183,06bzG H.Gladenb.u.S:19 [19 104,00& Elas-MSchalke|15 |16 403,00G Glauzig. Zucker/15 | 0 403,00G Glücauf V-A. 0 | 0 219,00 et.bzG | Gebr. Goedhart!11 1L/ 91, 50G Gbri. Etsenbb, sf Fine do. Masch. kv.| 5 | 235,10bz3G | Goth. Wagg.Vz.! n 10 213,00bzB Grepp. Werke . 179,75bz Grevenbroich. 180,50 Grißner Mas. 1 245 ¡50bz Gr.Licht. Bv.ab.! do. Terr.-Ges. Gr.Strehl. Gem! Grün u.Vilfing. E. Gundlach . Alfr. Gutman Guttsm. Masch
Baer D Draht do. do. neue! — | W.- Hagelberg .| 0 | Hagener Gß 0! alle Mascbfbr, 30 |8: amb. Elektr.W| 8 | H.Hammerfen|10 | Odlsg. f. Grdb. hanmon, Bau 0 annov. Bau . L Immob.! Masch. Egest. 1 do. Waggou fabr. Harb.-W. Gum. 2 zS Harb. Eis. u. Br. 348,00 et. bzB | Harkort Brgw. | 184, 50bzG St.-Pr. 124,75bzB do. Brückb. 167 9bz do. St.-Vr. A3 Tet.ü82 27¿bz | Harp. Brgb.- ;G. 113, 29B do. ult. 235,00G ; do. ¿0 M 109,50bzG Par m R. 156,10b¿G artung Gußft. A Abz HarzerW,A u. B 150,10bzG Has per Eisenw. 10 N OIG G. Heckmann . .| 7 | 132,50 bz Hedwigshütte 1 184,80 eilmannImm.| 0 261,00bzG dein, Lehmann! L 591,00bzG Heinrichs hall . O Held u. Francke| 18 | 176,00bz Hemmoor P-Z. 5 | 287,00bzG erbrand Wag.!| 7 | 126,25 bzG Hermannmüßhl. |12 | N 50bzG | HiberniaBergw.| 85 161,00 et.bzG | HildebrandMbl.| 8 [11 377,00bzG | Hilgers Verzink./12 (13 369,29 bz HilpertMaschin.| 5x/ 6 236,00W Hindr. - Auffer-| | 143 „10bzG mant Mun. [15 [15 506,25bzG Hirsch, Kupfer .| 6 | 7 194,00G Höchster rg,Leder/10 10 | 109, 50G ster Farbw. /27 27 !30 121,00G Hösch,Eis.u.St./20 | — O Hoffm. Stärkef./12 112 | 157,00bz Hohenlohe- Wke.| [11 [11 120,25G 2 do. ult. Nov.| 306,00bzG A. Hor u. Cie./12 [12 | 152,75" do. neue . 108,50B Hotelbetr. - Gei. 1 1 126,75B do. Vorz.-A.| 151,50 bz Hotel Disch 155,90bzG Höxter - Godelh.! 210,85bzG do. Vorz.-Akt.| 256,00b¿G R Brnk.| 140,25G umboldt M. 108,2001G do. Müúbhle| 127,5 50bzG Ludro. Hupfeld 107, %5bzG Bu utschenr. Porz. 125,25b¿G üttenh.Spinn.| E : Slfe, Bergbau .|‘ 105,10bzG Int.Baug.St.P|12 171,75bz | Jeserich Asphalt| 8t| al72ial7li do. Vorz.-A.1 5 | 140,50bz Jefsenil Kaliw.!| 6 | Iob) [I A: Sohn. [10] 158,25G Mar Jüdel&Co. it Wr I Jülich Zucckerf. A i | 185,00bzG Kabla, PorzelU. 19 E Haiser-Keller . .| 9 16225b3G | Kaliwerk A\ch{1.110 | 199,00bzG KalkerWerkzcug| 8 | 128,00B Kapler, Masch.| 0 | 510,06bz Kattowißer Bg. 14 | 83 40bz Keula Eisenh. .| 0 | 110,00bz¿G Kevling u. Tbh.| 6 | 137 50bzG Kirchner u. Co./30 186,50G Klnbg.TerrcBrs[1|/10 113,60G _ Köhlmann St./20 128,75b¿G Kolbu.Sch.Brv.| 9 1284 bz Kollm. u. Jourd.|15 180,25G Kölsch Walzeng.| 6 94,10bzG Kön. Wilh, abg./15 58,00bzG do. do. St.-Pr./20 | 66,00bzG KönMarienh.ab!| 6 | 222,590bzG do. Vorz.-A.| C4 22006 König3h. Lagerh| 6 166,00bzG Kgsb. M. V.-A. g. 166, 1( Obz do. Walzmühle| 8 982,925b3 G do. Zellstoff /20 |2 S Königsborn Ba. 12 |1 143,25bzG KöntaszeltPorz.| 731 143,30bzG Körbisdorf.Zuk. 104 124,75B Gebr. Körting .| 8 | 8 4 153,00G Körting's Ele tr| 74 8 4 | 164,75bzG Kostheim Gellul.|14 12 4 147,60bzG Krefelder Stahl 0 [10 4 301, 50bzG Kronprinz Met. /27 |22 4 71,50G Gb.Krüger u.C. 12 | 12 4 125,29G Kruschw.Zukerf. 24 22 4 230,25bzG Kunz Treibriem e 4 4 84,00G Kupferw. Dt\{l., |8 203,00G Küppersbusch. 13 [13 216,75 bz Kyffbäuserhütte 12 [12 —,— Lahmever u.Co.| 4 |5 144 00bz Laubammer ./10 | — 171,103 Laurahütte . . .| 4 (i. 259,5063G do. ult. Nov. 77,50bzG Lcipz. Grdbs. eE 84 171 30b4 do. Gummi .| 7 84,25 bzG doPianZimmer.|18 126,50b;G do. ¿Werkzeug/20 205,75G Leonhard, Brnk. 320,00bzG Leopoldsgrube . 214 00 bz Leopoldshall , 186 90b3 do. t-Pr. äGiuTtaßialié Levk. - JIosefstal 8500G # | Lichtenbrg.Terr. De Linde's Cism. . 96,00b¿G Lindenb.' Stahl 113,00bzG Garl Lindström 277,90bzG | LingelSchuhfbr. 154,40bzG | GermaniaPort. 58,00G Linke-Hofsm.Wk. 268,006zG | Gerresh. Glasb. 231,00B do. do. Vrz.-A, 380,5 50bzG Ges. f. elektr. U 160,00bz Ldw.Lbwe u.Co. 137 /50bzG do. ult Nov. : A9 ta9A160bz erm. Löhnert . 830,25bzG neue —|— | A Es , Lorenz... A Lu GobelsbergHerd à 18800b¿G Lothr. Zement . -— —- Giesel, Zement | 1 4135,60bz do. Si. dpp. ab. 112,10bzG | Gildemeist.&Co| 8 | © ä 137 00G do. St.-P. 282/00bzG hs.Girmes&C|22 [10 [4 |1, 210,00 et. bzG | Lübecker Masch. 936.0066 Gladb. Svinn.| 0 | 0 | 1 19425G do. V.-A.kdb.110 105,00bzB Glad. Woll-Ind110 11 14 | 139,25b¿zG |Ludckauu Steffen
|
133 75B 9259,10bz
} 51 v0 bz S 19 50bz 185,00bz 22506 129,60 bz 143,90bzG 200,00G 107,25dz 283,25bz 67, 00G S 119,00B 107 00G
