R —

62 u. 125 Rbl. M. 4 756 Deutsche Eisenbahn-Stamm-Actien. Dux-Bodenbach

625 u. 125 Rbl. M.[77,75bzG Div. Bf | Z.-Tm, Stüe zu 125 Rbl. M. [7810G Aachen - Mastricht 1000 u. 100 Rbl. M.[103,50bz T T 100 Rbl. M. 103 '60b; Altenburg-Zeiß. . i 1250 Rbl. |99,60bzG Crefeld 625 Rbl. 99,60 bz G Greseld- ÜVerdingen 125 Rbl. M. [95,25G ve. ult Suli 125 Nbl. M. 91,00G : i uüb.St.-A. E rankf.Güterbahn 1000 F 104,75G lberst.- Blankb. C : 1000 g E E udwh.-Berb. gar. 2 500 fl. südd. 1225 50G o E ult. Juli 1000 F Ras i ibeck-Büchen . .| 64 i 600 1[133,75G - [lbthalbahn 1000 g —,— ie do. pr. ult. A 133, 75à134à133 ,T5 bz L p. ult. Juli 1000 S mier 0 Mainz -Ludroi 4E [G41 11] 600 |]109,90bzG Raab - Oedenburg 1000 g 94,00 bz A do. pr. ult. L 109,75à,90bz | Reichenb ‘Dardube 1000 F E 5 Marienb.Mlawka| 14 | § [4 | 1.1 | 600 M [73,40bz G Südöster. o 1000—500 F 78,40 bz do. pr. ult. pa B 73à,60à,25 bz Do. pr. ult. Juli 1000 g R Rd\hl.-Märk. gar. 4 |1.1.7 300 A 101,90bz G Ung.-Galiz. ft) 1000 g T 4 Ostprß. Südbahn! 1 0 : 600 A 76,40bz Ver. Arad. u.Csan 1000 F 98,25 bz G | do. pr. ult. Juli 75,90à76,75à76à,50à,20 bz 1000 § 112,75 bz 3 Saalbahn ; 300 M 23,29 bz B Baltishe (gar.) . 1000 § 105,80 bz Stargard-Posen . 4/1.1. 300 M E Donegbahn (gar.) 1000 F 98,80 bz G Weimar-Gera i 300 M 13,60G Jwangor. Dombr. 1000 g 66,00bz G Werrabahn . / ; 300 90,75 bz Kursk - Kiew . 90 £ R Altd.-Colb.St.Pr| 44| 44 |4}| 1.4 500 A 111,50bz 1000 § 87,60G do. pr. ult. Zuli 49à50,25 bz Moskau- Brest gr. 125. Mor E Bs Bresl.Wrs. do. | 12/29) — L Ie 600 M 53,25 bz G 1000 S —,— / Russ.Gr.Eisb.gar. 125 Rbl. M. |131,30G Drt.Gron.E. do. | | 600 M 115,25B 1000—500 g 108,75 bz S

E H u 1000 8 59,25 bz f Ausländische E und Stamm-Prior.-Actien. | do. pr. ult. Juli 4 E E sl 0 | 600 110,60G D j

pas

S

do. (Egypt. Tribut.) . O-A do. pfl. 96,30G Südwestbahn gar. . . . . do. do. fleine 100—20 £ —,—— P do. s\teuerfr. 90 99,80bz GEL.f. TDrangtaarart eObl. gar. Magar. G Goldrente große 1000 fl. 95,40bzB Künftizhen-® Silber-Pr. 95,90G do. kleine

—,— Canada Pacific . 1.3.9 1 425 243 bz Gotthardbahn 500 155,90 bz —,— do. pr. ult. Juli 1 5,25ù, 0et 4156, ,10bz 105,00bz G do. neue 50 %| — — ß 1.4 500 —,— —,— Italien.Meridion.| 71/5] 71/5/5 | 1.1.7 500 Fr. L 123,75 bz do. pr. ult. Juli 126,10à,50bs 91,10G Jtal. Mittelmeer| 51/5] — |4 | 1.7 | 12500—500 Lire 199,75 bz 96,50G do. pr. ult. Juli 99,25à,50 bz — Jura-Simplon .| 0 A — [4 | 1.1 200 Fr. —— 100,00bzG do. do, St.-Pr.| 2,40 E 1.1 500 Fr. —,— 100,259a100bzG | Lüttich - Limburg . 0,6 L 500 Fr. 24 60bzG [103,40G Luxemb. Pr. «Hur 2/3 27 4 1.17 | 500 Fr. |[62.70bz —,— do. pr. ult. uli 62,802à,50bz [114,50bz G Schweiz. Centralb| 42/5] — [4 | 1.1 | 500 Fr. —,— 114 50à151 bz do. pr. ult. Juli 116,30à,60bz 200 fl. S. 1[26,60bzG Schweiz. Nordostb| 5 | — [4 | 1.1 |- 500 Fr. 1108,30 bz 200 fl. C.-M. |—,— do. pr. ult. Juli 107,9à108,2bg 500 Fr. 43,10 bz do. St.-Pr. L Si Ll, c 500 Fr. —,— 42,90à43à42,90bz | Schweiz. Unionb. — Zu 500 Fr. 74,50 bz 200 fl. S. 197,90bzG Do, Pr, Ult, Quali 74,20 bz 100 fl. P. 121,20bz G Westsizil.St.-Act.| 3/5 |333/5/4 | 1.1 | 50 Lire [58,50 bz

125 Rbl. M. [61,20bz

120 Rbl. M. 1108,60bz B “ u 125 Rbl, 103.75 bz Deutsche Eisenbahn-Stamm- Prioritäten.

Tre Loose pr. ult. Juli 87,60ù 50 bz Sid, Wen, Gold 4 |1.4. 101,50G Rybinsk-Bologoye Ik. E. D 200 34: 89,40 bz i s Csakat-Agram

105,50G Amsterd.-Rotterd.| 2 | S ; 1.1 | 1000 s holl. [95,00 bz _— 1

as 5 Prree

E — O — A

S s

do. p. ult. Juli 600 M 61,40bz do.St.-Pr.Lt.A.B 500 M — Gal.CarlL.B.gar. 300 M —,— do. p. ult. Suli| 500 M 80,00G Graz-Köfl. St.-A. 500 MÆ 88,25et. bz G Kaschau- derberg 600 M 102,20bz Kronpr. Nud. gar. 102à,10 bz Lemberg - Czernow 600 Ma [42.40 bz Oesterr. Localbahn 1000 u. 500 A 164,75 bz do. p. ult. Juli 1000—600 A |106,75G Oest. Nordwestb.

