZSL TEZETZE

A SS

SOGNARARA

Sinner

T Pas v. Quer! Ver. geriche a 6 Wicküler Küpper Wiesbad. Kronb| 0

Aachen. Spinn. Accumul. - Fahr. -F.Boefe u. K, Vorz-Akt. A.-G.f.Amlinfb. A.G. f.Bauausf. 95 60et. bzG |A.G.f.Bürst.-I, 116 ,T5bzW E -G, Mont.- F, rp E A.-G. Pappernsfb. 122,7 75G AG f. Verkehrsw 106,25G Adler Ptl.-Zmt. 98 00G konv. u. neue 120,75bz Adlerhütt. Glas 12066 Adlerwerke 114 50bzG Admiralsgarten 117,00bzG do. Vorz.-A. Oldenb.Spar-u.Leihb 16506 | Alld-Gronan ;

enb.Spar-u.Lei (8,5 eld-Gronau .

bahubouds, Osnabrücker Bank . 125,00G All. B.Omn.-G. Ostbank f. H. u. G. 122, ,90bz Allg.Boden-Aft, E do. neue — | — 1117,00G do. Eleft.-G. 94,80G Oesterreich. Kredit . 1081/1907564 (v.D.Edis.-G) do. ult. Oft. 12014892A90bz | do. ult. Oft. es Lönderbank T 17 1—,— do. Häuserbau ult. Oft. Ss Alsen Portl. -Z.

Petersb. Disf.-Bank .|12 [12 199,00bzG Alum.-JInd.509/ Int. D 12,8 (13 1203,90bzG Ammendrf. Pap.

ult. O 204à3x47bz | Amtsg. Pankow

psäliscie Bank, 88 si L e 50bzG Angl. Ct. Guan. yp.-Bank| 9 Änh. Kohlenw.

potid. Credit-Bank . 75 7 [129 5 50G do. Vorz.-A. reuß. Bodenkredit .| 8 157,50bzG Ankerw Hngstbg ‘do. Puy Att B 91 188,75bz Annabg. Steina

94 10bz 94 90 bz

S mers, LELASSS &@&CCC

aiten

—

I pk pk jorek jdk pru pi la P M pla pl Ms P M 1B P 1d s

P my dO dO LOTO

O

A A =A=A=AIWO prt prt EÉ pur prr juni pk MONADOI

F | A092 V pl Dl Df D df Dn pl P pm D Ds dn p b D bf Df Ds Df

2 j pl

Ia AtAk P] fund fend Peri Percl J J CO A A CO O

S DBSDDBS S&DSS

D

nat. G 1kv.10200.,4A en du 2040 „

408 7; po, ato(Ero) 2040 ,„ do. o. 408 ,„

E juni pn jur fd pi jr derk jdk funk jt rk Prndk rk [nd fr Pre þrrk jrrk

Rar S m)

B t l i t R O O m I

D Pra pet Ps

p IaA[PlSl1l111] V V | v (f pre 1E (A Dla 1s Df 1 1E Df 1E 1 JE 1j D 1î Din Ms Far Mar Jf pf pf Jar gf (f 1 Gf Wia fe De

ck 2 Do

S 00 E R E R E

A Pn Prei Peri Pk Ses SS,

Hl T I ET, aj J J] pk puá pu prrk —_ jak prerk J J pk J duk Ba NNES 16

E O G

S| | No

do.

Schwzb. H.-Bk. S.2-6 d S. 8 unk. 1919 D S. 9 unk. 1917 do. S.10 unk. 1921 do, S. 7 unk. 1915

S.1 3

Sübd. D b.S. 43 do. do. b. S. 50/3

Wstd.Bdkrd. S.1,2,5,6

. S. 7 unk. "191 (3 S, 8 unk. 1915

. 10 uk. 1918

¿ EL fas 19224

do. do. S. 14, 14a uf.1916 do. S. 15 unk. 1917 do. S.16,16a unf. 19 do. S. 17, 18 unf. 20 do. S. 19 unf. 21! do. S, 20 unk. 22! do. S, 5, do. S. 11 unf. 1913 Hamb.Hyp.S.141-400 do. S. 401-470 uf, 13 Zus | E aa! o. D. - uf.18| 96,60bzG do. S. 611-690 uk 21 E do. S -310/34 (60 ann. u | E ©) aa d —18 u 96,00bz do. S.14 unk. 1918 do. S.15 unf, 1919 do. S,16 unk. S

do. do. S. do. Kom.-Obl.S.1 0j B.S.F8 A 0 S. 9 S do. S. 11 unk. 1914/4 98,00bzB 4 S. O 2713 i do. S. 10 unk. 1913, Mell. Hyp.-P.Irz. 125 44 S. 1—34 1913/4 h 19144 2 1915/4 1919/4