Deutsche Bank - 124 [124 1245,10bÞ4 Hanau Hofbr. . d ult. Nov. 244à5a4f CASTMA; bz enninger Reifb Ot. "Ff. u. Wechselb. di | 6 114,096 erkules Gaffel. Dt. Hyp.-Bank . 8 |[147,20bzG olsten do. Nationalb. Kom. 2 | 6 1116,75bzG ugger Posen . do. Palästina-Bank| 7 | 7 120.75b¿G senbeck u. Ko. do. Ueberscebank. .| 9 | 9 1160,00bzG ieler S{loßbr. Diskonto-Kommandit 10 [10 1180, 10 e bzG | Klosterb.Röderh do. ult. Nov. 179zà80bzG | König Br. Beeck Dresduer Bank. 84 | 85 1150,50bzG Kunterstein . . . l Nov. 150zà514à507bz | Leipzig. Riebeck D Kr.-A. f. I. u. H.| i.L. [o.D [0,90G Lindenbr. Unna Elberfelder Bank-Ver.| 65 103,50G Lindener .. Effener Bankverein. | 7 108,59bzG Löwenb. Dortm. En ener Kred.-Anstaiti| 8x 159,80bzG a Bianer: Goth. Grundkr.-Bank 168,00bzG Müser,L angend do. Privatbank. 125,00G Oberschles Hambu urg. Hvp. ‘Bank 177,0063G | Oppelner . —,—- andels bank Lodz . „(12 166,75G aulsb. Spitta 86 pouI Hannoversche Bank. | 140,00bzG eichelbräu . do. neue 133,89G A u. Co. 95.25biG Hilhegbeinter Bant. .| 169,506G Rost. M. u. Obl./10 Immob. V ertehröbank L, |0.D,|865,00bz SYlegel Dow: 10 ; 86,0063 Kieler Bank . 111,50B Schöfferhof. . .| 0 Ki5benhavns Grd. . E Sc{wabenbräu 10 0186 ‘00bz Königsb. Ver.-Bank . 129,50bz Sinner [12 Landbank 100,090G do. neue. . 95.00G Leipziger Kred.-Anst. . 160, ScbaG v, Tuchersche . .[14 95 00G Lüb. Komm.-Bank 30G Ver. Artern . .| 2 95,00bzG Luxemburger Bank. 169 00bz Wicküler Küpper]| 7 95,00bzG Magdeb. Bank-Vereir. 115, 08 G | Wiesbad. Kronb! 0 95, 00bzG Märkische Bank s triik Medlenb. Bank 409/,) Aachen. Sptnn.| 6 | 5 | E E do. Hyp.-u.W.-Bank'1 Accumul.-Fabr.|15 | A Medcklbg.-Strel. Hyp. A.-F.Boeseu. K.| | E es Meining. Hyp. -BVank Vorz.-Akt.| — A.-G. f Anilinfb. [20
S do. neue A.G. f.Bauausf.| 5 116 3,29b3 A.G.f.Bürst.-J.| 9
Capito & Klein;10 12 | 4 | GarlshütteAltw!| 6j! — Garol. Braunk,|30 | 30 | Carton. Loschw,|25 125 | do. Fh Ga ich.115 15 do.Masch.u.Fas. \i.L. o. Db.! Caffel .Federfthb[./15 [12 ¡4 Sr A 12 Thie ¡4 Gharlottenbhütte|12 [16 4 Chem.F.Bucfau|12 |12 do. St.-Pr./12 [12 do. Griesh. El.'14 [14 do. Grünau . [10 [10 do. v. Hepden| 12 14 do. Hönningen! 94) —
do. (12 | E do.Oranb. St-P do. Weiler . 12 18 do. Ind. Gelsenk. 10 110 do; Werke S [30 Chemn. Werkzg.| 0 | 0 Cöln-Müfen . 01 Cöln. Bergw. 180 | do. Gas u. El.| 4 Concord. Bergb. 11 | Concord. hem. 13 18 Concord.Spinn.| 8 Confol. Schalke! B 11 Cont. El. Nrenb.| do. Vorz.-A.! N Cont. Wafterw.| 8 | Cottbus. Masch.| 3 | | Cróllw. Papierf.'12 | DaimlerMotor./10 110 4 Delmenßh. Linol. X 24 4 | Dessauer Gas . It Ditsch.Ail.Teleg. 71 Tä! Dt. Lux. E: 11 li.D! do. ult. Dt.-Nied. Telegr! 64! G3! Z Dtsch.-Oest.Bw. 11 111 | 197,60bzG Dt-Südam.Tel/ 6 16 | L Dt.-Uebers. nos 10 [10 j 113,75bzB do. ult. Nov 169,25bz do. ‘ene — 583,00 bz DeutscheAsphalt 10 A5 do.Babcock u.W. 49 D Dt. Eis. Speiiw. 133,25 et.bzG | do. Erdöl . 100,50bzG do. Gasglüß!.. 156,C9bzG do. do. Vz.-
[a wen
_—
Foslan-Kw.-Wor. 09/4j euß, Bt | ve Amfterd.-Rott,| 3 E ‘ |L ¡[ens 00b¡G do. do. 10 ufv. 20/44 sage 2 age E Su TLOIS | WWEIA 8 Dez: 5: 89,50bzG d S. 7, 4 | vers. do. E (7 18. 24131 10G talien. Merid. (54/p D494 L11115, DhiO M BRnDs A di —_,—_ 5 . Do. | ?ali 5
en do. x L 4. ) do. ult. Nov. Sau f
84,00B do. unt. 17 de / Ftal. Mittelm.|3,4 [32/4 | 111 opa 191es
—,— j E Salo g do. do. ult. Nov: En 65; 00G E Eurxb. Pr. Henri|6!/s] 6/14 | 111 Ri an-Uralsk 185i '4 73,Tó(
151{a2z02à1bz E do. 1897 do do. ult. Nov. — ü 4 11 1147,90bz_ do. do. 1898 m do. Orient. C.B.G. (l nr T4SSAGLADE bi C E
7240G Sard, SE.-B. 5 | ¡i.R.D[4 ti 12Tïo Süd- Ostbahn" 1897 t West-Sizilian.3 (a) D464 | 11(71,00G + 1901 unto, 15 -Anleihen. Deutsche B WAEGA E Enfr 12e
Í
t
14
4
4
4 do. | Braunschweig? ische E do. Ir 4
909/45!
4
4 |
4!
4 |
4 |
i vi Af f van Vf
ea 4 F 00
"„-
a co O
I [T
51/80bzG
56 ,30bzG 56,30bzG
55,60bzG 9 55,60bzG : Lose 55,60bzG s Grundenil.| 4 14 50b4G Auéländil@e # Kom 3 Bozen, Mer. 1 44,50bzG Buenr. 1888 K 4i 44,50bzG do. fleine| 4 do. 1895| 44 3'30et. S do. kleine] a do. 100 £ d: 30b P 1898) 44 do. 20 L E, 93, 50 ; fleine| 4 It. Nov. 2071 DpA Bidave ter T erl E 1,7 184,70bzG Buen: „Air. ¿Eer talien. Rente gr. r L er, Ler! 1 E feine , Zis * 88 1000 2! ult. Nov. E E
101,00G
P 3 3 4 Pet Prt N) Pes Jus
R A E: E TE «6 q
D Prei Pud Per P J Pert Dent Dts Vit Predi Perk 2} Peek Ja Pren J J Prek Pert Predi Prunk
Î
1
pn pur Pr C Prt i
3, oEE
-
pen SS pr pi fi fd Pi b duucd jund jund
ho 29 M
. zS R 9
s mASs.
—— 1000 01»
BBB
J
Pk ‘a Prt Prend Pert Pert Parc J
t nr pa
a
A apa ai Das
T E
I T2)
C ES
C QD bank pk bd by
Is A l r r)
—— Obl 9340bzG 2s op-Bant L ‘do.
