133,75B 259, 10bz 151 ,u0bzG 19 50bz 185,090bz 262; 59& 129,90 bz 143,090bzG 200,90G 107,25bz 283,25bz 67 0G
138,50G 119,00B 107,00G
183,06bzG ASladenb.u.S119 | 104,00G Glas-MSchalke|15 | 402,00G Glauzig. Zuder|15 | 403,00G Glüctauf V-A.) 0 | 219,00 et.bzG | Gebr. Goedhart!11 | .Z.j91,50G Göri. Eisenbb, B 1 4165,00bzG do. Masch.kv.| 5 | (6s, 10bzG | Goth Wagg.Vz.| B 21800bIB Grepp. Werke „10 | 9,75bz Grevenbroich. .| 5 | 180/506 Grißner S6 1E | ‘ Gr.Licht.Bv.ab.! Fu Terr.-Ges. Gr.Strehl. Gem! Grün u.Bilfing.
. Gundlach . Alfr. Gutman| Guttsm. Maïî.
aberm. Gudckes'1 ackethal Drabt 9 |
do. do. neue! —| W. Hagelberg .| 0 | 492,59bzG Hagener Gß 0| 78 00bjG alle Masbfbr. 30 | 306,0063zG amb.Elektr.W!| 8 MRLNEG H .Hammersen|10 | 132,50G dlsg. f. Grdb. 351,09bz Be Bellealliance 70,75G annov. Vau . 96,79B do. Immob! 14525b¿G | do.Masch.Egest.'1 58,C0bzG do.Waggonfabr. 168,20bz Harb.-W. Gum. 293,00bzG Harb. Eis. u. Br. 348,00 et.bzB | Harkort E 184,5 bz G Si „Pr. 124, 75bzB do. Brüfb. 167 ,9Obz do. St.-Vr.! bzaTtet.d8z ATz bz Harp. Brgh.- -G. 113,25B do. ult. Nov. 235,00G do. 600 109,50bzG Par ne U. 156 10bzG artung Gußst, 57aGa5zaD6bz Par E 14. B 150, 10bzG asper Eisenw./10 N NNG G. Heckmann . .| 7 132,50bz Hedwigsbütte „10 184,80 HeilmannImm.!| 0 261,00bzG Hein, Lehmann) 7 591,00bzG Heinrichs hall . [0] 102,00B Held u. Srancke 18 | 176,00bz Rennes P-Z. 5 287,00bzG erbrand Wag.!| 7 126,25bzSG Hermannmüßhl. [12 | 143,50bzG HiberniaBergw.| 85 161,00 et.bzG HildebrandMbl, 8 [111 377,00bzG Hilgers Bort 12 113 3695,25bz HilpertMaschin.!| 5x| 6 236,00G Hindr. - Auffer- | 143,10bzG mant „Mun, 15 506,25bzG Hirsch, K Kir tpfer B T 194,00G Hirscberg, Leder 19 [10 109,50G Höcbster Lecbw. 27 30 121,00G Hösch,Eif.u.St./20 |— 19,25bzG Hoffm. Stärtes 12 112 157,00bz Hobenlohe-V e111 11 120,25G # do. ult. No: 306,00bzG A. „Horch u. Cie. 12 [12 152,T5W" Do. Mel 108,50B Hotelbetr. - Ges. 1 126,75B E Vorz.-À.| 151,50bz otel Disch . 155,90bzG Bel -Godelb.| 210,25bzG do. Vorz.-Akt.| 256,00b¿G e Brnk.| 140,25G umboldt M. .| 166,25bzG do. Mühle) 37,90baG | Ludw. Hupfeld | 107,25b3G Sutibenr. Porz.| 125,25b¿G üttenh.Spinn./| | Ir G Ilse, Bergbau „| 105,10b;G Int.Baug.St.P|1 Ls Fescrih Asphalt] 83| ¿al72iàl71 ibi do. Vorz.-A.! Ÿ 140,56bz Jefseniß Kaliw. 187,00bzG J. A. Iohn 10 158,25G MarIùdel&Co. 18 E. Jülich Zuckerf. .| 7 485,00bzG Kahla, Porzel.|12 E Kaifer-Keller . .| 9 | 162,25b3G | Kaliwerk A\{1./10 199,006z3G KalkerWerkzecug| 8 | 128,00B Kapler, Masch.) 0 | 510,00bz Kattowißer Bg./14 | 83,40bz Keula Eisenh. .| 0 | 110,00bzG | Kevling u. Tb. 6 | 137 500bzG | Kirchner u. Co./30 126,50G Klnbg.TerrBrsl[|10 113,60G Köhlmann St./20 N 75b¿G Kolbu.Sch.Brv.| 9 | © 283bz Kollm. u. Jourd. s | 180. 25G Kölsch Walzeng.| 6 | 94,10bzG Kön. Wilh. abg.|15 | 58,00bzG do. do. St.-Pr./20 |: 66,00bzG KönMarienh.ab! 6 | 222,50b3G do. Vorz.-A.| 6 | 22006 Königs3h. Lagerh| 6 | — 166,00bzG Kgsb. M. V.-A. (E. i 01|— 166,19bz do. Walzmühle| 8 | 6 | 282,25bz3G do. Zellstof|20 [22 | Es Königsborn Bag. 12 |15 [4 143,25bzG | KöntiagszeltPorz.| 73/11 | 143,30b4G Körbisdorf.Zu. 1045| 0 |4 124,75B Gebr. MLLEng - 8/8] 153,00G Körting's Elektr| 74 8 4 164,75bzG Koftheim Gellul. 14 | 147,60bzG | Krefelder Stahl| 0 301 50bzG Kronprinz / Met. 2 27 71,50G Gb, Krüger U. C. 12 125,29G Kruschw.Zuckerf, 24 230,25bzG Kunz Treibriem.| 6 | 84,00G Kupferw.Di\c{[l.| 7 208,00G Küppersbusch. [12 216,75bz Kréfbäuserhütte 12 h E Lahmever u. Co.| 144 ,00bz Lauchhammer . 171, 10bz Laurahütte 259, 5063G do. ult. Nov. e, 50bzG LE Grdbs.Bk. 171 30bz Gummi . 84,29bzG do PianZimmer. (18 | 18 126,50bzG do. ‘Werkzeug/20 |20 205,75G Leonhard, Brnk.| 9 | 9 320 ‘00bzG Leopoldsgrube . T4 214 00bz Leopoldshall .. 186 90bz do. t-Pr. ATAGtäTLAGtaltà Levk. - Josefstal 85 00G 2 Lichtenbrg.Terr. 189, G Linde's Eism. . 96, 00 H Lindenb.' Stahl Garl Lindström LingelSuhsbr. Linke-Hofm.Wk.