-

[I ll I E Ea S0 U S R I S I UD E U I I U

Pr R E nd pn prt Prrk Pedi June | Pran Prunk Prrck J 2) J A J J J J F dent fun Þ

Pes L fle de IDN bd J Pet SSBABLAS bri p jar jd pr Ap pi P Pi p jt pt t i 4 pet Junt J J J Þrnd O0 OD

O Qi en o

D —

00) t 4 es I

S

— [ — M C O0 M B DOILIONAD

g duk O”

2°

Q D pi

P

K =- O i —Y bd fi J J

O bk pu pru prnrk jer:

_ S -_-.

S D C - SSDSS eee

pi N

[a

-J

f

S e E D E D S Q G pk pk prr jk Prunk pour é Junk Pré d I L P

E

î=J — — V

ip

_— C

P Ps DL R O Sea Heck 0% ir DO RG I N T O

2 SSS ECE

@

=S

dD Se d

. . ©

mo | n M lm Em P s dr r O

wr

I D &

dts ies

SSS

do.

do. R 2s. kv. «Rente do. Silb. 1000 fl, do. do. 100fl. do. Pap.- e. do. 1860 er Lose do. 1864 er Lose f S. Ba Eis. gr

¿n G.-A, 68 b. 15 Port, unif. T 02 do. ult. Oft. do. 3, Spec, Rio de Janeiro 09 500 u. 1000 £ do. 20-100

Rumän. 03 ukv.13 do. 1889 4000 4

-Î S C! b b

S 1

G Cas

¿ 185,70 bz 1892 87 ‘60bz Kopenb q. d A 174 90bz : 86 1595 (519 75bz fab. Sieine T Mailänd. 45Lir-L.

88 00G 16 do. 10 Lire-Lose 100,10b3G | Most.S.25,27,28 5000 Rbl.

66,580UG 9,60G Da S0

99 90bz

do.

99,10bz 38,39 5000 Rbl. 89, 2E do.1000-100 , 59'506 GosiaStadtuk.16 89,9 Stocholmer 1880 91,90 bz kleine 92,00bz 1885 92,00G ; feine 88,00bz b S Venet. g0gire-Lose e 88 00e Wien. Kom. -Anl. 88, ‘0b: do. Invest.-Anl.

‘O do. Stadt 1898 88,00 bz Büriher 1889| 34 Bee „T9bà Verschiedene ausl 87,75 6 Budayx est. Spark.| 4 gs 00bz Chil. Hp.G-Pf.12| 5

D, urt Gat S4 4 s 108 do! ‘Insel, B. ar. di 5b. do. Kredv. Obl. 9

S ‘00bz G Don.-Reg. a Î 88 00bG i big Hop.

88,00bzG

Ln | d Sg 88,00 bz do. 190911 uky20 (S Holl. Kom.-Kr.-L. S Jütl. D f. ‘Es 8750bzG da E 87,70 L4 do. do. S.5 Kopenh. Hbes.-Pf. do. Kreditv. S.3 Mex.Bew. K.-Ob Nrd.Pf. Wib. 1, 2 Norw. Hyp. 1887 Oeft. Kr.-Los.1858 Pest U.K.B.S.2,3| 4 do. Kom.Obl.S.2 19 do. Vat. Spark. Poln. Pf. 3000 R. do. 1000-100 R. Portugies. Tabak Raab-G.P.-A. ex. Schwed-b «Pf. 1

wed.H.-Pf.

do. ult; Okt. —— do. fündb. große do. k.E.-A. 1889 do. mittel, fleine

S.1, 2 25r, 10r “0E 7 do. abgest. 78 do. der 0 do. Städt.-Pf.83 do. ler 0/90/90bz do. do. 02 u.04 2 R Si S do. do. 1906 0. ; . Intas. 85 do. 1902 unk». 15 87:80B roy Pu 87 do. ult. Oft. Do do 1894 do. 1905 unkv. 17 Ung. Tem.- Be E

f.