89/30bzG 89'10bzG
,
98'82bzB
94 94 90bz 94 00bzG 101 80bzG
m e N L L 98,00bz do. E N v. E 98.00bz 1908| 97,75 bz 87,75bz L-istiania u r
vir
ÜWONI Ano
pn A ert Is Drn t bo D A
Landebeisenba irS.158 14 do. do. S. 9 do. o. Ta0U3i bo. S. 10AU|
Wladik. Oblig. 1909 Bröith, Ei Eisenb U L 4 do. - do. 1918 Int S dei lieu -Ges.! 9j 1,4. h E 1885
| s do. 1895 Halberstadt-Bltba. A5. | 11:7 [86 E O
1884 Tor. k} Al, E e 1895, 1903,06/34 c do. 1898| Halle-Hettftedter . « (34 ‘ Euat. „Eis. et kv. 1s -ICCUruPP-. h D
Nretristoder. - | ¿ I do. 408, Laufe Eisenb. “Gd 2 4 Er s eel ‘F Eis. ‘04 98,00B do. Serie 3 Int. . E S e Ad: do. un 4 4,10|/— ardbabn
dend.-Liebenwld|4 E Jtal. Eisenb.-O. gar. Zbiptau - Finsterwlè. Mi 1410—,— do. Mittelm.-O.
a; | Deutsche Klein- u. S Straßenbahnoblig, Macedait Gold-Obl.!
[b.[102/3 | vers. 73,7T5bz do. leine In Po Lok. Treu. 1004x v ersch.198,20bz Portug. Eisenb. 1886 74,50G do. ‘ult. Nov. do. do. unk. 21 100/44 17 101,10G do. 1889 L. Rag.| 36,00et.bzB do. Privatbank . do. do. 1103/4 | LLT 196,60G do I. Ik Rg, 170756 Mitlelrgernige Bad. Lok.- Eijenb.|100/4i| 11.7 f. Sard.Eiseub. gar. 1,2 98 60G eim a. d. S E T S.471-540 uf.16/4 : s unf. 1215/4 i Berailehe Klnb. 06/1034 | 1.4, 93,50G Schweiz2. Zentr. 1 ea Nat.-Bank f. Sens dbl. 96/40 do. S. 541-610 ut T4 A N 1 Berl.-Chrl.Strüb. 100/44 1.1.7 192 Sizil Gold do. ult. Nov.| 96,40bzB do. S.611-620 uk: 21/4 " E D 3 ¿rich.[87,60G do. do. [1102/4 | 1.1.7 195,50G Súüd-Jtäal. A-H 66,20bzG Nordd, Grundkredit | 86.50bzG do &:1-190301-310/34| veri. S. & f 1117 18850G B Gels Strb. 108/44] 1.17 [101,00G Wilb -Luzemb. S. 9 . do. Kreditanftalt . 7675 do. S.311-330uk.13/35| 1.4.1008 : S. 9 unk. ¡ié 3 Goblenzer Strßb. [103/44] 1.4. 101,75G Oberlausitzer Bank .| 7x G T ba bt S4 | 17: s Eisenbahnstamm- und | ‘do. _do. [1054 | 14.10 —,— h Oldenh.Spar-u.Leibb| 0 L0IgRS ( i e DeutsGe felder Strafb.| 08144] LLT T——” E. Osnabrüdcker Bank . .| Tx — Mailä davtir-L. [r.3. —— 4 | 14109725 Mr Lo L refelder Se 14/1084| 11.7 [—— Galif.-Ox. 3.19185 | a Ostbank f. H. u. G.| 7 9850b1G A 10 Lire-Lose fr. 3. 136,403 S. . 19184 | 14. G Dividende vorl le s A Danz. Elektr. Str. [103/4 ‘10100 50B M Verei ri. 1929 Zu 65,10bzG | N O Rbl. :1.7 198 Aae M 0 | 0 8 ls 179 20bzG Disch, Eisenbt. 110: Ine M Chic Burlg. 13.192714 | D, 0 «As 9 Genu 1 0 S, as j d ult. O 0 n à d, 1000-100 „ Braunschw Lde) 6 | 65) C: Dield.- -Duisbg.| 084 ‘410/94, 76G 29RockIsl.ra. 1934 L zt 3, Spec. N, 10,00B S. 30—33 Brölthal . 43 5 | :1/97,10G Elektr. Hochbahn/105/4 | 1.2, 38 G Dev: FioG. 1936 y gio de Janeiro 0 R 13 5000 Rbl. Crefelder . S 93,25bzG 11/94,40bz 3. | 500 u. 1000 £ O do.1000-100 y | do. 20- 100 ,„
L “i 8 n S228 110114 9 bzG Eutin-Lübeck . ;| v N 8,70 bad do. S. 34, 39, Rumän. 03 ukv. 13 um 4
S ck- A 5E Iz Da 2D
[ry O i Ha C m I O O NIIS
Vi pla. pl d ps pf dl bd D Dl Dn Die p) gg. vf Df V af: 1G 1D
L E
Cs
/ 400 „ Hollind, .St. 1896 apan. Anl. S. 2
wr r El S [olf
CEEEEF E Ei
V M M _— Bin bie P Prt Pert Pert Prt Furt Pt P Pt V O C 1 Dn 0 jf Ca9 ins dis 1D 3s 1 u
E | r
i i i i B pk bobot M Pn
4%9,50bzG i Loe bz
5 25b3C 3 50bz3G 105, 80G 32,00G
966,00b3G 12%6,75G 141 25G 156,00b2G
î h
V
@ I M p pk pri r fre Predi jed erk erl rk Puk rk Pr Pur
fie Poi jan Pa bab Lo jf f T I mm O D. D
bd
J [al&#]lW]l 111] 2008
-.
ck— _—— i vf | v0 V be n 16 f 1j V VA Pm Dl D Dm P Mm Hi Dle D Dm M M D bm Df M
f SOOOAAANON E |
& [4 3, S2
A eBBB
C5 C5 P wen _ck
pr pm
wr
» | | AON
a s s N
L W S2 Q A0 gp I
Sdo f Ses Mm pi VP ur wr 4 ponk pl P la) gu R UE fK
do. fr. Gei H peWf 2 ûl S. 6, 74
j
DO O LO DD
bi J =J J J Mo Do
O
m m O A-IWOWO co ee
S,
Fl E
p i prt pri ri prr bri t
did dad } duc Pin fund dani: ft fit De De NRE Es H I Ne D D E E E E E ] en
CCARE Le B# eat a V Han A bt Zx Pn Jd I o D-AMNONO
l M - M - M 4 S q 0 E H j m L,
O
L Jenn Pren Vent Pooet Tant Pera Pana Predi Vene Pon
M V fs É, Mas bat Prt Pt b C0 C0 Mo M m Men p wes v ube
——- Mis tber tr“ tes LO
s bs fs fi O OOO0 p bi i i E i t i t t O0 o ———
e D 4 M027 e
b jj p dsa: 1Þ
S: É
I t eri Pt Pl ee rek Prem Prm Per fert ck rad Pre Peri Predi pk pk fredé Per ree Pk rk Pren Pk Pr r Pré brdk ind Pk Jrr P rk Pr frendk jmd jer Peck pruch bad pu era doit G d
O
[J 86 00bz
90:00bzG vamb. "01: 470 uf, 13/4
—— s
S j pi J jn mm _—
—
0-0 0A D
165,25bz3G 107,00bzG 133,00bzG 179,10 et.bzG aS0taTI9tAaS0 A B o 3,00bz 2 1: 275G
44 (et, b;G 167 ,60bz
122 50G
146, ,10bzG 92 10b7G 121,50bzG 107 .00bz G 207,2 5bz
126, ‘00 et.bzG 52 2,70 bz
167 iTSbz
150,0CG 227 „TObj §%6,60G
190,00bz 129 O0bz 160,56bzG 604.00 bz 316,50 bz 174, 00G 175,00bz 13 7,00bz 190 ‘00bz 161 1'30b2G 101,75bzG 90,00B
65,00 bz 132,75G 121,00bzG 111 ‘00bzG 156,75bzG 153,60bzG 24 50G 443,00G 213/50G 140,50&G 99 50G 7,S0bz3 103,75bz 330,900G 123,00B 306,50 bz 126 VObiB 157,50 bz 126,75bz 63 0b G 239,00bzG hl; 50bz 126,00G 385,00bz
344 1 25bzG 127, „00G 329 00bzG 124 9
256, 10d; G 336 00bzG 83,25G 83,25G 100 /,00b3
105 3 25bz G 343,00 h: G 252,10bzG 54,95bz G 140 706 119; 50bzG 197,75G 178; 10bz3G 168,00bzG 338,10bzG 165; ,00bz G
,
do. T: Genua 150gire-C: (f E Gothenb.90S.A 170 bi do. igfors 1300 0G | Joos, 10
: [2.5G Karlsbader 1 84,70bz do. 1909 unk. 14 4 E Kopenhag. 1892
87 ,50bz do. 10/1lutv. 20/21 87,90bz do. 1886 31 E do. a f 3 (4,099 86 S. G 4518,50bz U: kleine] 4
—
L | M C O M M
O0 K T
O 90 O 00 O
- _
r r O
59/9%6bz Mitteld. Bodenkred. . 61,10G do. Kreditbank .