pk pk

do. mittel 500 ffffl. 95,75 bz ünfkirhen-Barcs gar. . 100 fl. 96,25 bz alîz.Carl Ludwighb. 1890 : 95à95,25 bz Kaiser Ferdin. Nordbahn 10000—100 Kr. 192, 00bz ÉL.f. do. E r 91,60à,80 bz do. 1000—400 M 101,406zG gasdhau-Otb Gld. Pr 89 100 f. 257,00bz do. 91 5000—1000 fl. |—,— aa Silber-Prior. 89 100 fl. —,— ALmprA (Cn 5000—100 fl. —,— alzkam.) Gold 2400—240 A |—,— derbe -Czernowiß strfr. 10000—100 fl. 192,75bz ff. do. \teuerpfl. —_— I rz.1897 30 Lire 31,00B Mähris de Gren Ban ; S. — — W 13.1898 Wiener Communal-Anl. 1000 u. 200 fl. S. [106,90bz Bkf. | Mäh e S entralb. fr. ; 89,30 bz G rz.193 Züricher Stadt-Anleihe . | 1000 Fr. 99,10G Oesterr.Ung.Staatsb.gar. |: Í : §4,30G Chicago- Burlgt. rz.1927 do. do. gar. v. 1874: 81,60B Denver-Rio Grde. rz.1936 R Tabacks-Regie-Act. 4 | 1.3 | 500 Fr. |—,— do. do. v. 1885|: 79,60G Illinois - Central rz.1952 do. do. pr. ult. Juli| 130,00B do. Ergänzungsneß g. 81,30G Kanfas-Midland rz.1937 do. Cho. Neuf. I. I. 108,10bzG Manitoba (St. Paul M.) HORE. Ung E Mrd E - Pacific I. Bao L : 0 ocalbahn-Obli j o I1. bis1933 Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold- Prior, 2000— 400 A 100,00B do. ITI. 13.1937 do. Nordwestb. gar. 200 fl. S. 106,00bzG do.Nr.1— 105008, 1989! Bergish-Märk. TI1.A.B. 34 3000—300 6 199,30G do. do. Gold-Prior. | 600 M’. 108,70G Oreg.-Nailw.u.Nav. Bds Do, Do. Il. C. 314 300 M 99,30G do. do. Lt.B. (Elbeth.) 200 fl. S. —— St. Soag. 2 Valley rz.1900 Berl.-Ptsd.-Mgd. Lit. A. 4 600 A 101,30G Ostrau-Friedland . . . .|5 200 Zu —,— StbPae ofCal.rz.1905-12 Braun d de... at 3000—300 A 105,7 75 bz ilfen-Priesen 4 150 fl: S, —,—- St.LouisS. W. 1.rz.1989 — eien andedeifenb. 4 500 M —,— NRaab-Vedenb. Gold-Obl. 3 400 M 70,20G St.Louis u.St.Fr.rz.1931 Breslau-Warschau . . 9 300 MÆ — Reichenbg.-Pardubiß(S.) 4 5000—200 fl. —,— do. do. rxz.1931 D.-N.Lloyd (Rost. -Wrn.) 4 3000—500 A 1100,80bz f.f. | Südöster. Bahn (Lomb.)/3 B O e 65,50G St. Louis Il. Inc.- Bds. alberst. N lantenb. 84,884 500 u. 300 A 1101,25bz fl.f. | do. do. neue|3 00 Frs. 65,50G übed-Büchen gar. . 4 3000—500 A |—,— do. do. Gold. gar./5 600 M ——,— / do, Do, (Gold)/4 600 M —,— Ung.-Gal. Verb.-B. gar. 1000 u. 500 A |—,— Ungar. Nordostbahn gar. 600 M —,— do. Eis.-G.-A. 89 5000 1000 u. 500 A |—,— Do, - DO, 1000) 1000—500 6 198,50G Do, _DO, 500 A M I—,— E ain Ék “i 300 —_— 9. Eisenb.-Silb.-Anl. 5000—100 fl. S. 198,80bz GfL.f. Kön Wilh. ITI. Niederl. 3000—300 A 199,10G Borarlberger ; 1000—200 fl. S. |—,— dor fl fleine| 3000—300 U I|—,— Livorno-Florenz 300 u. 150 A 1101,50B Macedon. G.-P. 1500—300 t. do. do. 1500—300 6 200 Lu: —,— Oeste de Minas 600 M Brest. vao 200 Pur 99,60 bz Port. Eisb. 86 i.C. N 1000 u. 500 MÆ Große Nuff. Eisenb. gar. |: 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4 900—50 A6 Ivangor.- ombrowogar. 625 u. 125 Rbl. M.1102,50G Sard. Obl. \tfr. gar. I. n L, 1500—300 A\ |—,— Koslow- erie D Obl. 600 M. 92,70 bz do. do. Éleine 1000—100 6 101,75bz fI.f. do. 1889 600 M 93 '90bz GfL.f. | Schweiz. Centralb. 1880| 900 1.100 A\ |—,— Kursk- Chart. -Asow Obl. 600 M 94,20 bz (H do. do. 1883 doe Do. ( 600 MÆ 94/90 bz ÉL.f. do. do. 1886/4 200 4: 104,25G Kursk-Kiew 2000—500 \ 194,75 bz do. Nordosthahn . 4 1000—200 fl. S. 193,90bzG Lofowo-Sewastopol . 200 Du: 98,80 G Serb. Eisb.-Hyp. Lit. A.|5 3000—300 A /|100,80G Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do Lit B65 1000 u. 500 A [102,75G Mosco-Kursk 1000 u. 500 A 188,40bzG Sizil. Gold-Prior. \trfr.|4 5900—100 Aa: |—,— Mosco-Rjäsan’ gar. . 2000—500 A 195,50G do. do. 1891| 4 100 Ir —,— Mosco-Smolensk gar. 1000—200 Aa: 102,50bz G Süd-JItalienische 3 1500 u. 300 A |—,— Orel-Griasy 600 4 92,70 bz do. do. fleine/3 300 fl. 94,60bz 600 M 94,20bz fl.f. Transvaal (Gold) gar. 19 300 M 101,00G po ALULIO gu se 2500 u. 500 Fre8. |—,— do. do. 1891/5 300 M —,— jäfan-Koslorwo 2000—500 6 194, 50bzG do. do. 1888/4 300 M 100,70 bz Nja\chk-Morczansk Gar, : 200 Zu: 102 50B do. do. 1890/4 300 M 100,70 bz Rybinsk-Bologoye . 200 Da: 93,50 bz Wilhelm-Luxembg. Bahn|3 500 Frs. 90,30G | do. O Düss.(Hoefel