-

bark [—

b P V C Gi R _—

s « L

Bx Feet Junt C0 Pun C0 T) SEES]

pu D brd fd fred J m O

159 ‘00b¡G ParaerWa.e u. B!

15944585 bz asper Eisenw. 1 153,00bzG |C. Heckmann . .| 7 125 M .G Hedwigshütte .|10 132,50G di rh eal 0 185,00G ein, Lehmann| 7 284,90bzG Heinrichshall 599,00bzG eld u. Frande 18 102,90 emmoor P.-Z. 184,75bz erbrand Wag.

o 0D

Hh AAAUAQUAAA J

SS —_=J

w “E72 ., .

S e S @ 2 S

—_—

p it P P Do l bn M DO N DI j O

»ck D

o R O 5

Éi

1 Þck j v pad p D, r er € - r n | umi

Be Pers fans Pera Mad Punt U BO Ja js Er me bd pri pee pmk I n D SS E&@

F e

T Ferdi Jerk fert Feet 5 2 ——

ort can. "A Seel Pari fn brt s O

———

L) V l Dia Ms DîRs Dan Mf P P DÈ V

-—

S7 S059: E d 0 S S E T

O S O

E IÞck f 1 jf S

b 1 b V Ds Din pf Di pît pf din pn Jan pstn |

R O NO-AR R RN-A Ren P N] coEHS

Oen brd erd pk jen Le

S Go

S M =

D Ses

8

128,25bz 149,75bz 164, 50bzG 388,606zG 363,00bz 234,50 147 0e 51 2;,60bzG

S A E D Se É PR E 1 Ps | Ps

Fs fs p A S A db tis Sb Pi F prt ti li d EASP S 5

S

iberniaBer co oi ildebrandMhl. ilgers Verzink.|12 ilpertMaschin.| 55 indr. - Auffer- mann Mun. [15 irs{, Kupfer .| 6 irs{berg,Leder|19 195, N öchfter Farbw. |27 111,00 Höch, Eis. u. St.|20 123,00bzG D Stärkef.|12 112 ags obenlobe-Wke.|11 |11 159,750zG do. ult. Oft. 121,50G A. Horch u. Cie.|12 312,00bzG do. neue. .|— 152,C0G Hotelbetr. - Gef. 109,00G do. Vorz.-A. 126,80G Hotel Disch 155,00bzB Höxter - Godelß:. 159; '50bz do. Vorz.-Akt. 217 ,56bzG ge Brnk. 256,00 et.bzG | Humboldt M. . 141;00bzG do. Mühle 174,25bz Ludw. Hupfeld 141,75W& Patent: Porz. 111/00G üttenh.Spinn. 129,10G Ilse, Bergbau . E Int.Baug.St.P 107,75bz Jeserich Asphalt 75,50bz G do. Vorz.-A. 21747 alT5; bz | Jefseniß Kaliw. 145,00bzG J. A. John . 186/50bzG MarJIüdel&Co.| 155,000zG Jülich Zuckerf. . S Kahla, Porzell. 481,00G Kaiser-Keller . 76,25G Kaliwerk As. |10 179,00bz KalkerWerkzeug 205 ‘00b.G Kapler, Masch. 129,50G Barton ier Bg. 14 519 00bz Keula Eisenh. .| 0 88,006zG Kevling u. Tb.| 6 S Kirchner u. Co9./30 138 75G Klnbg.TerrBrsl|10 191 ,80bz Köhlmann St./20 119,60G Kolbu.Scch.Bw.| 9 131,50b¿G Kolim. u. Jourd.|15 1314 bz Kölsch Walzeng.| 6 183,00B Kön. Wilh, abg./15 9%,10bz do. do. St.-Pr./20 59,00bzG KönMarienh.ab| 6 66,50G do. Vorz.-A.| 6 220,5vG Königsb. Lagerh| 6 22,.00G Kgsb. M. V.-A. i. 8 160,50bz do. Walzmühle) 8 172,00 et.bzG | do. Zellstoff /20 295,25bzG Königsborn Bg.!| ¿A 269,7: O KönigszeltPorz.| 143,00bz Körbisdorf.Zuck.| 103 144,00bz Gebr. Körting .| 8 126,75bz Körting's Elektr| 7x 156,00G Kostheim Cellul. 14 166,50bzG Krefelder Stahl| 0 151,50bz Kronprinz Met. 27 317,00bzG Gb.Krüger u.CG. 12 71,75bz Kruschw.Zuckerf./24 | 122, 50G Kunz Treibriem.| 6 242 ,25bzG Kuypferw. Dtcl. 7 82 ‘00G Küppersbusch. .|12 212,50G Kvyffhäuserbütte g 218,75bz Lahmever u. Co. S Lauchhammer 10 145,00B Laurahütte . . .| 4 176/00bzG do. ult. Oft. 267 ,50bzG Leipz. Grdbî. Bk. 8x 81,50bz do. Gummi. . 174 00bz do PianZimmer. 87,50bzG do. ¡Werkzeug 127, 50bzG Leonhard, Brnk. 206 10bzG Leopoldsgrube . 329,00bzG feopold8hall 221 00bz do. 193 00bzG Leyf. - . Josefstal Lazarett, utarbz art Pad 85,2 le Linde's 192,00bzG |Lindenb. Stahl 98,00G Carl Lindftrôm 113,75bzG | KingetSchubfbr. 282 00bz Linke-Hofm. Bk. s 59, 20G. do. do. Vrz.-A. 235,90bz Lèw.Lówe u.Co. 165,20bz erm. Löhaert . 16Saözu4bz , Lorenz... 160,00G Lothr. Zement . 137,00G do. Ei). dpp.ab. R Zas do. St.-P. 38,75G Lübecker Masch. Die 10bz G do. V.-A kdh.110 94,50G Luckauu Steffen 143,C0bzG Lüden*chcid Vet!