I
_
ck p vi V e Hi dn p VE V Ds ps 1î Dl Ds Dle Le Dîe D
s L pri p jur Pri þrrt
s E Es V He D D E A Do
C E EER v a Em Pr r
ci V n,
Ob R i Z,
T -G. Mont.-J.| 0 | 193,10G A-G. Pavpenfb., 4x 106,80G AG f. Berkehrsw 124 1: 98,00bzG Adler Pil.-Zmt.| 119,50bz fonv. u. neue| 0 120219:;G Adlerhütt. Glas|11 114,99G Adlerwerke . . .130 | 117,00bzG Admiral3garten | 0 —— do. Vorz.-A.| 0 j 178,25G Alecanderwerk . 2 6
10 1 bo bo 1 0 0 Pr r P je L ;
:S.1 D b bs Sf d.Bo! L bS- 5031
Wid. Bdkrd.S.1,25,64 . S. 7 unk. 1
dD pes 1
O0 ck oco s
do. r| do. @tronenA
do. kv. Rente .
-
mant s
nd fk O Pr O OONO
e D es —
[A 00 4 ill K
O00
cen
e R d Ma J Ms Ci, 1 E, olg
[N a ——4 E prak 4) S S R S E S S G T SÉE S I S E E E EDTATI Fal k Elie er
C brt jer beé Sg pi jd pi perá jer preá
h
Mck vi P e f O O SS I E ET E E E E
—
do. x é d p.-Rente .
Z Tao er Lose| 4 do. 1864 er Lofe| fr. 3. L Daus Eis, E
e o.-0 08 -h.19 Port. unif. ITT 02
Piat jo deE PE I U bo e 1m —
125,25G Ulfeld-Gronau .| 122/59bzG All. B.Omn.-G.!| 6 | c j E do. neue 118,00G Allg. Boden-Akt.| — so. .Z-4100,90G do.Guß stahlfug. A6 As Oesterreich. Kredit . 110 {10,314185,75bz do. Elekt.-G.!| Ls do. Jutespinn 2 70 do. ult. Nov. 187Tà bz (v.D.Edif.-G)|14 liD4 | 1.7 250,7: do. Kabehwerke l pe Länderbank| T | 75 |—-,— do. ult. Nvv.| 2507à1 5 ¿0 Aas do. Kaliwerke | S ult. Nov. e do. Häuserbau} 0 | 0 [4 | L.1 [47,0036 do. Lin.u.Wachs E Petersb. Disk.-Bank [12 1194,00G_ Alsen Port. - 3.112 115 4 | (1.1 1226,00bzC do. Schachtbau 90,10bz do. Int. Bank . [13 195,10bzG Alum.-Jnd.50°%/;|14 [14 4 [1,1 Þ e z do. Spiegelglas/25 |ch E ult. Nov. 195:àtà47a6ibz | Ammendrf.Pap.|28 |— [4 ; c do. Steinzeug .|15 | P Pfälzische Bank, abg. [4 7 Pes „50bzG Amtsg. Pankow} — jo. E, do. Hyp. -Ban Angl. Gt. Guan.! 74 ¿lite N Potsd, Credit- Bank . 121,25bzG Anh. Kohlenw.! C Preuß. Bodenkredit . 157,25bz do. Vorz.-A.| 6 103,00G do. gentrat - Bod. 188,90bzG Ankerw Hngstbg) 5 D do. Hyp.-Akt.-Bk. 115,50bz Annabg. Steing} 7 T do. Leihh. konv. . 65,00bz Annener Gußst.| 0 68,40bzG do. Pfandbriefbnk. 159,50bz AplerbeckBergb.| 6 E Reichsbank 130,60bzG Archimedes . “Tae SER Rheinische Bank 105,10bzG Arenbg. Bergb.| 1 GaLic DEA 20 Hyup.-Bank t — Arnsdorf. Pap.| b Rent, E EE s S Aueh Friede” he 238 Es eft odenftr D ume riede E Disk.-Ges. 121/80bzG do. ult. Nov.!| E Riga Konzinetz 15S 109,25bz Bad. Anil.Soda E Roftockter Bankt abg. a Baer und Stein
1D ODIOAN A N N
K
—
E D
P M M Pr V fn P H E V P-M 1 | E pk jed frei fremd jer jr jam erk Pre pee prr jar pk prak ff
_——_ 7
K K bmi p pi bi Q E amb Cr L] S: A
Es
S
wou | œ| w-1N0 |
ps [l brd j Pra Tord bert bard
—— do. 0. S.