nt pund prt fet fark prets Jerk (ere per dend
an 3 Furt L Prt Prt Prt fert Prt N Pren 7J Ds Pee Pert Pak Pren nd Prei een Prndk Pun Port Vans Pont
Capito & Klein;10 ¡12 14 | GarlsbhütteAltw| 6j! —!| Garol. Braunk,|30 30 | Carton. Loschw.|25 |25 | do. ohne Gnßich./15 (15 do.Masch.u.Faç. i. L. o. Db. Caffel.Federith[. s [12 ¡4 S 12 |— 4 Charlottenhütte/12 116 4 Chem.FBudckau/12 [12 do. St -Pr.12 [12 Æ Griesb. L 14 14 Is. Grünau .…. [10 [10 v. Hevden 12 14 do. Hönningen] 94| — S A : 2 do .Oraitb: St- -P| 5 do. Weiler . . .12 ls do. Ind.Gelienk. 10 [10 do. Werke Alb, e 9 C eun Meilaa.) 0 Cbln-Müfen . 0] Cóln. Bergw. .130 | do. Gas u. EL!| 4 | Concord. Bérgb.|11 [1 Concord. chem./13 [12 Coucord.Spinn.!| 8 | Confol. Schalke/19 11 Cont. El. Nrnb.| 0 | 0 | do. Vorz.-A.!| 43 2
24 60biG | Deutsche Bank . 124 1124 1245,10b4 | Hanau Hofbr. 1-331 — 95.0021 bzG ú ult. *Ñov. ZAAA A4 A547 bz Hanau Holhr. 4B Di, "Ff. u. Wechselb. 4 | 6 1114,99 erfules Gaffel .| Dit. Hyp.-Bank . 147,30bzG Ut 4 do. Nationalb. Kon. 3 6 1116,75bzG ugger Posen 1 S4 do. Palästina-Bank| 7 | 7 120.75bzG senbeck U. Ko.| S do. Ueberscebank. .| 9 | 9 [160,00bzG teler S{chloßhbr.! Distonto-Kommandit 10 [10 1180, 10 E G Klosterb Röderb 5 ult. Nov. 1793à80bzG | König Br. Beeä| 9 e S Bank... .| 84 | 854 1150,50bzG | Kunterstein . di 4 I. ult. Nov 1502à514à507bz | Leipzig, Riebeck|10 Dr. Kr.-A. f. I. u. H.| i.L. [o.D [0,90G Lindenbr. Unna) 5 Elberfelder Bank-Ver, 6Í 103,50G Lindener . ., .[13 Essener Bankverein. | 7 108, 59bzG | Löwenb. Dortm.|10 Sstener Kred.-Anstali| 85 159,80bzG Merzig Brauer.) 7 Goth. Grundkr.-Bank| 9 168,00bzG | Müser,Langend.| 7 i do. Privatbank. . .| 7 125,00 QbexiGEetide A —— Hambuxg. . Hvp. «Bank 9 177,006z3G | Oppelner . . . .| 35) —— andelsbank Lodz . .|12 166,75G aulsh. Spitta, 4 86,00bz Hannoversthe Bank. | 74 140,00bzG eichelbräu. 19 8 i.
K
| ; 4 11. Moskau-Kw.-Wor. 094i} Preuß, 52 5 uf 1 12 s) c. Ana volle 1, 2 5 | 5 ‘ 11 [105,00b;G dos. do. 10 ukv. 20/44]
e ; s do. 60%S.1- 515 1,1 il 196,00@ do. do. | | | |
Pins lena died dres fand
S 1413| 30& do. ult. Nov 067 bzG Mosfau-Riäsan, . “ “ 24/3 j Db: iem SMerid. (5%) 5t/pi4 | 1.1 111550bzG Mos!.-Wind.-Rub. 37 do. ult. Nov.| 114}ä154bz do. do. 18938; Jtal. S 4 jiR.Dj4 | 1,1 R edolisde 4 1921 do. ult. Nov Et *Koslow, ... 6/zi4 | 1,1 Le be RKiäsan-Uralsk 1834 Lub. 2E De Henril6/s zl : l A 11 aaa ia fi do. do. 1871 717 61 i j 9. o rien. GBG.| 7 i 145zàGLuDt bz Rybinsk .
dv e an | R.D4 | 1.1 Skd-Ostbabn" 1897 Sard. Sek.-B.|5k i | Life
1898 West-Sizilian.|3!/z| 3!/x 29: 1901 unkv, 15
Deutsche “ZAJES did Warschau-Wiener 10x Brauns{weigi ie | 0. do. 5r 384 L |
: es-A. fleine
do. Prop.-Aul. « ult. Nov. Griech. 4/5 Mon. . Kron.- «Rente
do. 590Fr. , mitt. u. klein do. 5%, 81-84 5000,2500
mei
b 3,3,
do.
i St. Eisb.| 35 6.12 |—-,-— Yrgas. M Li S 28 B ChE Ca Sai (r d t | B E Q
too s m3 Ps N fund A I
De — çs “ . My ‘
84/00B |85.00b¿G 73,75&" 72'10G r:
J J on
Bit Maa aas a n n
ugs Da
ck R Ne
î 5G: i: 1897! 3i 56,30bzG * (eien T )Wr| 3 55,60bzG . do. ór u. Ir : 55,60bzG 2 E (fr3. 55,60bzG “ Grundenil.| 4 ¿ 14 50b4G Ausländische Kom
3 Bozen, Mer. 1227| 44,50bzG Buear. 1888 konv. 4
Vin ri Vin pie 1 Dn V pl Dle D p Dîn Dn be p ven vf D V e: 1ê V
88 38284525
E Aa,
‘— 4000 01,
do%ho/Pir Cp 90 0. Lar. 10000 4 do. 2000 - do. do.4%/Gold-R.89 10000 wy 2000 ”
400 ,„ Holländ, Sit. 1896 apan Anl. S. F
do. 100
do. 20 c do. Mlt, E: do. Ser. 1—25 Patew Rente gr. kleine ult. Nov. .3,4| 4
_— 9 A Tk M VP vP Hl Vi Df 1E
A: ks
E jur pk jur jr jur Perl pmk dé Mis Ft fis Punk fins Prt
_
D —A 7 7
p j Fa Ci Pa 3
Pr 2!
do. do. unf. 13/34 n Dresd. Bbk.-Obl. gar. 31
93,40bzG Srtf. vp.-Bank
93 40bzG vp.-Kr.-V. S.
89/30bzG D Ed
89 10bzG
E 2 S S
dd ph Jed durcl Pes dur fark 8 L228 Jer fi] I] Pert Bam Aas — | E F Tf fo. Vf V VEm DEr n Gm Vf 1m Dl Di Dém D D 4 Df B ONI Ao
pi pet rek pre prmd Prek Prk
rend Pork Jene O b) i i o fte fe Pfe L bOjte je Fa ar
Fandeßeisen bahr S do. ir
: Bi do. S. 9 H BE 1 e N L E ode 1890/4 Wladik. ob S 3, 5,7, TA i Brölt, l H y do 192 Int Grefelder Eisenb. 1D o. Halberstadi-Blkba. 09/4 do. 1898 do. do. 1884 fonv. . do. 1897! do. do. 1895, 1903,06/3 do. 1898} Halle-Hettstedter . 135) Anat. Eis.1kv. 1020046; Kremmen-Neurupp. do. do. 2040, do. do. 408 7
Wittstocker. Laufiter Efsenb.- “Ges. do. Ne Er N s o. ú
Lübeck-Büchen .| ed W. Cis 07; do. Serie 3 Int. .
Meckl. Fr.-W
Nordb. - - Wernigerode Egypt. (Keneh-Aff.) .| do. 1910 unkv. 20/45 Gotthardbahn 1894| Reinickend.-Liebenwld|4i Ftal. Eisenb.-O. gar.
Zschipkau - Finsterwld.|34 1:4.10|—,— bo. Mitielm-D. _ |
Deutsckche Klein- u. S Straftenbahuoblig, Livorno em. Dt. Klb.|102{3 | vers{.]7: T5bz
o. Lot E Strb. 100! 4x! vers. 98, bz i 74 50G do. ult. Nov. do. do. unk.21/100/44] 1.1.7 101,10G j L La . Rg. 1.7 186,00et.bzB do. Privatbank .
d Do [1034 | 1.1.7 196,60G i . I Rec 3.170756 Mittelrheinishe .…. Bad. Lok.- Eijenb./100/44| R Sard.Eiscub. gar. 1, 2 4 |L17 [98,60G Mülheim a. d. Ruhr do. S. 10 uk. 1918/4 | Bergiiche Klnb. 06 103/4 7 s 20G S{weiz. Zentr. 1880 15.11|—,— Nat.-Bank f. Deut\cl. do Berl.-Chrl.Strßb. 100; F 99,00G Sizil. Gold 1.4.10|—— do. ult. Nov.) do. 3, 4 * 133] vers.|87,60G do. do. [1024 Süd-Ital. A-H .. L 66,20bzG Nordd. Grundkredit „|
e
120,25bzG 178 ‘00bzO 172 50G 40,25G
429,50bzG pri 25bzG 3 ’50bz G 0E: 80G 32,00G
966,00bzG 126,75G 141/25G 156,00b2G
¡11
M MOOON-AMOO
r 8 4
—
—
É
E 194“ N
t 00S dns Ms V D e Fs Pr Puck Puck Prt
1 je bo bo j N 0 B P)
E
A —A-I-
93,.30et.zB 93 30h 93,50
25,60bz neue 133,89G oß u. Go. 95,25bzG Hildesbeimer Bant . 169,50G Roît.M. u. ObL D —,— Immob. Verkehrsbank| i.L. MeH Ds Swlege! Bo. .| Kieler Bank... ..|7 111,50B Schöfferhof . | Kiöbenbavns Grd. . .| 0 —— S{wabenbräu. 10 Lr 16 14, 86,00bz Königsb. Ver.-Bank .| 7 129,50bz Sinner 12 e : Leipziger Kred.-A f. 9 Tuchersche V lcl | Leipager ed.-An . Tuchersche . | b Kouin.-B anf . Ver. Artern ..| 6 |— Lurembur er Bank. Widüler Küpper, 7 | 714 |1. Ee A fn Verein Wiesbad. Kronb! 0 |— 4 |L 00bz Märkische B 3 L G Melenb. Bene 40/7; Yachen. Sptnn.| 6 | 5 | E do. Hyp.-u. W.-Bank Accumul. Sa R s 4 As Medcklbg.-Strel. Hyp.