— Lo e

S I C5 C5 A A Js M VR V Jn V f Dl M CIS CAT CIT V M V H Dl V H D D Dl ¡m Mm D Mle S M p Dn Dim n Dn Df Df als Vftn Co C C D

de. Mortg. rz. 1929/33 Chic.Burlg. rz. 1927 do.RockIsl.rz. 1934/4. GoloradSouth1935 Denv.RioG.rz.1936 do. Ref. rz. 1955 Ferrocarriles rz 1957 WinoisCtr. rz. 1952 do.St.Louis rz. 1951 do. Louisv. rz. 1953 LongIslRlr.rz. 1949 Manitoba rz. 1933 Nat.R.ofM. rz. 1926 N, Pac. Pr. rz. 1997 do. Gen. rz. 2047 Oreg. Railr. rz. 1946 Pennsylvania 1915 Pittsb.Cinc.C. rz.42 S Pacif.L me Mtge A

S.Pac.S. Fr, T. rz50 Si. L.u. S. Fx. 1931 do. do. r3.1931

do. do. rz.1927/5 ligationen. “ do. Ref.1951

—

Es E J

La Sir jf ti fe 1 T I Es F e Pa

Prt ek Prm Per Per J J J freck Pn J J J fri

E E i O

d et —_—

pem S brn pee pmi dent CO) J

Ren

Ge bus C bé D

P V f f Hf

S 07,r3. 59,60G do: ‘09,16, Put 23 1

93,00bzG GeBerl Sirb1911 75,00b Gr. Cass. Siraßb. 132,50 do. 09/12unk. 14A E Gr.Lpz. Strb. 1,2 A Magdb. Strßb.fv. aus (Deo a s einb. v. 1500S Samlandbahn . 31 10b4G So Ms b. S L oUnger ein 65,75G Stettiner Straßb. 1 R Süddeutsche Eil. E p von 00 84, 25G N ir Rint.-St tadtf. A 106,25G e Sobn, 1

Sd atuña 197 7 50bz Westl.Brl. Vorort|103

6 do. ult. Oft. “ 127A6tATLAt bz ; L A Oft 13 14 | 140206 | Ausländische Eise

Bschipk.- Finitw. O Albre a O6

SchantungGen.|7,5| 5|fZ4«pSt.1163,25G L Ï Böhm. Nordb, G. Pr.

Deutsche Klein- u. Straßeubahnaktien. do. A E 4 Ï O El D stfr. an D t.Klein ' Allg. Lok.-u.Str. 1 161,75bz fes: Josefb. Silbe ¿p Alt.Schmalspy.A 4 |—,— liz. C. Ludw. 1890 Badische Lokalb 1 |—,-- Kais. Bed, -Nrdb. 1887 Barmen-Elberf. .1116,00G do. do. gar. Berlin-Charlbga. 1 I—,— Kronpr. RUHLBLIn Boch.-Gelsenk. 3 153,00bzG Sa was J 1 a 4 J

S I

EE j pi i S S i S E ij

S o Doe . . Sw De S. Sri LE . . i i i P D R t, U,

Ak mm N m m er: li

- D an pk ©- |

fan pf f bin M H H Mis b Js 1 JÈ

ma | ÉEBo R [hoc cE

295 ‘00bG 4 12

R Do Sa GD—A=A=A=I

O0 Or

© S S

as e o . .