do. EL E be Kom.-Obl. S. FRERI Leiva. Hvy. B. S. S
o. do. an age s S. 11 unk.191 77,30G 16 unf. 1922 94 50B bo S.16 un 7 Þ do. S. 10 unk. 1913 Mell. Hvop.-P. 124 . +1913} “ 1914! * 1910]
R» m O ED
j
N
E
# e ZIIDIZY
S, T T un
co 00
EEESEEE E
co
1 V S T
Ï
aa 19e“ 1“ 4
58/40bz 0533| 1,4. 86,75G Ferrorircite r3 1957| ¡4k! | 117 198,00G IllinoisCtr.rz. 1952/4 | 93,00bz GinetSubiou 104 L : Do.St.Louis 13. 1° 951 3x! 74,00bz do 09/12unt.14/17|105/4 | 117 |== do. Louisv, 13, 1953/31 133,50G Gr.Lpz. Strb. 1, 2/1004 99,2 LongIslRlr.rz.1949/4 | — Ma 5b. Strßb fv./103/4 Manitoba 13.1933/45| S Oberrh.Eisb. 1911 100/4 j R D Ne rz. E 111 5,25 3. Ti att Ostd. Feind. v. 29 108 H do. “Gen. 4. 204713 |
Samlandbahn ; Oreg. Railr. rz. 1946/4 | 115,00G Súl. Kleinb. 1, 2103/44) A Pennsylvania 1915 34
107,10G 4L| Solinger Kleinb.| [105] G r: 4214
31,00G 1103/4 Pittsb.Cinc.C. rz.42/4i pr Steitiner Straßb. 103} F T Ref V | 65,50G Süddeutsche Eb. 100 34| 14. S.Pâcif.LRef fige! E A do. 0711004 | La S.Pac.S.Fr T.rz5014 | i E | 1 j St.L.u. S. Fr. 1931/6 | 85,80 bzG r eren 110214 | LLT 187 do. do. r3,1931/5 |
A
0 o Ih
5D O. en =ck
A D P E I O O OP E tf JEE n I
do.Ton-uSteinz 10 [10 114 3,00G do. Waffen u. M.\2 ¡294 ¡25 150, 06bzG do. Saa ¡J Leib. 12 12 3 114,508 do. Wasserwerke| 43| 5 114,50G - Dt E“o-nhand.| 6 | 7 131,C0G R W.Dnnend.| 0 | 0 111,00bzG | Diran--ch.Gab.|10 [10 157,00bzG DommitschTöôn! 918 131,00G Donnersm. H. 16 |26 397,25bz Dóöringu.Lehrm.| [10 [10 104,75G do. Vorz. -Aft,| 16 S 25G Dresd. Bau-Gf.| 5 | 79,00bzG do. Gardinen) 16 | ¿9 zä87bz do. Gasmotoren/11 508, 5Ubz DürenérMetall.|12 420; 25b;G DldEiï. Weyer! . | 234,10bz do. Eis.u. Draht| 8 100,50G do. Eisenhütte| 8 81,50G do. Kammgarnj 8 19/00et. bzG | do. Maschinenb.| 8 S do. Röhr “Ind. L 6 A Duxer Kohlenv.!12 | 200,25bzG do. Porzellan .| 7 | 155,50 bz Dynamite Trust 1C | 155,75G Basalt, Akt.- «Ges. 107,00 et.bzB | do. ult. Nov. 109,50G Bg. Berl. N. i:L.|oD| fr.3. ÆpSt.|— ,— Eckert Masch.-F./10 123 90G do. Kais. Wilh.!| 14 | |— {4 |1. 10 40,00B Egestorff, Slzw.|12
21 1 1 8 9 +
alberft-Blankb, tit. A—O 23 4
|
SEAES
u
peá pu prá m S eni s Jrs Yan Prt s (f
87,60b3z do 10005100 - do. 800 L 87,60bz SofiaStadtuk, 16| 400
5
5
5
á ) Hall.- -HettstLitA| 3 do. „(4 87,60 bz Sitockbolmer 1880) 90 4050, 2025 » 4
4
4
4
4
Königsh.-Cranz Liegnik- Raw. A4 do. do. Lübeck-Büchen 4 do. ult. Nov.
) i
O 00 =A O
E
Pr R E
mhm DRD R Ps l et fi Pk 20 A O A A De 2 OO I Prt Pm Prck Puck QO A
L n Ì e J] brd uri pre 1A —A LOLOLO
C090
3¿|
T T
brt pem pk pur pm Pre bek Prrrk drt D D Ms M pi Mm M V
M A
E LS, or wr
91:10b3 "168 407 (19D N E 91,10bz do. feine 91 4050, 2025 y 87,00bz 1887 l do. 810 y 87,00 bz Venet. 30Lire-Lose Mel Fricdr.-W| 55/6 do. 405 y 87,00bz Wien. Kom.-Aul. : do.St.-Pr.Lit.A| 5 | 55) 94 4050, 2025 „ 87,20bz do. Invest.-Anl. 2 L a ats ._S. : | 1,7 199,25 Niederlausitzer .| 34/ 32) do. 810 y A do. Stadt 1898| 4 e ¿ _S. i: | L Nordh.-Wern.A N d: 87 20bz 1889| 3x Í , do . S.2,2| L. Paulin.-Neurup| 4
V 4050, 2025 » do. 810 „
405 y
87 ,40bz j l. . H.-BV. | c) 195,25bzG rignißer . 87,40bz , 20) [ch,197,50bzG Reini Lieben- do.
98 4050, 2025 7
do. 810 „
B 8i| 8
6 D_-0 Pank pre jrá beá D
O
ti.
|7 | É 5,86 | | |
gr
O L D pi s ——
1
[6
O
A ti E pîa- 1
bo N ONOI
Pes. funad: fund. unt jet suck. fern jeh ful. jun fonai Jack def frank þ D E S E LE M h 024 J b bt t J t X O brei drk de
J f G C d wr s V V M Hf M þ O E
1M de
— O es
toe prak pad farm dund Jorik Pud fk derb dret ret Jrl — _—— M
& eo
s.
— S a
2010 9 O t
r fi A P V OO I Pt Peri P TTEELEZE
M 1 pr pl 1D 1E H ble b V Dm 1 Dl DPs VP Mm Me Dm S H Mm Mm Dl lm D H VE VEm S M 3 fn VEm Dim ME Dr D Hn He UPm MD VE Dm Jn He 0E E a Hn En H 1E D 1E ME Min 1D H H De E
—S
pr pri fri prrá ri fri fri prt i i j Ma Fn fai Jrs bd A AAIA
v E n Il leon
err
Nu
E
bd Jur frank rak prr per rank prr A S [N
hom oma R RRP
J bed J jn —I
pk purek pk prreá prr þurk
E
J I 00 E S —_—— Om t 00DOONINO
——JI O0 we- w
E G qu 020% 4 0. e R L E E S S 4 Pen Panik Prt Fred Pre J J Prt Pun T Preek Prrrk Puk Prt Va Prei J Per Peri Part Peck Peri Prmct Jaeck Predi Peck Pered Pert Pn CIO 20} J Pri Predi Jrr Pru Peck jus Pert fred Pre Per
E És
bk O1 N00
m
pit pra D m 0001009
GRERARE
4 4 4 4 4 4 á4 4 4 4 #| 4 L LES 810 4 4 405 »„ | 4 4
4
5
5
3
4
-
-
4
4
L
4
:
147,50G Barß, Lagerh. .
[ay
brd prr per jer pre þunrk N 0 R DRDN 'RBE Hm M H Pr dl Ms SPu P Dm P P H i A b
Trin
D u
OOO0O00080
dv. do. 1908 405 „ do. 19310 405 „
R}.-Engi.A.1822 do. reine
do. do. kons. 1880 En v4 er
H.