Rh. Hyp. -Pfbr.90|/4 ¡i versch.|/3000—100|—,— Disconto - Comm.| 8/6 [000 1179 10b4 Weimar. Bank Q) C E 300 1123,50bzG L Hess ische Pfandbriefe und Schuldverschreibungen do. Ser.62—65/4 1.4. 10/2000— 100/102 00G do. pr. ult. Juli| 178,20à,10à79,25à78,90à79,25 bz | Westfälishe Bank| 5 | 55, 450 114,00bzG 4 Lpz. Br. Rieb. eng Hypotheken-Baunken. do. do. unk. b.1902/4 | 1.4. 10/2000—100/103,75G Dortmd. Bank-V.| 6 | 6 300 1105,00et. ‘bz B Wien. Bankverein 7 l 100 fl. Wicküler. . f. Z.-Tm. Stücke zu do Zu vers. /2000—100196,75G Dresdener Bank .| 7 | 7 600 [140; ,00 bz do. pr. ult. Juli 118 ,00 bz Wiesb. Kron. Bos. -Dess. Pfdbr. ¿ T 3000——200[103,006zG do. Comm.Ob[. 34 1.4.10/1000—500/96 S do. pr. ult. Zuli] 139,25à,60bz | Wiener Unionbank 74 | 200 fl. |— | a Act.- Ges. Braunschw-Hann./4 | versh./5000——200[101,80bzG di vid Bodencrd. 5 peib |[3000—150|—,— Dresdener Bf.-V.| 1000 1110,00G do. pr. ult. Juli —,— i A.-G.f.Bauausf.|

—,— Warschau. Teresyol gar. 94,25 bz G do. do. fleine —— Warschau - E 10er 98 30G ÉL.f. N I T er o 98! 10G ÉL.f. Wladikawkes Oblig. gar. 97,50B Zarskoe-Selo 94,590G 94,80G CaliforniaOregonrz.1918 101,20G Ff. BAa Pacific rz.1895 93 50bz G rz.1896

pad .

d Ls A dea fok A Ln Db Tei (Os DRR N

Aas R R R R s fn

do. do. leine

do. pr. ult. Juli Kronenrente .

« +00. V ult. Fuli E -Invest.

Temes-Bega gar. Men Bober do. Gold- Psdbr. do. Grundentlast Venetianer Loose .… .

pk pn purnk jur [e

9

d

zuss Ss E8

p j i Dn R a E pa a

mm hmmm

D

b

cSERRE Eo S

dD © ®

m =3=2=3

Hes OODRs

SaAAAS N C

S S G6

p bs Pat gut dra drid d kQhA

P ck H Ha M b en d ti mb R R

E d S T2 Q

S0 e A 4 M E E

Qr

— J

bD t

A f E Go CD O C5

So E

tor

n pk pi pern fremd feme fue

A E E s S M B E R d G m Ee

Pm Nr NRR m brei, prak frei prak jem D R E m2: E G E S M m E

— Q R Os

O I

==—I=I=J | 25 wr »ckck wr

Ruff. Südwb. gar. 1000—100RbI.P.|77/60b 500 [45,75bzG 1000 104,00G M Albrehtsbahn . | 90 E 200 fl. S. 145,75G u do. (rofs 3000u1000RbI. 77/6063 Ostpr.Südb. do. | 1000 s 88,50 bz 7 Aussig-Tepliz . .| 20 | 20 4

n n

600 M 108,25 bz 300 M Jagt A

300 Æ 92,00G 600 MÆ 87,10bzG

G

tp

RRRoRRRDRAS

1.1 abg. a. 300 fl. 9. W.1575,50 bz do. pr. ult. Juli : 77,00à,40bz | Prigniber | 44 1000 8 E : Bö mische Nordb. 58 — 14 | 1.1 | 150 fl. P. |—,— Warsh. - Terespol .10/1000 u.100Rbl.M]104,10bz Saalbahn .| 35 p. ult. Juli 135,90 bz do. do. kleine .10/ 100 Rbl. M. [104,10bz Weim.-Gera doc 3#| | ACOO O0 f. Doll, H Böhm. Westbahn| 7] — |5 [1.1.7 | 200 fl. 8. W. |—-,— Warschau-Wiener | 1.1 | 60 Rbl. Þ. - |203,00bzG 10200—408 6 19025bzG - j do. p. ult. Ju li do, pr. ult. Juli 202,50à,75 bz 408 M 90,90bz G n S | 11! 200 l D, |222,00B Weichselbahn. . e S 4.10 [1000—100Rbl.P.|—,— 1000 Frs. 103,20B bo: V: Ult, Zul 220à221,25 bz * 2,26 R. P. Superdividende. + 1 a P. Superdividende. 2500 u. 500 Lire |55,60bzG 500 Lire 55,80B Courl Bergwerk 1000 ee A e 78 2 5 500 Lire 87,70B : Industrie-Actien. Dannenbaum . 1000 183,60bz St.-Pr. : 87,70G | (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act. | 600 182,50G König, "Marien 1000—100 fl. Holl. |—,— biet [1801| 169981. Zins [Stiucte zu do. do. St.-Pr. | 1000 /98,00G Königszelt. Przll. 100 fl. Holl. —,— i E DOE | |Tm L TOMMauer Gas 300 1173,90G Ksbisdorf. Zuk. 500 Frs. —,— (Ahr. M Moabit 4 |1. 10 G E 150,25 bz Deutsche Bauges. 300 |78,00G Kurfürstend.- Gf. 4040—2020 A 157,70bzG do. 1.10| 1500 |74,25G do. Wer. 600 1118,80G Lauchhammer . . 404 M 57,80G S 1.10 1000/300/47,80 bz G do. S ege las 600 178,29G do. conv. 3000—500 A 174,50 bz : , 1.1 | 600 1231,00B do. Thonröó Feen 600 [120,25 bz Laurahütte . 2000 u. 400 A 144,75bzG Friedrichshn. 1.10| 600 188,75G Donnersm. Hütte 600 184,75bzG do. pr. ult. Juli 2000 u. 400 A [27,90B Hilsebein 1.10| 1000 |64,50B do. conv. . 188,10bzG Leopoldsgrube. .| ( 2900—500 Frs. 179,10G Königstadt. . 1.10! 1500/600 109,00 bz Dortm. Un. 46300 300 |—— Leopoldshall 500 Frs. 79,10G À Landré Wßb. 1.10 600 [13675G | do.St.-Pr.Lit.A 300 [58,90bzG do. do. St.-Pr 1000 Frs. —_—— 4 Norddeutsche 1.10] 1000 |75,10bzG | do. do. p. ult. Juli 56,50258,75 bz | Ludw.Löwe &Co. 1000 Frs. E La Lz agenh. abg. 1.10| 300 1299,75 bzfl.f. | Dresd.Bau-Ges. 1000/3800[152,80bzG | LouiseTiefbau cv.| : 1000 Bres, —,— | i 1.10 1000 1138,75G Düss. Chamotte 1000 199,00G do. do. St.-Pr. R 00 Frs. 1.10 300 1193,10bzkl.f. | Düs.Drht.-Ind. 600 149,00bz G Mrk. Masch. E 1.9 | 1000/300247 bzG* * | Düsseldorf. Wag. 1000 |122,10G Mrk.-Westf.L 1.10 1000 |1133,25G = | DuxerKohlen cv. 1000 1129,00bz Magd. Allg. Gas 1.10| 600 193,00bz *= | Dynamite Trust| 9 10 £ 1127,00bz G do. Baubank 127,25à127,80bz do. Bergwerk |3 600 [101,00bzG do. Straßenb.