,
E Meining. Hyp.-Vank L do. neue 59 %6hz Mitteld. Bodenkred. .
61,108 do. Kreditbank .
T E EZZErESS
ara
Co
A S2S8| || S&W
& Ld __or4 wes D |©|
T
E L242 T5 S C5 Har H Ms H Mm M Min M V
0 Wr
I D N n I @
@ r f r
E [4 i — 00 ED
-.-
4 S. E S. 12, 12a uf. 20! (e 13 unf, ‘ s äs
De S. Ds Es S.1 Sü. Bdkrè, S1 S wzb. p S.2- s e A unk. 1919! oh S. 9 unk. 1917; di S.10 unft. 1921| c S. ; unf. 19 15
bo S.1 Súdd. Bodëkrd. b.S. do. b.S.5 With Bdkrd. S.1,2,5,( do. S. 7 unk. 191: do. S. 8 unf. 19
,
R
L P Budavester 1896 84 70bzG | Buen.Air.0910 der — — c 5er, ler| 5 —,— 8 1000 2 Ui
—_—,— É 102 A 101,00G Ä 20 2) ui ; —_— © 1891 ie 6 101,80bzG do. S. S L einc| E do. &.10,12 uk.13/1 98,00bz E 9775 do. S. 13 unk. 1915! 98.00bz 1908| 5 5bz do. S.14,14a uk.1916| 87,T5bz Christiania 1894| —,— do. S. 15 unk. 191 25 20A 1903! 31 Zil S8 do. S.16,16a unk. 1 E Stu 1609ireL: D A Zus do. S. 17, 18 unk. 2 R Ges enb. 90 S do. S, 19 unk. 91 70bz d t a 86'00bz do. D: unt 2 i elsingfor 3,00bz i: 5 92,40bzG T4 200A N 2 &. 11 unf. 19
—— mb. vv.S.141-400 85,75G ba 401-470 uf.13/4 0n da. S S0 16 4 , S. u 9640bzB do: S:611.690 uk 21 4 86,50bzG do. S.1-190301-310/33 eiw do. S.311- Pi ) Ì 76, 76b¿G r |
¿ 36'40bz
TETE S18
|
bnen
D) ps
pra J fas pet A A O O _LD
ERE 2 &@@
Le C Gra Cas
S 4 |Z
e
S FSE hint dene [T] R O "t
B =GGEC
Jans fn I J
S S
do.
94 ‘00bzG 29. S u 9
L 1 f T 1 J T V T D E E Uf r 1D
. - 4E
O DO LO DI pi s
a a fd ft t I O N AW O Amd d, Bais a2 A
m A2
(L - Bd ©
î
Cont. Wasßierw. 8j Cottbus. Mascb.| 3 | CröUlw. Papierf. 12 | — [4 DaimlerMotor.'10 ¡10 | Delmenh. Linol. D 124 | Deffauer Gas . E Ditscch.Ail.Teleg. 71 Tä! Dt. Lur. S 11 i.D do. ult. Dt.-Nied. S G4! 63! Dtsch.-Oest.Bw. 11 111 | Dt.-Südam.Tel| 6 (6 | Dt -Uebers.Elekt 10 [10 | do. ult. Nov. do. ¿UERé| — DeutscheAsphalt/10 do.Babcocku.W.! 7 Dt. Eis. Speisw. 10 33,20 et. b; do. Erdöl 8 100065G do. Gasg lüb! . .1 4156,00bzG do. do. V3. S 4100,90G do.Gußstahlfug. 12 E do. Jutespinn. ./20 250,75bz do. Kabelwerke! 8 ; è s azbz do. Kaliwerke | 8 | E do. Lin.u.Wachs| 8 110 | 226,00bzG | do. Schachtbau | — |35 242,90bzG do. Spiegelglas|25 125 373,00bz do. Steinzeug ./15 |16 147,00bzG do.Ton-uSteinz/10 [10 116,00G do. Wa enu. M. 24 25 150,06bzG do. Wagg. Leih.[12 [12 114,50G do. Wasserwerke| G 5 11450G - Dt E-“onhand.! 7 131,00G i R W. D nnend. 0 | 111,006zG Ditrim-„(h.Gab./10 157,00bzG | DommitishTón!| 9 | 131,00G Donnersm. H. .116 |16 397,29b3 Dóöringu.Lehrm.|10 104756 do. Vorz.-Akt.! 6 E Dresd. Bau-G\.| 5 | 179,90bz3G do. Gardinen!10 | a9za87bz do. Gasmotoren|11 508,50bz DürenerMetall.|12 420, 25bzG DfildEis.Weyver'13 23410bz p Eis. u. Draht] 100,50G Eisenhütte) 81,50 ch4 Kammgarn} 19.00et.bzG | do. Maschinenb. R E do. Röbr.-Ind.! S Duxer Koblenv.!12 200,25bzG do. Porzellan .
Frei Pems V His Pet Pert 1} Pereet Prm Pren 1 F] J Peurk Peer Perck Prnk
S [A095
T g 1p M V V Lf f P 1p D pf 1P 1 1E 1s Dm VP
J
O 6 ” D
Ch s M D DANNGNONOO
. S0 ch9 E E e. f E - “ E E p D: A €20
bi P P P A pi Pk pk rek
bunt ded Jenk I I I I Jans J A M ene) eters e
O
co
Sis n Hn Pari fet Pat Jrs Va m) C C0 V Mis m H p M
i bes t A A À ck _dck Mis Wer v 104% O4 ddes vot Dde4 drn
O
E
T El [6
D O S4: S S T. E E Pt 1 bed dm O L m t A] A b Se EEE o dan
A.-F.Boese u. K.!| | Vorz.-Aft.| „G.f.Anilinfb.!
G. f .Bauausf.|
ié ;25bz 6. -Bürib, 2
193,10G 106,80G 98,00bzG Adler Pil. dm A konv. u. neue} 0 | 120a19:G Adlerhütt. Glas! 114,996 Adlerwerke , ..| 117,06bzG Admiral3garten ——. do. Vorz.-A.| 178,25G Alecanderwerk . 125,25G Lifeld-Gronau .| 122,50bzG All. B.Omn.-G.| | 118,00S Allg. Boden-Akt.| — o. D 31/185, 75bz do. Elekt.-G.!| d 187TA4D3 {v.D.Edis.-G)|14 i.D) | T5 1—-,— do. ult. Nvv.| do. Häuserbau! 0 | o
e S m0 D000: 040 m i j m i i
— —
TE ip Jus J Fund J fund O O m I SSPRBBA “oe
_—.. prak h
—_—_
pem jen pur pern pur eck dek pragek rere, þermek prr eaf e E 27 N E CLS
165,2 5bz G O7 ‘00bz G 133,00bzG 179,10 et.bzG ASO0zcd Í 79tä801à S G L 33,00tz S : 19 .T5G
44 O0et,b;G 167 60bz 1e 50G 46,10bzG * 10bz G
121 50b1G 107 -00bz G 207.25bz
f 26,00 et. biG 2,70bz
167.7503
150,0 00G
—
‘10-0 00A LD
_ | ùg 1D
S EEEREKFEEE A EE
i P bie L H ae jeh jen j 1e fn fin T P P L F P P Lm Pn D C 1m D ffe Eon jan Jin L 10 fin T
Q dO I bt bt bk brd OODS A n en Pad 1] Prin, Pert fred Pen dert Pert | prenk fred drei
K 5 c
-
(F) D E p i i a «_ Dat des v Men ] =] Ms O0 M O O wr a wr J Prei Fred Purá Pank “J r wr 104
©° Pee
2AM 00 0 00
uwe mde pu pur jur pu
=.1 C Q 0M
T J 0r-
S
Ee pa —Y Put Park J
N
S 0-2
D 2E I S S S E a puri jer jur þrrrá erk
j
Î
e Q zI ps -1 f
L
pr jr fr jut C jl bt pi j O0 O
O0 [Ey Ma ent
Ir Q, 4 bd ch3 8 Ms C0 C0 C)
Oeit-Gold O De ult. No
do. an Wi dS do. kv. Me
do.