os |
[ay C O0 O | J wr e
n pk fd erd pr pet Dad Pk Per Prm medi Grm Pre jch mek pk dh enb Pr pte jer red Prem mend pk Predi umd redi ek pre rek Porti jk Perm Prerel t pk emt redi Pee P Predi Predi enh rend Pee Pren Prem prach Jra þ . S S: Sie: S
eia C TI Sn Ls Tes DATA U Uh fré fai LYTes ibi Tes bra Pes A ZIZI M Ta Ils fra Frut fert LAGI
D J N
— —“ O |
ult. ge gf. Anl. Aa Ae 2br|
E 90 2. Em. ohr do. Sr U. lr 3, Em. 2ör 5r u, lr 4, Em. 2dr 5t u. Ir i 94 6. Em.| 4 1894 Y5r| 33 5r u. lr
O0
—— | 87,75 bz Budapest, Spark.| 4 98 96 E (ch.|37,90G walde Lit. A| 4 | 0e Mestd ÍA 9 ä s 4064 Din. Si b 1E 2 6 0bIO Rint.-Stadib.& 5 N 104,70 M Westl. Brl. Vordri 1084 | ? I R A zt 4 L et Ruf. B. f. ausw. H. ui S t Balde, Ma chin. 16 | 1 7 d 196, 21,60bz ba nobli ationen. St.2.S.W.Irz.1989/4 s Säch ise Bank . 153,19G Bambg. Mälz. .| do. 406, 87-40 bz do'anselit.-B.gar. Ó Santana s 1 azbz | Ausläudische Eisen 6 nab St. £11. M.J. 1989/4 E Sächs. Boden-Kredit 138756 |BkfBab.uInd.| konvertierte Lr 20h do. Kredv. oie ak L g V 4 113 14 {1 41258506 Albre n G 4 n ten Tebuantep. Nation.|5 1.1.7 [96 60b Swaaftb. Sa ck L En Senn u E 87,10bz Don.-Reg.100fl- B b Nordb.G- 1.7 198,89bz do. unk. 14/4x| 1.1.7 191, ult. Nov. y E 5aT7a6z bsz | Barcelona 2 0 A DELeE 4 Gen.(7,5| 5|f34pSt.1166,00G Dom. j 17 |—— änd Lan , Swblel: Bank-Verein .| 7x 51,2064G | Baröper Walzw, Si; 1065 „K 7 : “S.16 unk. 1,7 198, ia L bahuaktien. | Elis li -Wfib. stfr. Ia 4:10/92,50bz E A C L Bod.-KreditBt( 8 87,00bz I Sadibup. 15 1,7 193,60bz . _S.17 unk. 1922 4 | 1,4.10/98,50@ DeutsheKlein-u. Straßen a ‘ ir.90/4 E S Christiania Strßb.|10014 11.4.10189,00G Shwareb.Hüd Bank öi s do. 190911 ukv20 ‘4:10 |95,50bz 0. i018 a 487, Aach. Kleinbahn] 3 ¡h 192/800) g osesb, Silbs ‘pr. | 1410s8)10G A hiffahrisattien. Gwarb Por Loe 8 e Holl. Kom.-Kr.-L. A . S.10 unkv. L 27 G Allg. Dt. Kle 1607 bzG | Galiz. G. Ludw. 1890 4 f REAALEA 123 00G Sibit. Hdl3bk. i. Rbl./15 do.f.Mittelw.i.L.| oD fr.Z.46pSt.|—,- Eichener Walzw|10 t Li Bdk.-Pf. gar. A . Prám. Si En FLVs Kais: Ferd.-Nrdb. E A Sras, Darapl Bi, ls | 5 |W [15206 Siegener Bk.f.H. u.G.| 7 123,0 00B Bauland Seeftr.| — |0D|—|fr. Z.189, Eilenb. Kattun .| 3 S7'95B E (reb-V. S 4 (D, 92,10bz mitisd Vok. S1 1915 I do. l Eabn| 4 | 29 ss Deut’ c-A Nt D! 511 I 186 40b¿G Südd. Boden-Kred. P j Bauv. Weißens.| (l. L. fr.Z. ÆpSt. “ D ¿ Eintracht Brnk. 27 7'000 9. E E S. M 1922 8,5 118 1G Kronpr. Rudolfs t) 4 ‘41019250b;B Ban A A 4111 1146 256;G do. Diskonto- «Ges,| 6 114,10G Bayer.CGelluloid/13 [12 14 | 1.1 2: Eügießz. Velbert| 3 A, do S 5 6.12 |—,— do. S. 7 unk. 192 S7 2 R —— Nan vfikind da-Arad 4 4 |LET do. A R N 0ER T46zatäzibz | Ungar Kredit-Bank . 104 [114 |—,— do. vartst-J. 11 : t S 42,0 Eisenb. Silesia (8 L M C 7s f 3! 17197; ne 1b m5 Icag s N i Rad j B E 0 ult, Nov. —— azarGenußsch| * | e pi 5 | Eisenwerk Krafi| Kopenb Hher S3 S1 lag40 e “D S 23x 1410187) Boch.-Gelsenk. . 154/00bzG Oeît.Lokalb. Gold-Pr. 4 L O bIB bt his Rei 4l 5 L 149,190] Vereinsbk. Hamburg .| t | 9 |—— Bedbra.Woll-J.| 0 | „00! © | do.L,Meyer i.Co| 6 Mex.Bew. K.-Ob| 5,11 189,10G do. do. : %, j Braunschweiger e do. ShuldiL. 18 | 117 |7260et.bzB bam Do Fciff.| 1015 “11979 006; Wars. Komin.-Bk. . ¡14 c I.P. Bemberg | 0 | 24 | 1.10/46 e | Elberf. Farbenf.|/25 Nrd.Pf. Wib. 1, 2) A i * 16—12/4 | veri Bresl. Elektr. F do. do. A R O, 4 :AB1LATOrAS0b do. Disk.-Bank 1-—3 12 12 {180 C0bz Bendix Holzb. i 3 3x4 | 1,5 165,2 do. Papierfabr.| 0 | 6, 1 M do. Nordweftbahn 15 D, do. uit. (Ov. Fh 108 25G z Westdeutsche Bodenk:.!| 74 | 140,002 K Carl Berg Evek.| 0 (4 c Elektra, Dresden| 54
N N N ntr t bo Do Lo 1 Mas Van js Je Ms C
N |
7 |—,— E | Ah! L Straßenb. 88 Def erbo, 1s ». St.|—.— . S.16 unk, 1915| R at Elekt Str. 88,20bzB Pest U.KB. S. 9,3 3| 4 N 9, 88,50G S. 16 unf. 1917| G , Dtsch. t 4 Del om Obl S2) 4 | 1.4.19 [90/00G * &:17 unt. 1919 4 | 1.4.1096,5065G |Flekir. Howb. . 1 o R ¿ E 90 00h S : l ‘17 198 do. L tou. Alo Vol F100 44 | 117 [0,00B S4 e N La u 1, g , Poria ies. Tabak M P S138 leg? do. ult. Nov. ult. Nov. aab-G.P.-A. ex. 4:10 |97,25G db 18 78 „Sr. Caffeler . . 1896 Tr] 3 do. Anrechts\ch. S T pfl. Dup. -Pfandbr. 34| ver ambh.-Altonacr] 5r u. 1r| 3 i 25064 Schwed.H.-Pf.78| 4 A . Bodkr. T: 4 13.115/44| 1.1.7 G Diaidiatee. Si ult. ta T do. kündb. roße| 4 A S C0 . S.13,1 4,17—19/4 veel. d do: D k.E.-A. | 7 4 d -90bz . S.2 . | E annov b do. k 1,3 Sr, 10: 4 ps A mittel, Li Pr P S j 1.7 (96,5 odo. Borg -At: Der Ï D, i ias D, . | Dé get : eide É 4 Me ie 4 10188,25bzG : T do. 02 u.04 1,7 92,00bz M4 ‘1919/4 | 1.1.7 (96,80G Hildesb, PeineA. d MUY 4 4 2 ehn 1 E | M EN mt L ei 0 E S L c | Le a e 1902 unk». 15 1 87 ‘00B ¿ ¿ S Medcflenburg. kv. E ult. Nov. 862à87bz 4 : 4. . 4.10128,50 Niederwaldb. .
do. 1906 unkv, 17 i 5 100 30b4G Ung, Tem.- Beg 4, - 17 190'56 Se Ed
-R, 1-252 . ‘ 5, » v H ; Stettiner . ‘s St.- A 282) 4 L de ‘Bodenkr. V L : do, nv. 187,4 E Bor do. Präm. ‘A. 68 k ERLAEE l.-J 4. 890 Ie Straus Genf 6 do. Boden utd. 3,8 dee 41 4 « 1906 unt 10174 | LLT [0628 L ib D i 22H - ' . D N lienD. .| Jo Tons St-A 80 TürtEab- R-A 1 * 1909 unf. 1919/4 | 1.3. j k Würz. Siraßb.| 6 20400, 1 ’
Vi Col v S La P A T R o e t S2 DANGONs Be SEUED V fd J fred Pot Jud J
S
L DO fonv.134!
1087 75& D 1903Lt.A13ä| 132 25bzB T Q E e . do. do. tonv.! 141, G : do. do. v.1908/3i/ 17 TALGAIT5 bz do. do. G.-P. 1874! 199,00bzB o. do. do, Fonv.
à do. do. v. 1903 Lt.C!