1.10| 300 |95,00bz L S do. pr. ult. Juli,

1.10| 1000 s ,00bG I S Fb.| 1 1500 1127,50bzG | Marie, con. Bw. 1000/5000|/224,25 bz Marienh. «Kon. 2

1.10| 1000 [102,10bG Sleteet Sai, 7 500 194 60G Massener Bergb.| 5

Elberf. Farbenfb.| e 1.11| 1000 57,00 bz Erdmansd. Spn.| 300 180,25G Ms\ch.u Arm.Str| 9 1000 192,00G Med Wb. See —

C5 5 M D [S S

por I

h N Qr

900 fl. S 104,10bzG Aachen-Mastricht .

2000 u. 400 Frs. 98,50B Anatolische Eisenbahn

200 fl. S. 105 70G do. do. . kleine 200 Dur: 96,40G : Gotthardbahn

5000 fl. 103,60et.bzG | Ftalien. B -Obl. gar.

1000 fl. 103,60et. bz G do. do. kleine

500 fl. 103,60et. bz G 68 T -Obl. stfr.

100 fl. 103,60et. bz G leine

Magdeburg - Wittenberge 3 Mainz-Ludwh. 68/69 gar. do. do. 75,761.78 cv. Do DD. v. 1874 Do, 0D, v. 1881 do. do. do. Mecklb. Friedr.-Franz-B. ter lese Tf, 2 Lit. D (Niederl. Zwgb.) do. Stargard - Posen Dprenlche v :

Rheinische

Saalbahn

Meimar-Geraer

Werrabahn 1884—86 . do. O

Wismar-Carow

P neGtobahn gar.

Bêßi. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. R Bodenbach

4 do. Silber-Prior. / do. Gold-Prior. E -Prag Gold -Oblig. do. 1884

E do. 1891

R O! T T T A

R N’ R

O

S E E Ec

600 [100bzG fl.f. | Stolberger Zink! 1000 |—,— do. St.-Pr.| 600 |51,50bzG ThaleEis.St.-P.!| 1000 [139,00B ThüringerSalin.| 600 [108,00bzG | do. Nadlu.Stahl| 625 |11930,00bzG L Kunsttöpf.| 600 [75,00 bz Union, Chem.Fb.| 10 450 197,10G U. d. Lind,, Bauv. 1600 1103,90 bz Veloce, Ft.D vfg.! S 03,80à,50à,90à,60bz | do. Vorz.-Act.| 5 | 1000 173,00bzG Br. Köln-Rottw. 104 — 180/300 181,90 bz Ver. Hnfschl.Fbr.|10 600 1114,00B Vict.-Speich.-G.| 0 1000/600|/295,00bzG } Voigt u. Winde| 8 | 300 155,75 bz Volpi u. Schlüt.) Di 300 198. 75B Vorw. Biel. Sp.| 8 | 600 |—,— Westeregeln Alk.| 0 | 600 [183,50G | Westf.Drht Ind.| 8 | 300 [100,25 bz do. Union S.-P./12 | 300 187,00G | Wilhelmshütte .| 2} 300 1234,00bzB Witt. Gußsthlw./10 500 |— — Wrede, Mälz. C.| 4} 300 144,60G Wurmrevier. ¿4B 93,00bzG 600 146,50 bz Belt eren 10 — Wi { 1000 161,50G 1000 144,.0Ibz ellft.-Fb. Wldb. 110 15 |4"| |L1| 1000 1221,50G 1000 1107,50G 1000 1151,50G S (Amtliche Curse.) Gesteræ=z | 1000 1172,00bzG | Dukaten pr. St. 9,74bz. Magdeb. Baubank 87,00GL | 3000 193,25bzG | 600 56,00bzG E N L E 118,50 bz z ¿ 1000 n Nichtamtliche Curfe. 1/1000 85 20G Fonds und "eue ma 1000 |75/00bzG L Din 1 O Bs | 600 |84,60G AachenerSt.A.93|33 | 1200/600 |100,25G Cottbuser do. 89/32 600 |164,10B Dortmund. do. 93: | 1000 193,50G Duisburger do. 1500 1100 .00B Erfurter do. | 1000 [115/50bzB | Hallesche do. v.92): 20à114, 90à115,75à,20bz Hildesheim. 03/3 | 1000 1167,00et.bB Königsbg. do. v.93, 300 164,25bz Liegnttzer do. v.92: | 1000 |63,10G M.-Gladb. do. 600 148,50bzG | _ do. do. 1000 |102,00bzG | Stralfunder do. 1000 |79,50G Weimarische do. 1500/300 [93,00 bz Wiesbadener do. 300 |66,25G Danz- Hyp. Pfdbr. | 1000 |—,— do. do. 600 [100,10G Bayer. St.Eif.-A : | 600 1116.00G Hamba S St.-A. 93: | 1000 [43,00bzG Bern. Cant.-Anl. 3 | 1500/300/123,25bzG | Desterr.-Ung. Bk. 10 5000/1200 .P.}— O Schwd.St.P.833c./4 | 1.5.11 3000—300 100,7 Tb Lf | 10C0 [102 50et.bB | Cyenbahn-Stamm- und Stamm-Prior.-Actien.. 1000 Ea iun Dividende pro |1891|1892| Zf.|Z.-T. |Stitcke zu | | 600 1137, 25G Brünn. Localbahn| 55 5214 | 1.1 /2000S|9500G 300 ]9,00B Gaisbergbahn . .| L — 4 |1.4 /200flP E 300 170,75bz Paul. Neu-Rupp.| 5 |— 4 | 1.4 500,4 |-

)00 ) i L y 600 1600HG Eisenbahn-Prioritäts-Obligatiouen.

1000 [157,308 M Dn E

| 600 193,00bzB Altdamm-Colberg [4 [1.4.10] 1000 103,2@G | 500 [74,006zG | Starg.-Küstrin v. 92/4 [1.4.10/500 u. 2 0102,25 | 300 Spring. Valley . . ./4 | 1.1.7| 1000 § |—,— 300 1C 6, 3 00G Vank-Actien.