do. eilt “beob ut do. do. O 10
do. Pap.-Rente V do. 1860 er Lose!
do. 1864 er Lose! f, Z. S. Paulo Eis. gr.| 5 do. do. TL.| 2 do.G.- «A. 08rzb.15) 5 Port. unif. T 3
s
[93 Í
ho m Go
woe“
u U O wr
bruk pad jun Put G S0 S S C . J Pt Jend Jeu Jet fru vers Peer fend Pre Pren
Fe o t e
O
_
itim pi jan pad ferne Pera jed pri sere pra jr pk jr prtl jormad era ruck Jaend fark frmtk prak ern porn P]! fre cet
S R OOCDES I M E ENENEN ps b 4 . « Fnd d O bri O O0 D n On O
R Kopenbag. 87,50bz do. 10/11utv.20/21 87,90bz do. 1886| E do. 1685) i (9 z b. 86 S. ‘ 4518,50bz iffa „feine Ca. N Mailänd. 45Lir- 98,50bzG do. 10 Lire-Lose fr. Z. 100,00b3zB | Mosk. S.25,27,28| 5000 Rbl.
65,10bzG do. ult. Nov. l j S do.1000-100 ,„ do B. Spec. fr. 3.|4 p. St.[10,00B do S. 30—33 Rio de Janeiro 09 ukv.13 5000 Rhl. 500 u. 1000 £ 0,14 |-,— G do. 20-100 98,75bzG Rumán, 63ukv.13 98,00bzG 9 4000 46 87,6Ubz do. 87,60bz SofiaStadtuk.16| 87,60bz Stodholmer 1880 91,10bz : kleine 31 10b! i Es 9, 3 81.004 t E ( 203 S6 30S. 87, S908 Wien. Kom: Si i. h ‘ o. Invest.-An J bs E “S : 87.2063 do. Stadt 1898| 4 1.7 187,90B 1913| zl L
7 . S, 90,20G 5 ä A] E A i
Verschiedene ausländi , [-Sir. L, 24 wri: 95,25bzG rignitker . Br e Budapest Spark. 22 lea ._S. “unk. ‘204 verse. 127200G Prin Lieben- 54068 Din. Én BSA 7 A P640b3G Rin -Stadtb.A
57 406i do taat ah 1 E E i P Santo M: A 12i,60bz Ausländische M UERGAR Et anen, eti, S-W Iz, 1989 4 4 87 303 do. «Inselst-V B. Aas T E — 96,90bzG S Ron 4 POFATzAiatbs ú A LIE St.L.11.M.I. 1989 4 : | 87 ette Don. -Reg. 100fE ; : E MARS N, 0b; Zichipk.- - Finstw. 1 [13 |4 | L 41258, 50G E ahn B “U 1511 Es Tehuantep. Nation.!5 S ce Schaaff. Bank- Ver. o E BanningMasch i S7: 106i do. d: En 5. —— N WbIG SchantungGen. [7,61 S) f34pSt.1166, 00G Böbm. Fs G. pr anal a R: Gi E E uan Sdles Bank- Peteta 151,206: / Barever Wau 12 ; E l é i 10bz j D, , 98/20 Ps A ISs E neue 147,506 Barß, Lager 55,50 bz Dynamite Trust/10 | E 0dbi do. Stadthup. S 1,7 193,60bz 98,50G Deutsche Klein- u. Straßeunbahuaktien. Eli. «Wth. D. U E 84 25 10G E E E S b Bod.-Kreditbk.| E Basalt, Akt.-Ges.| 1 107,00 et.bzB | do. ult. Nov.) L
G 1909TT ukv20 4.10 195,50bz 0. ch.187,30bzG Aach. Kleinbabn] 74] .11151,50B 89,10G Christiania Strßb. [1,4,10189,00 Schwarzb. Hvp.-Bank| 109,50G Bag. Berl. N. i.L_'oD fr.Z.4pSt.|—, Eckert Ma\ch:-F.|1
gf. -Engl.A.182 i en. Kom.-Kr.-L. —— . S.10 unkv. 1913 88,30G All Dt.Kl Dann 7 717) : 122,60bz Fu Joî fb. Silb 04 88 00G Schiffahrtsaktien. do. Landbank 40%) 123 50G do. Kai. Wilb.\12 |— [4 | 1.10[40,00B Egestorff Slzw. (12 do. feine Es 9 . T do. Präm.-Pfdbrf. 137,60G S g. 2 | 8 | | 11160,75 et.bzG Galiz. C. Ludw. Vet ad | 714 12: S: Hd1s8bf. i. Rbl! 12 Si v do.f.Mittelw.i.L. oD fr.Z.4pSt. E Eichener Walzw! 10 |1
E Jütl. Bdk. V.S gar. s f ; ! Í 95 20G Alg.Lok.-u.Sitr.| | Kail. Ferd. TEEDs, 1887/4 ' Argo, Dampfiiff.| 6| 1.1 1123,00G Bk.f.H.u.G.| 125 00B Bauland Seeftr.| — (Dis F. 35506 tene ne
do. L S 5 59) S7'25B Fsrtl. Kred ‘6.12 [92;,10bz Bokr. S. 2—( e Alt. Schmalsp. A| 4i| 45] —— Bectiner Llovd... 8) 5 4111 [112/,59bz S vie Std ¿ E Bauv Weißens li L fr Z.«pSt.(840,006zG | Eintracht Brnk. f do. konf. er! D, U S do. do. S.5 | 7% L pay 7 198 50G Badische Lokalb | El — Deut! ch-Austral. D 1911 11186,40bzG Ú oden-Kre E 10G au rien. E. r: P T oeU ind a t Brnk. 7 do. ler| D, 1° do. do. S5 3 O. E L Barmen-Elberì.| 5 92,50bzB Hamburg-Am. Pa! 8/9 146 25bzG do. Diskonto- Ges, i Bayer. Gelluloid! j (7,2: iigieß. Ve 3 do. ult, Nov. : Kopenh. Hbes.-Pf. E 87,29G Berlin-«Gharlbg. 2 2) —— s: ult. 9 Bat * TaGratazatbz | Ungar Kredit-Bank . 104 V O do. Hartst.-J./11 11 4 (11 1E ¿ Eisenb. Silefia 6 R}. Anl. 1889 25r| 0,0914 do. D: Si 4 O Paal 7,50G Boch.-Gelsenk. .| 90,00G do. ais 138, 75bz do. ult. Nov. E BazarGenuß|ch| |4pSt.[835 00G _* | Eisenwerk Kraft |12 do. Sr u. 1 0,09, Mer.Bew. K 4 ‘5.11 |89,10G 87,50G Brauns{weiger | 1 7 72/50et.bzB Ttibrii R 4 Á e E Vereinsbk. Hamburg .| A C25 E Bedbra.Woll-J.| G4 0 [4 [1.1 |41,006z3G #2 | do.L,Meper j.Co| 6 do. 95,75G Bresl. Elektr. .| 6 79 50et bzB Bam D chiff. 10/15 11 279 00bz Wars. Komim.-Bk. . T ITE JI:M Bemberg | — 4 |1.10/4800B & | Elberf. Farbenf.! F
Le 5bG Gref. Straßenb. doe le Nov 2807à811A79tA80bz | Do: Disk. Bank 1-3 12 180 C0bz Bendix Holzb. . 31 3h) 65,25bz do. Papierfabr.|
6,25bz | 2 :
¡[6 5
“—
E pi pt j i i bei QO O0 4 J
e e pi jus pri Pal E pad duns d di V L, M
- C E: ar do. Kreditanstalt .| do: S: 9 unk. 1916/3z| 1.1.7 188,50G Boch -Gelî.-Strb. 108/44 Wilh.-Luxemb, S. 9 . Oberlalsiher Bank || Deutsche Eisenbahnstamm- uud Coblenzer S 10514 Amerikanische Eisenbahubouds. | Öldenb.Spar-u. Leibb
L
E
1.