S 4 J fet

p i nen BDRRR Park Puk Prack Pren Porr D O DO DD pi

O wes

do. yp.-Aft.-BE. 115,25b¿G Annener Gußst. do. Lethh. konv. . AplerbeckBergb. “1169 N do. Pfandbriefbnk. 150 ),90bz Archimedes 69,70bz Reichsbank 133,50bzG | Arenbg. Bergb. E Rheinische Bank . 105 20G Arnsdorf. Pap S 4 Hyp.-Bank Aschaffenb. Pap. ¿ris E do. Kredit-Bk. 133,7 75G Aumeß - Friede. 0 -Westf. Bodenkrd. 162,00G do. ult. Oft. E Disk 0 A 122/40bzG Bad. Anil.Soda 103; -V0b Baer und Stein E Rostocker Banf ab, ea 81,75b Balcke, Maschin. S PEL Ruff. B. f. ausw. 153,10bzG Bale, Tellering 85,10bzG do. ult. of 153 cbzGA153bz Bambg. Mälz. 77,10G SäGsische Bank . 152,10b4G | Bk.fBgb.u.Znd. j St.L.S.W.Irz. 1989, E Sächs. Boden-Kredit 138,75B BanningMash. —,— E Sit. L.IT.M.FJ. 1989/4 R A0 Swaaffb. Bank-Ver. . 117 10bz BarcelonaEleki. 93,80G Tehuantep. Nation.|5 LL7 96 90bz ult, Oft. 1174A2b3 Baroper Walzw E G do. unk, 1444| 1.1.7 [9180 Ste, Bank-Verein . 151,50b¿G Barß, Lager

toe O E U bo O00

pi N

K s R

do. 91 4050, 2025 7; do. 810 do. 405 „ 94 4050, 2025 „ do. 810 „ do. 405 „ 96 4050, 2025 „ do. 810 „ do. 405 „ 98 4050, 2025 , do. 810 „ do. 405 do. fkonvertierte do. 400 dv. 1905 do. 810 do. 405 „ do. 1908 405 „ do. 1910 405 „ R}\\.-Engl.A.1822 do. klei do. 1859 4 kons. 1880 ver ler R. Anl. 1889 dbr do. Sr u. lr 90 2, Em. ohr do. Sr u. lr do. 83, Em. 2br do. Sr u. lr do. 4, Em. 25r do. 5r v. lr do. 94 6. Em. do. 1894 2r do. 5r u. lr do. ult. Okt. do. 1896 25r do. 5r v. lr

[4 d), ad H C15 M M M Mr Hm H C5 Hn Er H V

ra T4 Brand pern Junk pre prnn Prei prr Puck Jr

O S on T .-. D ba

N pk pk pr « P S: S7; S

B pmk prrk Prm jr

S

S. . - .

4

05ck

e wri CERBR

p t i O I,

O I bD pt ps DDMONWNO-INNND

7

Mckl.-Str. H.-B. 1, rignißer. .. do. S. 3, 4 unk. 10 einick. - Lieben-

walde Lit.

R

133, 25G 122,00 et. bzB 110; 259B

158, 50G

159; 00bz 27,00bzG 155,00 bzG 213,50G

w »

p

d

V D

O Ss 3 S

25) E R Kommer

e E E E L E E E E M H

Punk J 2] park Prerti nh J bret D

C E B S S E E Ta E P TEE D

5 ck 27 s ter tor E P M P P 1E Hr 1 M H) V C o L D S

Hrrr r r rem s 1m V n Hr M Ha V H n Mi s Q

bei A0 IO ORANIMAO-IBIOIDNR

© —

T) jd

ROoZ| | | oon | e

pi SASBPN

i LO A J A 00 bi C23 fd J J I

p [uy [4]

dé

pr pre

S mom o J bad J fund J G] unk n] J J 00

wee

—_J—00

wr iei

* S 16 unk.1921 S.17 unk.1922

E. 10 unkv. 1913

. Präm.-Pfdbrf.

mild Bbfr. .2—4/4

. _S.6 unk. 1915

p S. 7 unk. 1922

do.