600 |—,— Dividende pro [1891| [1892] Zf.| §.-T.| |St. zu]

600 |—,— Erfurt. BL 66/0] 5f| 5 [4 |L

300 1175,00bzG } Kieler Bank . [10 | 9

600 199,00B Preuß Sprit- Bk 4 |

34,50bzG 106,00bz G 104,10bz G 76,50et. bz3S

95'006zG 133,008

h: 81'80G 100,00G 157,00bzG 135,00bz& E 128,75G 95,00bzG 127,250 125,00bzGS 104,06B

51/006zG 118,50G 77,00G

=—I 00 00 O Ee O t t t Rin j i i N

A A A A At Lal e

Mt ds ra dts

Ola amm

G ESCESCCE S CCERSSE

10

ar It O A tom b Q) O 00 I O MMZ E en G5 uo Lo S

Or

E ZI2A I

E E C

jk pen prr

— [uy MoOONOoOOIINN

T N S toto D

—_ [A B

D O D

[ae] ll Ill]

tot

DO

-

||%|amSlllo]},

a 2a UCUO

SSSSES

S t

mm

O

e L Sch{hönb Schl Squltheiß . Spand. Berg Union Gratw| : Vereins conv.|

do. St.-Pr BACLOTIA» ch ck

—_—— D S

78,00 bz G 500 | s 77,00bz G 500 tre 83,75G

1000—500 Lire 183,75G

5000 u. 500 Lire |—,—

500 Lire E E 500 fl. Holl. 101,00G E

1000 fl. 100,00 bz G 5 Bergische ..

1000 fl. 93, 50G E Dortmunder.

1000 fl. 93,25G E Dortm. Löw.

O

J b— 00 — D R O O Baal

—_

[i S

E A

Sf L

O

TERERES —_—

U S Odo

l S EEFEREREEECEE E E R

en

7

Cas

ne |

aner

S528

—_ en 09 09 or

dk Di ek heel 10 (d fs hel bd LICLIE P P D T P R H Fn]

R N R

1.10} 1000 |—,— löther Masch. . 1.10} 300/1000 |—,— onrb. Gummif. 1.10| 1000 |—,— raustädt. Zuder| 0 1.10) 1500/300 |—,— reund Masch. c. 1.10 1000 |175,506zB ristec&Roßun. 0 1411) 1000 |—,— aggenau Eisen.| 0 11. 10 1000 |—,— Gelfenkrch. Bgw. 12 14 | 500 160,00G do. pr. ult. Juli! E Gg.-Mar.-Hütte| | 1000/500 |21,50B do. leine! | 1000 171,50bz do. Stamm-Pr.| | 500 132,89 bz do. kleine) | 1000 [143,00B Germ. Vorz. -Act| —,— Gerreshm. Glsh. /| 600 [117,50bzG | Giesel. Prtl.-Cm| 1000/500172,50G Gladb. & S. Bg.| 1500 1385,50G Glauzig. Zuckerf.|12 1000 |50,00G Görl. Cisenbhnb.| f 1000 183,80G do. Maschinenf. c.) 600 193,00G S e 1000 |131,00G rl P dbhn. 123 500 |162,00G Gr Licht.B.u. 30 2 1000 1145,00 bz Gr. Lichtf. T.-G.| 400 |284,00G Grusonwerk . . 10 300 1214,00B E Maschinfb.| L ¿ 600 1124,75B amb. Amk. Pt. 5 600 1212,00G do. pr. ult. Ib 4 600 [1015bzG h: Strßnb. 600 179,00 bz ann.Bg.St Pr.) 1000 |146,00G do.Maschnfb.cy.| — 500 1142,25bzG do. do. St.-Pr. 92 1000 1107,60G do, do. Litt. B.| 6 600 [80,75 bz dard. ts Dmpfsch. 33

pi i i pi ri p i i R A R R R i p R t i j

N N

E R RRIR R

pmk park pan pen prak Puk pmk O) purnks i O00

Pro ORRRZRRROER

tor

1.10| 300 |-—,— Eschweiler Brgw| 6 300 180,25 bz Mech. Wb. Zittau! — 1000/500 196,25 B Mechernich. Bw.| 8 1200/3001214,00bzG | Mend. E 0 E 300 161,00bzG do. do. St.- j 1000 137,25G Mix u.Genest: L 1200/600 1129,90 bz Möll.uHlbSt- 129à129,75à,60bz | NeueBrl.Omnb. 1 1000 [74,00bzG Neufdt. Metallw.| 750 174,00bzG Neurod. Kunst. A.| 1500 |—,— Neuß, Wagenfbr.| 300 I—,— Nolte,N.Gas-G.| | 500 180,25G Ndd.Eisw. Bolle! 1000 1125,00G do. Jute-Spin.| 1000 183 25G Nrd. Lagerh. Brl.| 1000 143,25G do. Lloyd . . .| 600 112,25 bz G do. pr. ult. Juli! 600 1134,00bz do. Wlk. Brm.) 600 1112,50G Nordstern Brgw./ 300 178,50 Oberschl Chamot| 300 ]223,00bz do. Eisenb.Bed./| 500 82,00B do.E.-J.Car.H.| 400 345.00G do. Portl.-Cem.' 1000 |—,— Opp. Porl.-Cem.| 600 1285 ,00bzG 2 -Ges. conv.|

p e O OIIDRBRE

| E:

——

P E E E PCIPRRRrRRERERERERRERES=

elle

E: D ip No

do. do. 34| 1.1.7 |5000—200/96,50bz G do. Do. T3. 110 47 versh.|/3000—150|— do. Cr.A.f.J.u. H.| 300 |—,— Württ. Bk.-Anst.| E 600 Ha S AdlerPrtl.-Cem.| Dtsch. Grd. Gotha do. do. 4 versh./3000—200 101,80bzG Essen. Cred. -Anst.| 600 1126,30G do. Vereinsbank! G00 —,— | Admiralsgartenb r.-Pfdbr. I. F n 111,70bz do.do.unk. E 4 L 4.10/5000—200/103,30G GeraerHnd. u. Cr.| 300 |—,— Allg. Elektr.-G\.|

1,

O

[By 0D U S

5 98,20G 0 5000—500|,— | á 97,.00G 1500-1000196,70B Ï 97,75G 2000—200|—,— „ [1000—200 — — ) 2000—500196,60G i 97,00G 2000—200|—,— 2000—200 3000—300 1000—200 2000—200 2000—200f- 5000—200

ter p

| A

F

L-L i

b i i A jiþ

Pr. fd do. L ALBID. N 107,25G do. do. 1834/1 1.7 (3000—200/96,50G Goth. Grndcr.-B. :| 600 189, 50G Angl.Cnt. Guan.| do. I11.TV.rz.110 7 13000 300/99,00 bz G do. do. T1341 4. 10| 9000—200]96,50G do. neue 409/60 | do. V. 173.100 7 [3000—300/95,50G Stett.Nat.Hp.Cr.!| do. Privatbk.| Ho. Es 7 /3000—300 103,00bzG r3.110/43/ 1.1.7 |3000—150/105,25G amb. CTomm.-B.| Dtsch. Grds. Obl! vers. 3000—100 102,00bzG do. ; 4 |1.1.7 (3000—200/102,70bzG amb. Hyp.- OnD do.V.-V. ufb.b.1904 4 L 4 r 13

tor 19

Ls E: L: Li

t

600 192,80G Obligationen von Banken. / do. pr. ult. Juli]