14
Prioritätsaktien. Ma Straßb./103/4i Dividende |vorl| legt| 2f|Z.-T.] do. unf. 14/103/45 E 1,
E
Li
T
Ti
v
J iers S2 a
Ier Pk enk O00
PERLSIT R S ILSILIL Ih I“
Fei furt J J f i J *
M ibn D O-A A
[Ny -
D ifi f i o 1 H BO M B j O
aa bop r Q Sm
K —
i tf ft 1 C, I DODO J F "5 S S c o
B N ON S
Osnabrüder Bank . Es ge Ostbank f. H. u. E do. E ¿s Er Oesterreich. Kredit . . E do. ult. Nov. Spe do. Länderbank S do. ult. Nov. F E S Petersb. Diék.-Bank .| 194,00G Alsen Portl.-Z./12 1 90,10bz do. Int. Bank [12,8 | 195,10bzG | Alum.-Jnd.50%/14 [14 | efi BUE ult. Nov.| 1953 àzá4tà6tbz | Ammendrf. Pap.|28 4 E Piälzisce Bank, abg.| di 126 50bzG EREE Pankow) — lo. E do. Hyp.-Bank| 9 | E T E Ae Ct. Guan.!} 7! -— —- Potsd. Gredit- Bank . Ti 121, 25bzG Kohlenw.! | E Preuß. Bodenkredit .| 8 157,25bz e VorzA.!| 6 | 103,00G do. Zentral - Bod.| 95 | 188,90bzG Ankerw Hngftbg! 5 | P do. Hyp.-Akt.-Bk.| 6 | Annabg. Steing! elo do. Leibh. konv. .| 0 Annener Gußst.| 68,40bzG do. Pfandbriefbnk.| 8 AplerbeckBergb.| Es Reichsbank Archimedes . .| Ld E Rheinische Bank . Arenbg. Bergb. 18 T do. Hvp. -Bank p — Arnsdorf. Pap.! b-W h e adu B E A Ps 12 li e eft odenftrd ume riede j E BEN 9. E 121/80bzG do. ult. Nov.| e Riga Kommer 109, 25h Bad. Anil.Soda/25 S Rostocker Ban T7 S0bzG Baer und Stein!27 85.25 bz Nu}, B. f. ie 147,75 Balcke, Maschin. 16 76,40bzG ult. Nov. 147zàjà6t B: bz Balcke, Tellering! S Sch ce Bank . 153,19G Bambg. Mälz, Säch}. Boden-Kredit 138,75G Bk.f.Bgb. O»
D Galif,-Or. rz. 1918/5 | Gtr.P.L.Ref.rz. 1949/4 | do. Mortg. rz. 1929/34 Chic.Burlg. r2.1927/4 | do. RockIs1.rz. 1934/4 | GoloradSouth1935/45! Denv.RisoG.rz.1936/4 | do. Ref. rz. 1955/5 | L Ferrocarriles Fa ¡23 1: Illinois&tr. rz. 1952/4 | Í Do.St.Louïis 13.1 En 3h! LE 4 i: do. Louisv, rz. 1953 34 L: J EongIslRlr.rz. 1949/4 T E E:
ck
K K
12 0D —
Fm
L a J i» D I S
Fa Prt Prt Prt Jet Jett Pfd
S
F S Elektr. Sir; 1034 Aachen - Mastr.| 0 | 0 1.1 182,50G r i 9/102/44 S]79,50bzG i Ms N 184 9710 Düfeld.- - Duisbg E O Elétr. Hochbahn 1054 20d do. 07 rz. S 19 L 58/40bz do.09,10,1: unk. Sau erf G°Berl Strb1911 is 4 400b) Gr. Cafi.Straßb./105/4 133 50G do.09/12unt.14/17/105/4 S Gr.Lpz. Strb. 1, 2/1004 | aae Magdb. Strÿb.tv, 103 4 175 25b¿zG Oberrh.Eisb.1911/100/4 | O Ostd. Kleinb. v. 9100/34
10 a
pri p bt bt M S E E Ra
V do.
00 o | o | -ND |
do. Genuß. 0/0 3! Braunschw Ldeis | 644 | 1 4 33/4
tr
i
— Pre 70- e
E E
t
V J s Js fi Pt Pt fn 1e Prt Pt} R B
ps CD é D
4
A
Brölthal . . .-.i Crefelder . … . “| Eutin-Lübeck . (| Brlbect Güterb.| alberft- Blankb Kit. A—C Hall.- -HettstLit A. S -Granz| Ó Liegniß-Raw. A| 96 C do. do. B| Ie Lübeck-Büchen .| 96,25G do. ult. Be E Mel Sricdr -W B IT,0OG do.St.-Pr.Lit. 99,20G Niederlaufiter .|
Fn f b bd bd J A A
Pi Jrs Jr i, N N A J ber 1 B p D “A S a ca
e nt denk rk drt pk brt ed derd fel umd mi M0
LacI
E, c
E Leipa- Pap, B. S.
A do. S. 11 unk. 1914 R Un . 177,30G do. S. 16 unk. S 94,50B do. S. E 98.40B o. &.10 unk. 1913 Se med „Hvp.-P. 2 A 3
,
; 3 0 do. 3.|4 p. St.|—,—
D
t S. H M Söm:-Obs Ei S.
° —ck
190,00 bz 122 00bz 160,56 bs G 604 60bz 316,50bz (G 174, 00G 175,00bz is ¡7,CObz 1%) „00bz 161 '30bz G 101,75bzG 90,00B
65/00bz
1 32,75G 121,00bzG 111,00bzG 156,75bzG 123 ‘60bzG 24 50G 443 00G 213/50G 140,50&G 99 50G 7,80bz 103,75bz RCRNS 123,00B 306,50 bz
1 26 ‘VObiB b »7,50bz 126,7 {« e 63, 50bzG
233 00bz
51, Lob 126,00G 385 ,00b3
3442 2 5bzG 1 27 ‘06G 329 COb G 12199 256,10bzG 336 00bzG 83,25G 83,25G 100 ),00ba
105,2 25b¿G 343 ‘00 et.bzG 252 10bzG 154,25bzG 140; ‘706 119,50bzG Ee 75G 178, 10bz3G 168 ,00bzG 338 ‘10b¡G 165, ,„00bz G
O en
P mr
R Ps Part fet F] Pren
1 5
e de
e Pal h P
D wr
M1 J
Manitoba 1x3. 1933/45! Nat.R.ofM. rz. 1926/44 ati Arg? s rz. A At
; 2/43| 1. Î o en. rz. 204 115,006 | Sat Kleinb, 1, 311084) vecf.08'50B Oreg. Railr. rz. 1946/4 | 107 100 Solinger Kleinb.!105) rid 1,4.10—,— ennsylvania L 10D 31! Er oes SteitinerStraßb.|/103/4 | 1. Le ; Pittsb.Cinc.C. rz.42/44)
E S.Pacif.L.Ref Vêtge Moi Süddentihe G 2 t Lai A 7E do. von 190711004 | —_—— S.Pac.S.Fr.T.r350/4 | L Ner. Eisb.-B. 1, 2/1024 | 90,00G St.L.u. S. Fr. 1931/6 | ,80bzG Westd. Eisenbhn./102/4 | 87,00 do. do. x3. 1931/5 |
104,75G Westl. Brl. Vorori|103|4 | L. T grdow do. do. rz.1927|5
A V 16ck V M “ln VPn fr
des 107“ tôr 107-0
Ir ne
.19 .11
O Tes |
E V6 V H 1 1E 1PM Vf 1E P E T F
Fs N P
,
M D R s m O m t M O D D B T° 2 PPRER Fe A ZerOE
A C5 1Pck V V pp C pl l 0 D d» J Ie ONUIP-ALI O Q i s
M 00H D S
Prt Prem fred beme Prem Pm ck rere Jud þ +
or drn
O — O
es
1 ck Wes
L AAGA A ILdtdrod J pu Ie J J =À ckÌ I] Bes Bs
m uben
Ber
— H Ho H V M D 1D Dl pl V D 13 fas Vin Hi M BPm Mm b E Hr M p H
eiae ici
E --1 Se R -a
M1100 O7
— _— D
© i mar: L N R N A ENLA N U A N 60, E U E A 0E L C N 25 20 1
D
E
r
bnd pur pel erd fri fel Perth Jl fre Peri Pr furt jr Pl red brd Land am enbur r loten F pn Ver V
Il lecocoaa
M U v f 7
—
do. do. fonvertierte! 400 4|
e, 1905 .