184.006; B | Oest-Ung. Stb. alte
59,00G
co
Koph. Dpfich. Lit.C| 5] 6 [4/1. Me | 9 11 Þg: T4 Sl B stf.-Lipp. Vér. … . .| 5 100.00G Serte s) 20 20 14 (1.1 185 Elektriz. Anlag.| 8 Nordoeutshertlovd| 8 j ‘23 115.00bG bz Wiener Bankverein .| 73 | 126,10bz neue 4 — 4 |1.1 Þ Elekt.Licferung [10 A P ate Go. 6 C7 LObiO i do. L ult. MeS i: Ba -Märk. A ii3 {s 0 L De 123 00bIG E Bn gr j 7 N 1 11e: o. nionban / ergmann Ele 9 ‘ o. Licht U. KrL.| Der. Elbeschiffahrt | 0| :1 163,10G ult. Nov.| Berl. Anh. Mich. [10 [10 4 170,10bzG do. ult. Nov.| Schiffahrtsobligationen. Württ. Bank-Anstalt | R do. Gementi. L.|oD|fr.Z.6pSt,|620, '00B do. Unt. Zürich 10 | Hamb.-Am.Pck. Y hs [15,5.11]99,60G do. Vereinsbank .| : | 135,50B do. Zichorienf. .|i. L. fr; „#pSt.|103,00G Em.-u.St.UlUr.| 6 76 75G do. S, 2 4x! 1.2.8 199,75et.bzB Obligati vou Vank do. Dampfm. .| 3 | 7 |4 119,006zG Eal.WollwVzA| 5 75 60G do. S4 ukv.1379. 108 41 101,106z3G gatiouen vou DaukTeu. do. Eispalast .| 5 | 0 4 28,00bzG Erdmannsd.Sp| 3 | 75 C0bz Nordd. Aovd01 rz. 100/43] 1,4.10/99,70bz Bank f. deut. Eifenb.|4 | 1.1.7 [=,— do. Elektr. -I8. 112 | 186,25bz Erlang.Baumw|13 7425b3 do. S unf. 13 r3, 100 44 99,75B Gtrbf. f. Œisbw. rz. 1034 | 1.1.7 91,20G do. do. V.-À.| 44 — 101,50G CarlErnst&Co.| 0 | 79/10 93 00bz | 1:4.10/94,25 Deutsche Ansiedlgsbk./4 | 1.1.7 |89,75G do. Gub, Hutf. e 14 | 243,00bzG | E‘chweilerBgw.| 8 9,10b 93,00b do. 83, 85, 94rx3.100/4 .10/94,25B s len-Pries U N idSt do. _1902ra.1004 | 94,25B Landbank . . rz. 103/44 versch.199,75b¿G do. Holz: Ev 0i U 6 | 89,25 bzG L 4 L uten“ riesen _ Erie “La R E f. orient.Eiib.uf.1714}| 1.1.7 |—,— alterho F /ZA rcehior Farr 182,59G Reiane.pard. (S164 11 M Donau Dpf, ars 104 | 15.11 10 Bt.f orient EHb.uf.17 4 1.1.7 1 do. Jute V-A, 4 §1,00bzG | Job. Fab.Bleist. 15 | 136, 00b G |Ung- «Gal, Verb.-B. „1° | 139 |—— De 061. A Iudustrieaktien. do. Masch.-Bau| 134 — 27,50bz¿G | Fag. Manstaedt 8 | ö Vorarlberger i G Baukaktieu. j Hiesige Brauereien. u S 9 941 1 lslbet E i R Gard. 8 Dux-Bodenb.Silb. Dividende | vorl.| legte o. Spe er. 5 z alken ar 161061 pg E Gold-Prior. 4 Amiterdamer Bank [10 E BRE Divide 10 EIBDIEE [10 do. do. V.-A.| 83! 138,00bzG ein-JuteSpin.| 9 | 735 do. {n Kronen ./3 71, 75G Antw. Zentralbank . .| 84 —,— Der Kindl-Br.|14 | t do. Terr.u.Bau| 0 fi /28,00G eldm. Papier 12 173,50B Gold-Obl.!3 74 ,10bzG ‘14 992 00b do. -St.-Pr.[16 | ; Bernbrg.Masch.| 0 | ia Fin rchen-Barcs , „(5 | 14 he “Dor Bo 222/a1ta2:bz |Berlin.Unionsb.| 3 =4 1, Bertb. Meffing 15 [48 Kasch.-Oderb. Gold 89) 89 60bz : neue 40249) Go kv, u. neue| 6 |— |4 | 1.10/102,25bzG | Berzel. Bergw. .| P 90. bo, 914 11, Badische Bank . Lde Böhm. Brauh. .| : 13700 ex. bzB 45,00b¿G do. Silber-Pr. 89| 86,00G i
3 i H Beton-u.Monb. 10 a h BolleWei §.abg 7,60G d h 28 GER eber: - Czern, ff 86, 90etbzB Raa O: Ftal… 1 E Deutsche ierbr. 5 | Bielefeld Masch.! 0200 | 35 —,— do. ult. Nov. S E 1910 unk, 19204 : N 7470G * F do. 2040, 408 M! Si
12
e: aden 94 Bing. Nrnb. Mt. in 1:
: 2 Bank für Brau-Ind. , 62,10bz irkenwrd.VzA.'i.L,'i
A E baiatiiiian . 1912 unf. 1922/4 | 1.3,9 [82 Ausländische Eisenbahustamm- uud Oeft ‘Una. Stb. 159 ‘5-11[102,70b4O ( Bank flir Thüringen . S ' Bismarckhütte .|
do. 1886 g (20BE Deutscher Hypothekenbanken. j LEEO unt, 1015 3 d a 21 88 Lf gigab-Oede R e eh L
E 1880 g. 3 3 C4 L[—— Südöst. B. (Lomb.)/2 z
0. l
Blumweu.Shn. - R 6 do. Kreditbank . Germania Boch. Vaw. abg. 0 5 dlsb, S. 4 | 1.1.7 192,06 j L 2 Aussig-Tpl.abg 4 Bayer.Handelsbank . ilsebein ußftahl 124 do. 39 50bi e p f 2 u. 16 3 1.4:10|87,90G : Komm. «Obl, 0 174 ‘17 log’ a Tre B11 1114 |. E do. I 2 : 100 P Berg.-Märk. Elberfeld g do. St.-R. 1904 Si
önigstadt . p: ult: Nov.| ; 08 unk. 1 De al j —,— B L LandréWeißbier| ! [6/0 22 (emem B N | t de B Os (D LERA s! 2j) L1se | I bo ESMi LSUIR Sine San Id Elen | Bete EA 1 eBCEA S2
4 1288 g —— Beth Hup.-Bk. Me: 8 k Ba 0G do. do. Et 1.7 188, Sra «Köflach .| 6 L E Ex. Russische Eisenb.|3 | 1.6. do. Hvp.-Bank . 2G R rauh. | Boeddinghaus 10
‘8 ( ashaus er Sthweiz Eidg. 12 E 8-13 L)
ch9 Eisenb.-R.90
E de fer. Gb.Böhler u. K./12 i vÈ Ma do. do. fleine|3 Ó do. FKassenvérein . enho C : d A veri (10 100,10bzG do. 194,506 Kronst.- -Harom. 2 E Iwang. «Dombrowo 44) 1. 7 (95,19G gs L Maller-Derein) Pfefserdera ‘1 Sprsiuis; es L 83/40bzG ; 0 ut.18 4101006 do 125) 4 ias OeU.St.iSr, 68, Au ELEE M. 1 1889 4 Brnsc{w Bku-Krd. U Schultheiß .. 15 | Braunk.u Büikei 12 Serb. Goldanl. . 74 ‘ObIG 96,00b¿G : „aba, Lg abg. 4 rfch.195,00bzG do. ult. Nov. do. *Hann. Hypbk 168,00bzB | Spandau. Bera) 5 [2] Brnschw. N 2ER 13| 94,50bzG ¿ G Ae f aba. 33 86,! G Sa ged. Bresl. : ist - Bank 6 107,25bzG do. St-Pr. 9 | 96 00 Tr. rüfseler Bank alte : : Spanische unabg. 1905 Une 144 | verich,/96,20bIG SpüsL(Eb) i. Zentr. Bank f, Eisenb. 134,00G [7 1,8 [102 Bredow. Zuder| 6 | 6 do. t. aba, 1907 unk. 17/4 .196,50bzG T ult. Nov. Chemn. Bank-Verein 5 Brauh. Nürn ce. ? zi f Be Zem. 54 54 a: U abg. 1909 unk. 19/4 196/60 *z2atm.-Nag. Goburger Nan pes Brieg, Stabtvr. 20 — S | Tol) rem. Filg. Gs.| bi, 97,70bzG 3 d ' do. ult.Nov. abg. 1911 unk. 214 | vers. d Ea Türk. Admin.- À. do. Bagd.G. -A.1
Com.- u. Disk.-Bank Büchner ESrfurt| 7 |— 4 |1. ; do. Linoleum| 8 [12 1912 unk. 22/4 | versch.98,506 : Sub-Wesiba E. do. do. gonsol 1890
S aiten P Pie Gu 4 S | de e ¿D UL 194 d 00, Kursk-Kiew. Frantautan che R ;reditverein eviges| Bresl.Spritfabr do. unif. 1 ukv.