200 CBeo S | Bank f. Oriental. Eisenb. [44] 1.1.7 [100,90G E fi fiwd aaie [1500 u.750[139,10G O Arenbg. Bergbau!

750 [107,60G Obligationen industrieller Gesellschaften. R 600 199,40G s N JENTORAr Bartz, Lagerhaus|

de 2 dip

or

IONCNAINNen [wow |wllliall=llleolle E

11S 1H

Ane

d

Cc Drn E

0° — I MMOR O IWWOMONOULOO

B R S S A C O

O

versch.|/3000—100]102,50G do. 7 [13000—200/102,00bzG Jannovy, Bank . Do. Do, vers. 3000—100197,50bzG Südd. Bod. ¿Greb. ers./2000—100[102,30G Köln. Wechs E versch 3000——200/112,7 5G do. do. 4 1.4.10/2000—100]98,00Lz G Königsb. Ver. Bk. 112 /9000— -200 N G Leipziger Bank . 4.100 300 1102,80bzG Vank - Actien. Leipz. Credit-Anst.| .10/1000—200 96,40G (Kinstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 3!/, °/, 1,1. Lüb.Comm.Bk.cv.| E ——— — U. 1. 7.,, und Rostocker Bank 4 °/, 1. 3.) SUFER Lu Bank! 103,50G Div. pros1891/1892| Stüde zu 4 Magdeb. S | 4, —,— Aach. Disc. j. I 1000 1113,80G Magdeb. Priv.-B / ¿V4 19000—200 101,00bz Allg. D. Hand.-G 1000 I—,— Mal Tant 44 He /2000— l A Amsterdam. Bank 204 holl.|—,— Mecklenb. B. 40%

o J J f J bt J lur but D

rider

D

11.1.7 L

L. a We

—_— A

Gc Gre Gti ties E -

DAS P IN,-TI.

E do. do. do. Dresd. Hyp.-Obl. rff. Hp. -P. XIV. V. pp „Pfdbr. do. unk. Bis 1900 do. do. Ml. Hypb. rz.125 do. do. do. do. Meininger do. unk. b. 1900 do. Prm.-Pfbr. Nordd. Grdkr. cv. do. [V.unf. b.1903 Nürnb. Vereinsbk. Se om.Dyp.L.rz.120 do. I.r;.100 do. conv. rz.100 do. TI.IV. neue do. V.VI.uf.1900 do. conv. rz.100 Prß.Bdcrd. rz.110| do. 1llV.VI. r3.100] do. IV. 13.115] 00, X: 14,140 do. VILTIILIX. 100 do. XI1. 13.100] do. XIIT. rz.100 do. XIV. rz.100 do. XI. rz.100 Pr.Ctrlbdc. rz.100 do. 1880—85 o uk. b.1900

do. Comm. Obl. Pr.Hp.A.B.1.120 do. V1. rz.110 do. VIT-XI1.r;100 do. XV.-XVIIIL

D ck

tor

o 1

[ay

Wr

T CITS E T EF T B E CTÉSET C T EIT

G INIONT0N N T

Co [a]

__ t

ApO E A © O | 00.

rur

oro

R [4 D |

L

D Lai gn pru dD

o

1000 196,90 bz auck\{ch Masch.| 23á96,80 bz höôn.Bw. Lit. A| 500 195,00bz abgest./10 500 167,75B ictsOm., Die if! 0 300 |—,— luto Steinkhlb. 15 .7| 500 1[125,25bzG do. do. St.-Pr./15 300 1125,25bzG Preslv Spinner. s |

M MTMINIOoIIULNO O LHNR R

Pm Hm E

Ort

97,40B 500F Sr.

S C00 Ey S.

J =I O =]ck] ckJ] ck=J =J =J

| 600 /99,10G s. Z.-Tm. Stlide zu | Baug. BerlNeust

1000—750/1 30,5 0G Allg.El.-G. rz.100/4 | 1.4.10/1000—500/[100,00bz G do. Humboldth.

300 172,90G Anilin-Fab. rz.105/44| 1.4. 10 500 106,40bz fL.f. / do. Kais. Wilh.

300 116,10G Berl.Hot.G.Part.| 45/ 1.1.7 /500 u. 200/103,00B do. Moabit .

250 Fr. [142,90 bz Do: 00: 1890) 4L| 4.10 500—500 [103 ,00B do. Kl. Thierg.

600 108,90G Boch.Gußst. (103) 14 | 7 | 1500 [102,90G Berl. A.Omn.G.

1500 1108,90G Buder. Eisw.( 10: 2) 9 i 10] 1000—200/105,00 bz B do. Anh.Masch.

600 107,60G Centr.Hot.11(110)/44| 1.1.7 | | 500 195,10G | do. Baz.-A.-G.

| | 500 —,— Deff. Gas (105)| 41 .7 [1000 u.500[107,00G / do. Ch.Bau-V.

17) rec 200 95,50 bz Anglo-Dtsch. fr.Z. —,— Meckl. Hyp.-Bank! 600 137,10bzG do. y.189% 2(105)| 43 .7 1000 u.500[107,10G Lf. ( do. Charl. Pfdb Antw.Centralbnk. 300 E —,— Mein. Hp.B. 709/60 300 1109/50bzG Dtsch. Kaiser ( Us 1000 O A do. Dampfmühl

102,006zG Badische Bank cvy. 300 I—,— Mitteld. Creditbk. 300 197,26 bz Don. Dmpf\sch.v82| 1/10000u400|—,— | do. ElektWerke

Q i

Q

ROOSRNSR Pr RROCGCRck Er RRRRPRRRck R ORERREREERRCOREEE p-t Citi

or

4. 4. «ls fs 4. Bet Ld 4. dll n e L «Â, „k, ls “A 2.8 lie fe 4.