do. 810 “
do 405 „
bs, 1908 405 , 1210 405 BA
Hb Ee da 1E Mr V6 Pn 1b 1E Dm E
Jen pk Om t —10W0DOIoNKSO
a
m O
Jens |: prnn’ Jae fand rend pad prrnd dran, denk d nee n H E E V Ml Vi V V Dl bia Dn Dar D i DE D Dan Dm bn D b D Df pm Dr Dl Dl Dla pn Din pên Dl fan pn
if Ps R C b jr
I erd m} Pur A] A Pn} J] I 00 O-A MONOMm A I
_—
— J 00 wr |o]S
p —
Pai A J „A J A O N O0 E E — hD
S7 —
wes —_—4 'RBBC
bent pn pk prets jemk Jimck jer net brand: dec: fre Let u f E J Prm Prt Pert Pr J fernt C N Predi Teri purá B Pur Predi Pariet Part Paeek:
R E SES H P O O i b mt O1 O Serzin M 00 5 00 h DRD
|
pad e] S S
r Q O00 010 9D
o m
5 00010
wm
e A
a Ves m S
¡E
m I O00 00 | wer“
* [e
s gar.} 4 | 118, 2 li G Kronor. Subolfzbahn 4 4 55S 75 Nag avfifinda- -Arad . ./4 153, 3 75G [d- 4 lie Es E do. do. 200 Kr.|3 D | 3!
en
(e
D
E S
nen es - E E r A —
1 I 1 8 S
ECREGCEFERER
pu (is S pri prut denk fié foil lec Jrit (er E A ÉI fik bens Jaa at SÀ
2A gE d f r d bt pá
_ue-
n O D
mi D
Im m P
STER
¡4! 4 — [4 4 4 0?
— I LOO No
m S)
E do. Norwe aon 45 .| 2 Q 75 Do onv.! 100 22b1B . do. v.1903Lt.Ai3i! e ._ Lit. B (Elket.)i5 | 1410 o. do. do. konv. Bb 1
wr
1 bs grd: Pf Wid, 12 Ai V ] y OTIV vP ( «A, pi Sh 4 A O . —,— L ; Westdeutshe Bodenk:.| Ti 140,00B GarlBerg Gut 0 Elektra, Dresden! Si R ¿ Del B L "s F 168'50G 06,50biG | Dans. Wienbt.: a Rpiddeutide 2E 4111 [115.00b¿G | Westi.-Liup. Ver... .| 5 100006 | JulBergerTiefb 20 Elektriz. Anlag.| 8 da Sr u Ir| 4 |1,8,691A— G 4 85.406 9720b)G | Elektr. Doib, 0h ult. 1147à! taoihaz täStbi enes Ge n a nid Gl a L S do. at. N | 3,9 85, z y do. ult Nov.| 141 1 187 ,50bz | , Lf do. 94 6. Em. Poln. Vf. 3000 R.| 41 90,00bz i ; 9,00G Erfurt.elekt.Str. .10[141,00G 4 E ,OOE [ * do. do. v.1903/3 411,1 ; 1894 2 u L do. 1000- R ti .1.7 190,90B „E i 4. 1G Gr. Berliner A BL 2 L B j L G-P. 1874/5 euie eni l N 9», j i F ¡ ult D: G Wer. 24 | 154.10 [9725G do. S.13 | 1,4.10/88,50G do, Se 101109:00bzB do. do. fonv.|3 1896 2ór| 3 [1d do. Anrects\{. (fs. e Pfälz. Hyp. - Pfandbr. Bi vers.187,10G amb.-Altonaecr| 9 | 5r u. lr! rj 3 . Schwed. H. -Pf, T8 A —_—— Pr. Bodkr. S. 4 rz. 115! Hi) E: 1 T 114, 00B amburger . E ult. Hop! do. kündb. große| 96,50bz do. S. 13,14,17—19 4 verf. 96,00b2G da, lie Nov.
- do. mittel, leine] 96,50bz do. S. . | %,20G Hannov. St 0 [4 do. # abgest. 78 7 MEE E ¿24 Unl, : ie 0bzG do. Pola E 3: 2 do. Städi.- N . 2 Heidelberger . .| | 0 le n 4 pn F e: 02 u.04 TEODI do. 418 E P Lr Sich. d ; Pi
f —_,— 9. E agde (0
ut t Ps et A Ce (Matt d
T elo 287 Q edlenvur »,| | do. E 4 0,2 do. edo. J Nicdenwaldb.. | C 6919192 3 Una, Tem.- Bega osen.Straßenb Vio Ä L Es E 2E dy. Bodenkr.- Pf. Stettiner... .|8 | 814 do. ult, :Â Gi 5 S do. do. i. Kr. do. Vorz. «Akt. 8 | do. Präm.- a 1, ' do. Regul.- Pf. 87,00 StrauSbg-Heräf 6164)
do. ahe i866 17 [112,2 B-Pf.N 1 L T dd. Cisenb. | 6 | 61/4 | 14|—,— Kasch.„Oderb.Gold 894 | do. Bobew Ke. 17 12G |po.Spark-Ctr.1, 21 4 tze V Eisb-Btr.Vz. 4 | 0 4 Va. URIE
i i 45/00b¿G do. 0. | do, konv.St.-Ob. 3, 1,7 186,10bz a do. Silber-Pr. 8914 y D|4 | N 3 I|—,— Westd. Eisenb. .| 5 é 4 — 3400, 0300| 31 | 1.4.10 |—— Eintäal ild G I ED Würzb. Straßb.| 6 | 6 |4 | 14|—,— E h: “di 14 | do. 2040, 408 4 Si al. Pfandbriefe u. Shuldverschreibungeu : 1912 unk. 1922 4 Ausländische p EUE uub Oefi «Ung. Sth. 39s.
1886 (0,14 |—,— z Z 1, 2 gr. 8 E Deutscher Hypothekenbanken , 1886, 89, 94, 96/34 Stammprioritätsaktieu. r edenb. Gd. 831:
V e ¡ 1904 unk. 1913| 3x 1880 gr. 3 | 189 (890 |Buvr-SSh, Si i 1410 * Komm-Obl, 01 i fusfia-Zvlabg| 9] 9814 1 HEZ Südöit. B. (Lomb.) —— Bay. Hyp.-u.W.-B. N/3x; veri: . do. unf. do. ult. Nov. P E do.