1.7 19 Dänische Ldm. -Bänk, do. Union . .| do. 1911 uf. 21/4 | 1.,3,9 199,75G Sieben D Pap. + Außerd. 424 R. Pap. Ae oe. IS87 4 Brown Boveri lt. Nov. do. U 906
inet ves N N (208 [0a R Me C | | T5 üsse T pr6.-V- „Zt. &.14, 15 B i O18 Balt.Oh.i.Dll.| 6 | 6 141 1.71104, E E :bz as Le 1889 f Danziger Privatbank (5b3 Bruchsal, Mas. 18—22/4 ; do. ult. Nov. tà do. do. 1908 do. Zollobl, Ser
v — do. Dieterich 15 Va: Darmst. Bank Gld. E] 110 | db.-B.S.1 96. ‘0b G Can. Pac. 9k! 10 14 1 1, 7 1258, obs Lodzer Fabrikb. ukv. 15) L do. Markstücke 1EODIG doe Ee Buder Eis A D S-27 u unt 191 4 97,30bzG do. ult. Okt. 95934603ä594A60bz | Mosk.- -Kesan09ukv.20/41 do. 400 Fr.-Lose f do. ult. Nov.
pá
D »ck
ps P prt jd brt fri rk fk Pi bri P i P t Pt P a ted ———==TTEEE
uo T Dio Do LII TII LIO I puri pur jr fred nl drr Pur 1k bri J bret Punk
Ma i i A a a A A
O
M O O D D fa O O
f b ft fi t i i i i tim H D
Do ——— —
» pf
O I
DO L bd brd pen
Ge, T S| woS8]| Fo | c
DHRRIRNE
enen I j j M NRNN t —
A E Fr et
p + dd PWONO ¿O
œœo A
A S, S So |
— a: 4 S E i s pt t t i i E bd pm pet men pem pk drk Pen pre pre pur Pink
E
—_— e
E e E C
Es ax, E
| O R E L Ste
D
00D _— n
M i 1s 1 V J
) n Da pi Ÿ
pak
i01) | 6 2 9 1j 0|
1 |
A mnn M
Vi 1j pla Sim Dm D M D D d
do —
D
au 9 js —_—
55,00G elten u. Guill.| 251,60bzG Fil U. Brautech. is 150,00bzG Finkenb. Portl. 146,00B len3bg.Schiffb| 1 | 458,50 bz lôther Masch.!| f | 206 756 rant: Chaussee| 0 115,50G Gas/10 149,00G F ustdt. Zucker| p | 112,00B L dMasch.k»|
Pr o ots wr wr wr Me wr RNRNOLOE —
M D O!
m on 00 00D O
e
L
(4
[S
—
Fehn batten R ORP
| l
d
Vir: df VE= P V H V
A 72th
O R OINRLS O
N S D —
172,00b2G 118, A 5G 191,00bzG 165,10bzG T 651à661 bz 125 00bIG 235,00bzG 366,25 bzG 150,50bzG 132,75bzG 90,50 bz 109,50G
51 00bzG 142,00bz 180,7 75biG 270 '90bz 242, 0b; G 295 10b¡G
Iw O0 ||
fr 134,25 bz riedrihsh. Kali 4 217 ‘0b! G riedrich3hütte 218à4A17 {bz Frister A.-G. ister u. R. abg. roebelnZudckerf. jaggenauV.- -A, GasmotorDeuß Gebhard u. Co. Gebh. & König Geisweid. Eisen ) Gelsenkirchen . G do. ult. Nov. 1 196,75 et.bzB | do. Gußst. 82,50bz Genschow u. 97,T5& Georgs-Marien! 4 94 00G do. V3.2h.120% 198,50bz Gerb-Frb. Renn
— M C —]
7
— — 10° o O1.
ls
Pi 1} Prt Prt is F I a Prt Prt Pr Pert J Pork Pet nd Jrr ta Predi 1 Pr V Pr
12ND R E
O
an O0
vir ur Cg s D
U TTTE| A D T ra O
- - D S A
M C0 O P C _ ues 1 —] U e J N
14211 do. do.
A Moslau-Jar- -Arh..
65.00B Moskau-Kursk .
R Mde! 10 L viats
ditt S do. kl
do. , Oxel-Griasi l
-
E
R
S wr r
Lt j b] F fet br F N
10 D
pt k oro
-
bd pk
— 1O0NON
m O C0
D ps
1 1 V 1 Co F 0 t P A BOBO D D
‘D R
S 99009009
E
p p é 5 p O D Co P H H
On
M E Dr, pi á D D bi TD Are eae in
95 I
A ij bet: bed Fig brd do pk jet þd b i 4 p
R
—
L] 2 T ED
Dor Lon Ps P V M M V
En w Wer T e
Ps Pi | Pert Prt f) ri frrcdk frek jrrá jeh
8
Con o
v1 1 V b Para Pari Pert Penn Puck Ore D
| | S0
Da Lo [o]
9. pe S. 10, 1 be S&.2-9,12- 16 19
t, 3u 10bz do. S.20 1504 1513 bz Dans, Hvp.- Pn ‘
t
—_ b deri I Dn Pet end Pm ft d femnt bend Sem denk bed dk fert pern rend Pr rur fend Pen Pen C pt Pork Prem Pert r Pren prr Pen rek Prnck jed mk Jrr Peck pk nd fc rk Pr
memem
Or
s i abo j je D P H r N
prak prt peri srerk sren ser park Purró: EE puri pr jr jr né T brd N J O0
v 1D V D
Ml fa pf pf 0 pi f pen pi M P Di pl p ps
— — —— M M R — R S Q. 20-10 9e S0
Prt fark Pré O
A
d
_do. ult, Nov. 119 Frankf. Henning| 7 L| fg Landesbanf! ) 2,10B Herm. Dortm. Em. Buïsch, opt.J n 1917/4 | 1410197,50bzG Pennsylv.i.Dll,| 6 6 liR.D14 1 1.11119,50 et.bzG | do. do. L Mai : D D E “18 S 199 506 4G | Gevelsberger. .| 5 Busch Waagaonî. unk, A e 97 60bzO do. ult. Nov 1194 ba is S A y Deutsche Ansiedl. . ; 18 1128256zG l GlüdaufGelsen.! 8 Butzke u. K. Met. 31 uk.192014 4198,20bzG
169" u00- -
E
S2 29 3. - S30,81
S R SOCIES e“ P