L d L| L| L

ord

p

MORNMRLIOMHRNINDOANDIO — do

o

Ÿ

LisE A P Hn haet (nd hei fas fund (ieb: Jank: Jab: Juni. deah Jau Has Jab pas, Hand fand fans

Mom OoORrRMN*YVONN t Puy

Mi D U U U fa

ck O E V N S

j 2 | |

E

L i S -

1. 13000— 100195,90B Bk.f.RMhl.u.W. cv. 300 |—,— do. pr. ult. Juli —,— do. von 1886/4 101100008400 ——,— ; do. Gub.Hutfb. .1.7 |3000—50 101 ,30bz G B.f.Sprit u. Prod. 600 16350G Nat.-B. f. Dtschl.| 6} 300 1109,80bzG Donnersmarckh. 6 1.7 | 1000 |—,— E do. Holz-Cmpt. 4. 0/3000—100 103,00bzG Barmer Bankver. 600 114,10G do. pr. ult. Juli! 109,75à,90à,75bz | Drtm.Union (110)|5 [1000 u. 900 110,00G t do. Ee Kaiserh. 14 | 300 —,— Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank! | 300 104 50G Elberf. Farb. (105) 44 1. 107,30 bz ' do. Immob. G. 3000—300}/101,00bzG Bayer. andelsbk. 20 LTS — Norddeutsche Bk.| ¡900/Bco.]—,— Erdmannsd Spin. |5 ——,— ; do. Jutespinner.

Zl 192,75G Berg.-Märk. Bnk. 128,00 bz B Nordd.Grundcred.| 600 193,10G Erin, Gewerksch. .|5 | 1.1.7 | 103 N b do. Lagerhof . 1000— 100/102,30bzG Brg. Mk. Ind.Gs. 600 —,— Oberlausitzer Bk.) 600 I—,— rh (105)|5 | 1.4.10 t A do. do. St. -Pr. ./2000—100/97,70G Berliner Bank. 1000 [100,80bzG | Oesterr. Credit . 2/9!/16| 160 fl. P. |204,60bz Hr. Berl. Pferdeb. 4 | 1.1. — i: do. Luckenw. Wll |[3000—150|— — do. Kassenverein 3000 1133,60bz do. pr. ult. Juli] 204à205à204,602,90 bz do. do. E 1: i: ] do. Masch.Bau/ 3000—150]|—,— do. Handelsgef. 1000 u.500/137,00bz do. Länderb. abg.| 5}| — | 200 fl. G. |—,— att Amer. Pckf./4 |1.5. L do. Neuend.Sp. 3000—150|—,— do. pr. ult. Juli 136,10à135/,90à136,70bz | Oldenbg. Sp.-Bk.| 6 | 300 —,— arp. Bergbau ./44/1. ¿ N do. Pappenfabr. ./3000—150/101,50G do. MaklerVer.| 1090 1121,50ect. bz Osnabrücker Bank 500 I—— HugoHenckel (105) |4 G / do. Wilm.Terr. 3000—150/103,00bzG do. Prod.u. Hnd. 300 1105,00bzG | Ostfries. Bk. 60%o| 74) 600 I HenckelWlfsb. 105 44| 1.4. 5 bz Berzelius m 3000—150/97,00G Börf.-Handels-V.) 600 131,60G Petersb. Disc.-B.| 8,24| 6 |250Rbl.P.]—,— Hibernia Bergyok.| 41 Bielefeld.Ma ch1 3000—75 [114,00G Braunschw. Bank 300 1109,00B do. Intern. Bk. | 10 250Rbl.P.|—,— IlseBergb. rz. 102/41| 1.1.7 | 6 N Bismarkhütte . 5000—75 [107,75G do. Creditbank 300 1112,75B omm. Hyp.-Bk. | 1200 [113,00G Kali: Wk. Gee, H Bo Bon C .Vz.C 3000—100/115,25G do. Hann. Hy 600 1[110,50bzG Ee 51/5 43x | 1500 1103,60B Königsborn (102)/44| 1.1. um. Gußst.

qn 10

1000 196,00G reßspanfabrik .| 6 | 1500/300 1268,50 bz avensb. Spinn. 8 400 1126,25 bz Rednh. SP.LtA| 0 |

E S

[Tee nd

300 189,00B arb. -W. Gum. /24 200 4 123,75G arkrt.Brückb. c. 12 | 1000/500177,10G do. St.-Pr.| 13 400 |147,50bz Nhein.-Nf. Bw.| 65) 600 184,75 bz do. Bergwerk do.| 17 1200/600|79,90 bz G ny Anthracit| 7 600 1121,25G Harp. Brgb.-Gf\.| 10 : 600 1125,50 bz Rhein. Sthlwrk.! 10 1000 1104,75bzG do. do. ult. Juli| E E tg NiebeckMontnw.|15 | 600 1228,50bzG artm. Mschfbr.| 7 | 600 75bzG s. Brnk.-W.| 68 600 166,50 bz arzer Eisenw. c.| — 300 730B Zuerfabr.) 3) 600 190,00bz do. St. -Pr.| — 300 |—,— Sü „Kmg. V-A| 0 | 1000 1465 0b; G ein, Lehm. Wllb| 1000 |—,— do. Stickmasch.| — |- 900 1126,75bzG inan GeTG 4 | 500 [105,75B do. Thür. Brk.[10 | 1000 |1148,75G erbrand Wagg. 9 4 |1.10| 1000 [116,00G do. do. St.-Pr.| a0 600 |145,00bz G | Hibern.Bgw.Ös.12 | 54/4 |1.1| 600 [101,40bzG | do, Wbst.-Fabr. 1200 143,25 bz G do. pr. ult. Juli 01,10à100,90á101,25bz f Saline Salzung. 6 300 [124,75bzG | Hildebrand, Mbl 15 1000 [160,50 bz Sala Walk.

A At

0 [ j

bS

ror r

N ito a

de . . . .

E E

R

“If

C O SA a Qr G CS C M N i D tor

t e

co 5 ——— a

r | aœo] | a |

O Pr Cc

M R N =INNON

[i s

I D

amma mm? S 1S

A S tor co. E ment “Be er f T R

t

enk pk D | 2°

1 imi T1 Es

c. G Se E 1M E V M .

® _—cky

mm mm S S5

D

T

4 - [4 600 192,00bzB euß. Lethh. c. 6 | 6 4 |L1) 1000 [112,00bzG hein. -Westf. BL. 4 2 n [LA 2 4 i: 14