—,— do. unverlosbar N34 1.4.10 . do. 87,91, 9 96 3 Czak.-Agr P-A| 5 98,00G E DE “de: "bos Graz-Köflac „| 61, c n
4 |. 4 | 1.1 —- Berl. Hvp.-Bk. «Pfdbr. 4 | versth. 95,00bzG 2 S er ILLN—,— Ex. Russische Eisenb.|3 —— do. 13 | versh.|—,— prbw-Ä.B. 1610 j Kaschau-Oderb| 4 l ta (13 l 4 [1/81 4 |
0D
S E E E E
CsE
A A L L aat t Staat E T Vin df ban Mp V Dm Dl Mee VPm Dm blim Dim Dn DP DPn 1D 0m P V
o D eo 0-
L A d
Vis Jn J fraci prié fred J ¿c Jans Junt quŸ fund fue
C REZEEKREE D
L,
L
É
E
L
à
É
É
do. Kom.Obl.S.2| 4 .4.19 |90,00G c 1
i S ma E
D Tei La Ab
I
A) bd Jo es L —- On |
1 —I o
-
pi pri pr p jd brd pk jeh pre prechen 2}
Sc ies. Dampf. Co. 6| 0 y Unionbank. En Ele 1 do. Licht u. Kr.| Der. Elbeschiffahrt | 0| 0 (4/1,1 163,10G D. E A8 Berl. Aub. Mich. 1 170, ouG Aa: fte Mou i ¡9 ilt
[uy D
Schiffahrtsobligatiouen. Württ. Bank- Anstalt. —,— do. Cementi. L.| 4690,00 do. Unt. Zürich 10 Hamb.-Am.Pck. r 1004 115,5.11 22,60G do. Vereinsbank . 135,590B do. Wi, s 108,00G Em.-u.St.Ulr.| 6 do. S. 2 3.10044) 128 99,75et.bzB Obligati Vauk do. Dampfm 119,0063G | Eal.WollwVzA| 5 do. S 4 ukv.13 rz. 103/45] 1.5. 1/101,106zG gatiouen vou Saucen. do. Eispalast . Rati Erdmannsd.Sp| 3 Nordd. Aovd01 rz. 100/41 1,4.10/99,70bz Bank f. deut. Eisenb./4 | 1.1.7 [=,— do. Elektr.-W../12 186,25bz Erlang Baumw, 18 do. 08 unk. 1313.100414 1.4.10/99,75B Ctrbk. f. Eisbw. rz. 1034 I 9120G do. do. V.-A.| 43x 101,50G CarlErnfst &Co.| 4. 4.
i j i i A O O-A
c
dw
D D LO i jd pd ] 5 T
Wo
t; tr
@O;
—
mrr bt bj
181,00bzB Zan R 1885| 59,00G 79 do. Ergänzungsnes 10bz do. Gold-Prior. P ard Parp. (Si 1D) 182 59G eicnb.Pard. (Siî a' Ung.-Gal. Verb.-B. „| 10,0NG Vorarlberger . « « -_ 610 Dux-Bodenb.Silb.-P.|4 | S do. Gold-Prior. 4 | 173,50B do. in Kronen .|3 E Dux-Prag. Gold-Obl.)8 | iat: pie Fünfkirhen-Barcs .
4 2 0 D! L. f [3 [5 | 9
T ESES
l|o 5 dia E
O O
et pt
1, j er c 94,25 Deutsche Anfiedlgsbk.'4 | 39,75G do. Gub. Hutf. n 1 243.00bzG | E‘chweilerBaw./| iw. 2, e 80 d 4 2B Landbank . . . rz. 103/44] verisch.[99,75bzG do. Hola- -Kmpt.' i Donau Dpf. 82rz.100/4 | 1,5.11]|—,— Bl f. orient.Eib.uk.17 MEFLLTI= pa L LoN 0 E E L L Inudustrieaktien. do. Masch.-Bau 13 86,10G „Bankaklien, Hiesige Brauereien. do. Neur.K. V3. Dividende | vorl.| lehte f Dividende [oorl|leyt]|Bf.|Z.-T.] do. Sped.- “Ber.
— s M do. po. V-A Bi iee Antw. Zentralbank . .| 81 | 8l [—— Beil. Kindl-Br./14 |— [4 |L10/200G | po, Terr.uBau 0 i1
; 48 | omm. [14 | 14 1222,00b do. St-Pr.) S4 | ¡4 4 118 248,50G Bernbrg.Maf\ch.! 0 | E e «Don- g Nov | 92911 ta22bz Berlin.Unionsb.| 3 | Berth. Messing |15 89,60bz ; neue] a ; Ba 5 6 | | Berl, Bergw. 8 ¿Bait ¿el 19 eton-u.Mon 86 G Badilce E Jtal. . BolleWei b.abg! 0 | Bielefeld Masch.|28 86 ,90et bzB Banca Gen. Rom. . Deutsche ne 3 | Bing.Nrnb. Mt. 11 74 70G - Bank für Brau- Ind. n 2, E. Engelh. N | Birkenwrd.VzA. 'i. L. 'i 102 70b1G Bank für Thüringen . Arieprtovain Bismarhütte .| 0 G Barmer Bankverein . ebhardt Blumweu.Shn.!| 7 50'90b | gzdo. Kreditbank . 290 Hilebein e DoG Bgw. abg.! 0 7 0'60bz % Bayer.Handelsbank . | 18,25bz ilse t ° ußftahl 124 97 75biG Berg.-Märk. Elberfeld dnigitadi de. pie, 7,7994 Berliner Handel8gef, | Landré 4 ier) BodgBerl.Nord! 6 | 760 do. ult, Nov. (baBa2142b) Löwenbr.H-S do.OHbSGnbA — 0 LEN B do. Hyp.-Bank : 111225bzG | Mün. dab Boeddinghaus .| do. Kafsenvérein .| nd T5bz Ph enhófer Gb. Böhleru. K. 18
[N
É, 1, 1, 1 1,
N m
839,25bzG EssenSteinkohle] 10 TEÉ Excelsior Fahrr.125 81 100b¿G Ioh. Fab. Bleift./15 227,500bzG | Fagç. Manstaedt| 8 45 V0et. bzG | do. Vorz.-A. 153,00bz Falkenit. Gard. 8 138; ‘00b;G Se wier (12 :3./28,00G eldm. Papier ./12 55,00G Felten u. Guill. 251 C06z3G |Filt.u.Brautech. 14 150,00bzG | Finfkenb. Portl. 9 146,00B ae .Schiffb| 4
P |
_ n
. A T ch C SEES
E D
-
j
, , ,
i Lz E
[=) ta un b n oto ats M M M U Un t T Eo a T)
b E Pitt
iee diivs ie 0d w-- b Jx —A —I
D P ba
0 E | pas pk
D O R DIINMI s O
E T E E EES
H
Go.
T
p SRNOT E
—
87'00B
| i
T pi L) pt prt
D 1E
—
uy
T A 1 s 4 D 4 1 1 A ai 4 d J J 1 4 L As
Fa fn Pl }fts Fork Fa Jd Pri [f ? J J bm N J I I O o
O
4 4 4
458,50bz other Masch./14 206,75G rankf. Chaufsee| 0 4115,30G Gas/10 149,00G iraufidt. Zucker!| S |
112:00B reundMal.k»| 134,25 bz R „Kali| 4
r S Q Lp .