M a Nordd. M Edte. S; F

do. S.6 ua

do. S.15 k) 1915 . S.,16 unk. 1917

. S.17 unk. 1919 “E 18 unk. 1921 .19 unk. 8

ps purek O-A N en

13, ,00bz 104 60 i bzG 341 00B 125" „00G 310" 59b;G 195 50G 165. ,10bzG 1 27.75B 67 ,00bz 231,50bzGB 54 75b¿G 128 00 101 ,00bz 119,25bzB 371,75bz 124 ‘00 335 2 5bzG 122 „25k 260; 25 et.bzG 3D 2 5h30 84 00G 85,50bzB 160 ,00bzB 102,50G 349 25 bz 259,00bz 160,00bzG 140,10bz& 120 50bzG 129,50G R ‘00bzG 167,59G 351/50 bz 175,00bzG 287 ,00bz 93,90 bzG 196,00 L 212,00bzG 184,75bz E 191,00bzG 167,80bz ¿al67i166? bz; 182,25G 125,0CG 248 50hz 375 ,00bz 154,50G 131,50bzG 93,00bzG 109,00G

50. '50b:G 148, T7obz 183 ‘00bz 280 ‘00bzG 242,50bz 303 ‘76b:

S OE

Cre “e

L]

s J w- J _— ps

pet rend pre de prmck jar fen iri i k pri jk pl fet fmd P pur pri pk rad ermd rk Pk rk pra Puck fer rk Pr park fk rk fehr Prem pk Prunk predk red Prrdk pr fre prr erk fre eck Pren prr [erk jd r In fk l jt prt jl prr pri pr Pri fmd prr rk Pk Pk fndk C prr pt Predk Pk per Prt Pr Drr Predi fmd Pre Prdk rdk Prrmdk Prrd Pr Peer pt Prem bert predk Pr Peck Pre per Pr jp fedk Per Prt pur P pk Peck Peck Pered jrmé fred prr: mek prral prak jem [ -)

© den — S en

F |

+ bu pr pre pre pem jr ree unnd dom pur I gens

ESSES 2

1 2 Ma H M Pn Hn m A S, t D

Ausländische Klein- 12. Strafteubahn- Ln Bod. „Kreditbk, 147 50G Basalt, Akt. ‘Bel 108, 75B Eckert Masch.-F.

j 156,25bz Bg. Berl. N. i. L. 41,00G Egestorff, Slzw. 88,50G obligationen. Schwarzb. Hyp.-Bank 109,50G do. Kais. Wilh. 10/39,25bzG Eichener Walzw T Christiania Strßb.|100/4 |1.4.10|1—,— do. Landbank 409%

Hdlsbk. i. Rbl. eta Ba O S, 3186 75G Cinte Lt Be rk T Sibir. d 8 i. Ln M Ti autían eet. | | N ; 9) intra In —— M L ob 6 7 (1.1 [125 dds Siegener Bk.f. H. u.G. 122,50G Bauv. Weißens. S 1756,00G | Eisgieß. Velbert 9300 Berli j Mp i 411,1 1140, ‘50bG Südd. Boden-Kred. . 175 00bz Bayer. Celluloid 2 1 1178,00G Eisenh. Silesia 93,00bzG Deutch-Austral. D. 4/11 [196 80bzG do. Diskonto-Gef. 114,80G do. Hartst.-J. | 1.1 /145,00G Eisenwerk Kraft 90/00 bamb : A 1.P ck. 411. 1 151,70 Ungar Kredit-Bank . e Bazar Genuß 4820,60bz _2 | do.L.Meyer j.Co 7200G do. na lt Dfe| 1626621461 b do. ult. Oft. r Bedbra.Woll-J. roe, gz °| Elberf, Farben. R Ó N 4 Ll 146 2b Vereinsbk. Hamburg .| 9 —,-- F. P. Bemberg 50,50bzB #ck | do. Papierfabr. 2000 4 h Nh Da Î Warsch. Komm.-Bk. SOU E E Bendix Hob, 68,90bz Elektra, Dresden E: bam De bi, Ps 290,00b;G do. Disk.-Bank 1—3 184 00bzG | CarlBerg Evek, 24, S 10G Elektriz. Anlag. UEGA pin, Da S91atA891AtAt bi Westdeutsche Bodenkr. 142,00G JulBergerTiefb 286,10bzG | Elekt Lieferung E &oph. Dpfich. Lit.C| 5] 6 |4/1.11110,50G Westf.-Lipp. Ver. 5 | 5 [100,00bzG neue 272,00bz3G | do. Liegniß F Nord er Llovd 5 14 I 1 120; 20b;G Wienec Bankverein ¿ — — A -Märk. I.-G 69,50G do. Licht u. Lr Ri dis rddeu 2 120:27a2063G do. ult, Oft. —— Sercan lef.