E

a i a C d hs DO DN jak le=A port QE Q pak buch

dD D

3000—100/111,40bz Brem. Bk. Mrkst. 1000 1104,00bzB reuß. Bodencred.) | 600 1132,90bz König Wilh. (102) 44 1.1. 103. 10G VE U pr. ult. Juli 600 1100,40G r. Ctr.Bod. 60%} 91| ( 600 1[159,90bzG v. Kramsta . . . .|5 |1.1.7 [1000 1.500 103,50bBkl.f. [A Bonif. Ver.Bgro. 600 198,10G hr: Hyp.-Act.-Bk.| 6 600 1[125,50G Laurahütte Part. .44| 1.1. 103,60et. bz B E Borussia -Brgw. 500 Fr. |—,— r.Ó.V.A.G. 259/0 1500 [105,50G Louise Tiefb. (100)/44| 1.1. 1000 /100,75bz Braunschw Kohl. 300 [108,00B Do, Doe l 6 1500 1109,10bzG L.Loewe u.Co. (105/44| 1.4.10/3000-1000 103 25G do. St.-Pr. 300 1104,90bz Br Mun N Gs 320 1237,2G Möll.& Hollb. 105/44| 1.1.7 500 u. 200/104,00B j do. Jutespinner. 490 1109,40G ealicreditbank . .| 6. 1000 196,00G Naphta (Nobel) . d, 820 1101,60bz Bredower Zucker 1500 |—,— Reichsbank . .…. 6, 3000 1150,90 bz Nolte-Gas . 1000—100|—,— Breestu.Co.Well 290 fl.südd.|—,— Rostoder Bank . 600 171,00bzB Norddeutsch. Lloyd 5000—200/100,40B Lf. / Bresl. Oelfabrik. 1000 1134,00bz Nufs.B.f. ausw.H. 250Rb1.P. 76,00bz Oberschl. Eisb. 105 1200 i do, Straßenb. 134à134,60à,40à,75 bz do. 4 ult. Juli (5 90475,80bz | do.E.J.C.H.(100) 1000—500[102 15G fkL.f. Bresl W.F.Linke 300 |—,— S e Bank . 600 1115,30G a e (105) 600 —,— aaffh. Bk. -V.| 6 450 110,90 bz fefferb.Br. (105 300 156,90 bz Schlesisc. Bk.-V. 3000—3001114,25G alker Gruben 155,80à166,50bz | Südd. Bod.-Cred. 600 161,20G SchultheißBr 105 300 [110,30G Ungar. Credit-Bk, 200 fl. do.do.v.92(105) 600 1116,25G do. pr. ult. Juli j Tiele-Winkler .. 1000 ¡119,50bzG | V.-B. Hmb. 60% 200 Bco. Westeregeln Alkal. 600 1119,25 Wrsch. Comm.-B: 250Rbl.P. Westf.Grby. P.O. 600 199,10G do. Disc.-Bank 2090Rbl.P. Zologish.Garten

23,90à,40ù,75A,00bz öst. Farbwrk.|26 |26 1000 |323,00bz B | Schalker Gruben 10 300 191 50bz Hörderhütte alte| 0 600 17,10G ScheringChm.F. 13 | 300 |—,— do. conv.| 0 300 [13,60G Schles. Bgb.Zink 18 600 |—,— do. St.-Pr.| 0 1000 |132,00bzG do. do. St.-Pr./18 600 187,10G Hoffm. Wagenb. i 300 [136,50B do. Portl.-Cmtf.| 93 900/300 1117,75G E . Spinn. 500 165,00G do. Kohlenwerke

1 f 1 1 ck Q ck &ck f ck 1e f Hf 1 H C3 Hr f Hr C Hf H C3 O Hr Hf Hf 1E Hm H 1Fck Hf M

./3000—100/101,20 bz Bresl. Disc.-Bnk. 3000—100/101,50B do. Wechslerbk. 3000—100/102,90bz G Brüsseler Bank . )3000—100|103/50bz Chemn. Bk.-Ver. 5000—100/96,50 bz Coburg. Creditbk. 5000—100/100,30G Dânische Ldm.-B. 5000—100/101,90bz G Danzig. Privatbk. 5000—100/103,30bz G Darmstädter Bank ./5000—100}96,40bzG f.Mk.-A.angm. 5000—100196,10bzG E pr. ult. Juli 3000—150 —,— Darmst. Zettelbk. DesfauerLandesbk. Deutsche Bank. do. pr. ult. Zuli do. do. ukb.1900 Dt.Eff.Hahn50% do. 13.100 Dt. Genofsen\chbk. Pr.Hp.V.A.G. Ct Dtsch.Grund\chbk. do. do. 4 /9000—100 102 » 70bzG Dt.Hyp.-Bk. 609/59 do. do. .19000-—100197 ,00bz G Deutsche Nat.-Bk.

en

tor trt 40 Ir Ope

ck L a

600 |268,50G Sächsisch. ankges| 0 300 1184,60bz Schwarzb.B.40°/o| S4! 5» 300 1184,60bz Vereinsbank Berl.| — |— | 2 RS 400 23,75G |Zf.| Z.-T. | Stücke zu. | de A Berlin.Cichor. rz. 1034 [1.1.7 1000 [44 50G Berl.»W.-Börse 103) 1, 4.101000 u. Disch. Asph. rz. 105 1 4.10| 500

tom L as

600 161,25bzG ugo Bergwerk . 10 400 [122,00bzG ] do. Lein.Kramsta 1000 188,560G nowrazl. Steinf g 600 191,00G nt.Baug.StPr 400 122,50B | Jeserich Giepbit| 14 300 1152,75 bz Kaliw., Aschers!.|10 100 fl. 1137,50bzG Kapler Mas\chin.| 6 1000 184,50B Poi S0 8 1000 1139,75bzG | Kaufm. Knstdrck 1000/800/205,80 bz Kette, Dpf.Elbsch U 300 1102,10G Keyling u. Thom. 600 |—,— Köhlmnn.Stärke 19 400 |—,— SIIORENO m 2

wr

500 136,60bzG Schulz-Knaudt . 300 1141,00G Seck, Mü lenb. 1000 |—,— Siemens, Glash. 1000 1CBHG Spinn und Sohn 1000 182,60G SpinnRenn ane 1000 1120,25bzG J Stattberg. Hütte

1000 |—,— Staßf. Chem. b. 300 57.90b B Stett.Bred.Cem 1000 1110,00bzG | Stett. Ch.Didier

300 |-,— do.(n. Dmp 600 1137,90bzG } do. Straßenbahn 600 121,00 G ] do. Vulkan B. 300 143,50bz do, do. St.-Pr.

E

—) —_

1000 [160,00et.bG | Ÿ |

N ortm. Berg 148 1.1.7 600 g u 8 Germania vtLCem 4 1.4.10 1000 797,00bz 600 (110,006; [ Kdnigsb.Pferdeb. ns 144 3000-—50f |—,— 300 [147.75bzG | Nuss. IRLEGN 1

500 |87,75B 1000 1920 903,50G 750 [82,25 bzG 1600/1500 [———-,—

1000 1108, 60G 600 1133.60G

_— Bm at —

wr

No

T p r pk I p Pl pk per prrrmà ferm lmks “ Vi

R R RRRR I o

3000—200/101 006 BEIl.f. Brüxer Kohlenw ( Es tee Met. ederstahl Charle tb. Wass. Chemn Werkzeug Gommern: Brgw do. conv. Conteutda Brgh Consolid.Scha t

ti E t fi R E Ce M 2 M Dié C L ROT E IO

Q MRANINDD

T pk O D

—_ O

l L L L. L Ä, L L 1, L, Ls À, Ä, 0 L L, L L

E

=

Tr er es Ss

Ne

1000 78,50 b4 Köln-Müjen. B 1000 1144,75 bz do. do, conv,