e s Pt Pueet Pert Predi Pert Prei Pt Predi Pereck Pran fremd Pren Pee: Porn Þ 14 p
- | Ses Ei
- [T ld
— O bO I 00 s D D D D S
Co T gr D
B L E55 OoSODD R 0 Or —
917, „O0bz G riedricch3hütte .| | T1 D 18aAITS bz Frister A.- -G.11 | 52,09bz isteru.R. aba.| 5 | 6 roebelnZudckerf.|14 | } jaggenauV.- -A.| 4 | GasmotorDeut!| 84| Gebhard u. Co./18 1 Gebh. & König/22 25 | Geisweid. Eisen|11 15 Gelsenkirchen . 10 [10 | do. ult. Nov.| 1 LNISD do. Gußst. 0 | Genschow u. G. 19 12 Do anen e ; Ra al 6 Gerb-Erb. Renn Germania Port. Gerresh. L 231 .00B do. do. Vrz.-A. Ges. f. elektr | | 1160,00bz Ldw.Lbwe u.Co. D ult. Hos. _„1681à93 9A 1GObz erm. Löhnert . Heut] Es . Lorenz . —— GevelsbergHerd 138,00b¿G Lothr. Zement .| 5 G Giesel, Zement 135,60bz do. Ei). dpp.ab.| 0 112,10bzG | Gildemeist.&Co do. St.-P. N : 0 2
Pur e J pr ph jer prr prrek
— Fg 2am R? Ote m2
bmi
Wa.pges S SS S CCCCSCCCCCERZEZ
C rk
D O N Ha Q fn —1
O
132 2 E 125; ,00bzG 235,00bzG 366,25 biG 150, ,50bzG 132,75b¿G 90,50bz 109,50G 51,00bz3G 142,00bz 180,75 bzG 270,00bz 242,00b1G 295, 10b G
des 90 90 Ee
R n D E E E R V df dl Mf
s
S
L ———
x — S m n i R R : S Q 5
po O e
O
T d M)
J brt Jd | d F vf A He o n
5 n O0
95,19G d ler-Verein| 7 110,00G fefferbérg . Borsigw. Terr.| — —— Brafil. A Fre 110 |i.D.[176, 006 G chöneberger . | BösperdeWlzw.| 2 Brns{w.Bk.u.Krd.-A. 1129, Schultheiß . | Braunk.u.Btiket! 12 do. «Hann. Hypbk. 168. 00bzB | Spandau. Bera) 5 Brnshw. Kobl. /11 Bresl. Disk. -Bank 6 [107,25bzG | Viktoria do. Ser 12 ; utesp./12 | Gerte Va nt El T 134,00G Bochum. Vikt. .| 7 |— 4 | 1,8 1102,00 Brebors, Zuder| 6 | GShemn. Bank-Verein; Braußh. türnbg.| #1, : Breiten“, -Zem.! G.oburger Kreditbank! Brieg. Stadktbr. S ASEI Brem. Allg: Gs.) Com.- u. Disk.-Bank| Büchner Grfurt| 7 |— 4 |1, do. Linoleun:, 00. ult. Nov.! enb w „U do. Vulkan «l
C Greditverein Neviges! Brei Sbritfabr
Däniîs dm. ank . “- N 7 | Ï S 2 do. tis “Ui 131,75bzG EN P : zl Brown Boveri| 7 Danziger Privatbank) 129,75b3B |— [4 | LLOIDY, Brucbsal,Masch. Darmst. Bank Gld. —,— do. leer 19 4 |1. y Brüningu.Shn. do. Markstücke 119,50bzG do. Höfel . [10 4 [1 Brürer Kohlnw.|( do. ult, Îov.!| 1195 Frankf. Henning! 7 |—|4 |L Buder. Fis; A-D Deffauer Landesbank 112, 10B Geri ‘Dortm.| 9 | . ; Em.Busch,opt.J utich-Asiatische . «| 129,50b¿G | Gevelsberger . .| 5 |— 4 | L10682 Busch Waagaonf. Deutsche Ansiedl. … . 128256zG | GlüdaufGelfen.| 8 i—| é Butkeu. K.Met.
.
S abs 24 verd I 450 / do. do. _ fkleliié] 13 i o. 1, ' * / ch.|94,50G Kronst.-Harom) sf F i: 14 do. Eisenb-R 90 ‘6:12 [83/40 S. T O E 186.00G Lemb-Gzernow 8'/s) E: E z Serb, Goldanl. . E S E “14/4 | vers [96,00bzG R c E u 1.7 121,00G |De.-U.St.i.Fr. 6,8) 1451hzG Le do. amort. 74,60b3G F 15/4 | versch.{96,00bzG . “tho. «Oie 95,00bzG | do. ult. Nov 1424bz ai Me Ar. Siames. Anl. aas 94,50bzG “E ; | 196/50G . » do: S1 O Raa, pedimb. di He R Moskau-Fursk . una e s / 197" 134 | 1.1.7 196, s A abg.| 190S UnE 1414 | versch [96 /20bzG SpN.(E Wi) 0 | 014 Tabs Moskau-Smolensk - do. mitt. abg. 1907 unk. 17/4 \ch./96,50bzG T ult. Nov.) do: kl. abg. 1909 unk. 19/4 426,60G Szatm.-Nag. .| 6 | 6 [4 F do. ult.Nov. abg. 1911 unk. 21/4 P770b4G Br. Ry, u.Sz. 9 s 4 [4 {Au
[1
L
rin pt pem br ert jk prmá fel fmd Prt ft bri frei jet prr Prtl brr P pt pel jr fl Je puerk Preb emel P pre Peck Pre rek prr dk Proc Prt eck ed Predi sre pack sere Pre Per Pra fred Peck Dad priemdk Pre pre P pak Jerk ferne pmk fremd Jereck prr * * . . . . . . . . - . * . . . . . . . . . E .
Ink O} fn 2 D Pndk ‘n N Q Prt Pt A Pt —Â O Pf Prt t ffi O
dank pad ded C
E S E
4 1 1 at Moa: Obligationen 4 „1 1— rius N do. kleine! 4 A 1 8
j J i
Lo ; is ja o] dund J J
t d Griasi 1887/4 B das E do. 1889/4 L Súd-Westbahn - * L Kursk-Kiew. .| 5" |1,2,8I— Piat he a 99,7! s y 424 97 10G Außerben 9 N. Pav. | as An N. R Koslow-Woron. ei 191,80G Balt.Ob. i.Dll.| 6 | 6 14 1 1.71104,60bz do: ‘do: 1889 4 196,00bz G do. ult. ‘Nov. — àl1041Aà2bz | Kursk-Kiew . ...« 4 96 00bzG Can. Pac.… . | 91! 10 14 ! 17 1258,25b4 Lodzer Fabrikb. ukv. 15) 4 97,39bzG do. ult. Okt. 95934602á597A60bz | Mosf.-Kasan09 ukv. 2044| 1. 97 20048 Pennsvlv.i i.Dlil.| 6 |¡i.R.D!4 | 1,11119,50 et.bzG | do. do. ukv. 21/45 97,60bzG do. ult. Nov 1197 bz do. do. ufv.154 | 498,20bzG
75/00bzG 78,50bzG 78,506zG
80,20bzG nd ( ; do. 74 50bG do. S. w, 11 do. ZoUlobl.Ser.1 74'80bzG do. S.2-9,12-15,19 do. 400 Fr.-Lose ‘ t.1151,10bz do. S. 0.
do. ult. Nov. 15071512 bz Dans Hop. ¡Aug i;
—
Türk. Admin.- A. 1912 unk. 2214 ich. 98,506 Pr.-A.| do. Bagd.E.-A) 8/4 do. o. v do. Konsol, 1890 do. unif. i E ut, 1 do. ale Nov.
1905 do. 1908
do do S bnd jendk bé ra D D T m
* V do, 1909 uk. 194 29 do--1911 ut 21/4 Pr.H.- ¿De -Zt. S,14, s
db. 6.18224 pr pidb-B.S %5 unf. 1914/4
œ
p J 2
VPck V P M C5 C P 1 1 V V 1E P j A Le O0 Qo C
wes wr e
bs Lo Lab
282 ,00bzG Ihs.Girmes&C}22 | ( 1 Pas et.bzG | Lübecker Masch, 236,00bzG | Gladb. Svinn. 942%® |do.V--A.fdb.110| 105,00bzB | Glad. Woll-Jndi10 | u 189,2 5b¿zG | Lucktauu Steffen!
—
wee
—— b Pan pi prt pri Pl juni | I CIO Sd P derl erk jmd fre derk drt r þ o bo jn D D F 1 E E S P P
C5 Cs C5 Pr r VPr H M M
T5 D E I 1A 00
[i aa A O Q 0.4% S — —— 2
A z Ut w Wv ———
O
I Pt nd F Pren J} Pré
im # A C20 M .
i Sek Ps Peect Pm Prrcd Prt Jf
R j parate s jf jf 1 C OÉ, 1 O P S
o S pri drt prt i S S pk jn jrck 84-3
a NRB mm
—_
pra puri prr É per ree predk rend rer S
19204