Lis, Dai G5 d bank. .| 8 1841 Berl Anh. Ms S 5 E péoiits Ske. Dampf. Co.| 6] 0 |4/1.1 [86,75b D B 09 erl Anh. 17 o. Unt. Züri albe 0 (41.1 63/00bG ult. Oft. ' do. Cementi. L

69000 Em.- u.St. Ulr. i Ver, Elbeschiffahrt Württ. Bank-Anstalt . 4 hie do. Zichorienf. „ i.L. 1103,00G | Eal.Wollw VzA s Schiffahrtsobligationen. do. Vereinsbank . 7 7 1136,50G do. Dampfm. .| 3 120,50G Erdmannsd.Sp 77.0064 Hamb.-Am.Pck. rz. 10014 [15.5.1119 25 Obligationen vou Vauken. do. Cispalast . 28,80G Sang Baue E do. S.2 ra.100/4x| 1.2.8 [100,00bzB | Bank f, deut. Eisenb.|4 | 1.1.7 do. Elektr.-W.. T e.bzG | GarlErnst E do. S. 4 ukv.13 rz. 103 4x 1,5.11/101 ,00bz Ctrbf. f. Eisbhw. r3. 103 117 91 25G do. do. V. -A. Das Tb Eschweiler Baw. P Nordd. Lloyd 01 rz. 100/44| 1.4,10/99 S0bzG Deutsche Ansiedlggbk, 1.1.7-[90'50G do. Gub. Hutf. E Obe EsfsenSteinkohle a0 t untl 10M L S Data 4 val G | de PaSmen d 0 4 1 2a Ema Wr 1 E N M G 10014 1.4.10 9490B Bt. f. orient. ib. uf 174 11,7 1|—,— H Jute V-A. 75.1063 Fa0. e anftaed 8 S Donau Dpf. 82rz.10014 | 1.5.11] —,— Judustrieaktien. do, Dach aug

234, E do. BeE d E do. 86r3.100/4 | 1,4.10|-—,— Hiesige Brauereien. 20 N Ne o00b Falkenst. Sar

86,10G Baukaktien. Dividende [vorl|lezt|Bf.|B.-T.] A 162,00 Fein-JuteSpin.

144, 600G Feldm. Papier .

e Dividende | vorl.| legte Me O N do. Terr. u.Bau 82,50G Felten u. Guill. 71,90G Amsterdamer Bank [10 —_,— Bernbrg.Masch. 56,50bzG Filt. u.Braute. 14,90G Antw. Zentralbank . .| 8i : Berlin. unionsb. Berth. Messing 258,50G Finkenb. Portl. A Azow-Don-Komm. .|14 229,8 80bz Bo kv. u. neue Berzel. Bergw... 153,50G len8bg.Schiffb 90'30G do ult. Oft 0A HA2SZAOL bg Böhm. Brauh.. Beton-Uu “Monb. 146" ,00B Töther Ma 0 90,30G do. "ée BolleWeißb. aba Bielefeld Masch. 70,00bz ankf. Chaussee 86,10G Badische Bank DeutscheBierbr. Bina.Nrnb. Mt. Gas

9 Ba 9 . Enge h. enwrd. V A. o Ge . 15 75G dt. NuEte nca Com. tal, die dri Hh in ; Ss ves au

p , D Banca Gen. Rom. . 145 .00b¿G eundMasch.kv 75.10ebB . j ebhardt . Blumweu.Shn 112,00bzG iedrichsh. Kali 102.80B S Bank für Brau-JInd. . Boch Sa bg d r f "1

R O05 id“

—

So

wn u

pu O N

p wn p

_——— DO LD DO S S D B T SA | Sa | | pi pr jun

| ©4020

ne“ prnrk Peri Perná fer J] brrit =] nb J J O O ——

nt fert J n] Prt rk Pad J] O) Puck J Q O S p

—_— bi N C0 — I C5 O0

uten u O

[ay

HRTHRRRDHERE Ito O ps

K Tr C