1893 / 160 p. 12 (Deutscher Reichsanzeiger, Fri, 07 Jul 1893 18:00:01 GMT)

2000 u. 400 A -4101,60B Rybinsk-Bologoye 11. E. 3000 u. 600 4 6,25G S Ee

100,00B |kl.f. O 96,40G E —,— Wo hau- Torcópol gar. 95,10bzG do. do. Fleine —,— Warschau - Ss 10er —_—,— q O 5er

e 1er 98,40G {Lf Wlädikawkas Oblig. gar. 97, 50bzG , Zarskoe-Selo

94,50bzG 96,00bzG CaliforniaOregonrz.1918 101,40bzG Central - Pacific rxz.1895 94, 25 bz G do. rz.1896 ——,— do. 13.1897 96,20G 4 rz.1898 89, 80 rz.1939 84,70et. bz B Gbicago- Burlgt. rz.1927 81 ,90bz “_| Denver-Rio Grde. rz.1936 79,80G Fllinois- Central rz.1952 81,50G Kansas-Midland rz.1937 108,60G Manitoba (St. Paul M.) 101,40B North.-Pacific 1. bis1921 97,00G Do. IT. bis1933 100,25G do. ITI. rz 1937 106,25bzG do.Nr.1— 105005. 1989 108,75G oui -NRailw.u.Nav. Bds —— St. Joaq. Valley rz.1900 S SthPac.ofCal.rz.1905-12 —,— St.LouisS. W. 1. rz.1989 70,10G 2 E St.Fr.rz.1931 95,25 bz G do: 13-1931 65,30 bz S! “Louis II. Inc.- Bds.

“at 104,20B Aachen-Mastricht

2000 u. 400 0 Frs. 98,90B Anatolische Eisenbahn . 200 fl. S 105 90G do. do. fleine 200 Zur 97,00G Gotthardbahn 5000 ffl. 103,50 bz G SFtalien. Eisenb.-ObL. gar. 1000 f. 103,50bz G do. do. kleine 500 fl. 103,50 bz G do. Mittelm.-Obl. stfr. 100 fl. 103,50bz G do. do. kleine

88,40à,80 bz Elisb. Brit Gold f 1000—20 £ e do. do. 1000 95,60 bz ranz-Zosefb. Silber-Pr. 500 96,30 bz chen-Barcs g L 100 96,60 bz Galiz. CarlLudwigb. 91890 do. pr. ult. Juli 9, '60à „50 bz Kaiser Ferdin. Nordbahn « enonreme S d D, 10000—100 Kr. 12, 2003 ÉL.f. es do. p P do. do. pr. u U j do. Gold-Juvest -Anl. ti 1000—400 A 4101,60bz gaschau-Odb Ös. po 89 do. Loose s 100 ffl. 260,00 bz G do. Temes-Bega gar. 4. 5000—1000 fl. |—,— us Silber-Prior. 89 do, do. kleine 4. 100 fl. —, Kronprin So do. Bodencredit . id, 5000—100 fl. |—,— do. alzkam.) Gold do. do. Gold-Pfd dbr. 4: 2400—240 k |—— - temberg-Gzernoniß rfe: do. Grundentlast.- Di 10000—100 fl. 193,60bzGIL,f. do. Venetianer Loose . . / 30 Lire 30,90 bz Mährische Gren id Wiener Communal-Anl. 1000 u. 200 fl. S. [106.70bzG Mähr.-Schlef. ntralb. Züricher Stadt-Anleihe . 6. 1000 Fr. 99,30G Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 4 Ee TE 94| — [4 | 1.3 | 500 Fr. |—-,— M a R E Edo: pr. U ul —,— s y y do. Choß. Neus. I. II. Oesterr.-Ung. Gold-Prior do. Localbahn-Oblig. ts-Actien und Obligationen. do. do. Gold- Prior. do. Nordwestb. 3000—300 A 199,40b1G do. do. Gold- Prior. 300 M 99,40bz G do. do. Lt.B. (Elbeth.) 600 M. 101,00G Ostrau-Friedland . .. 3000—300 A |—,— Fuien, riesen 500 —,— aab-Oedenb. Gold-Obl. 300 M —,— Reichenbg.-Pardubiß(S.) 3000—500 A 199,90G l.f. G Bahn (Lomb.) 500 u. 300 \ 1101,25bz fl.f. do. neue 3000—500 A —,— E do. 600 M 89,00B Do D 600 M —— Ung.-Gal. Verb.-B. gar. 1000 u. 500 A 1102,75bzB Ungar. Nordostbahn gar. 600 MÆ —,— do. Eis.-G.-A. 89 5000 1000 u. 500 A —,— bo Do 1000 1000—500 A F—,— do, Do, 500 5000—500 A I—,— do, O, 100 ) 300 M —_,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 198,60bzGtl.f. | König Wilh. IIL. Niederl. 3000—300 A |—,— Vorarlberger 1000—200 fl. S. |—,— do. do. kleine 42 3000—300 A |—,— Livorno-Florenz 300 u. 150 M 101,50B Macedon. G.-P. 1500—300 A |—,— do. do. 1500—300 A |—,— Balti 200 Fur 99,00G Oeste de Minas 600 M —,— Brest- 200 Zu: 99,30G Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 A 195,50B Große Ras, \. Eisenb. gar. |: 625 u. 126 Rb M do. 89 i.C. 1.4.92 500—50 —_— Ivangor.- ombrowogar. 625 u. 125 Rbl. M.1102,60G E Obl. \tfr. gar. I. IT. 1500—300 A 1100,90B Ae Tones Mak 600 M 92,70bzG do. do. kleine 1000—100 M 101,60G EL.f. 188 600 kl.f. | Schweiz. Centralb. 1880 500 u.100 \# |—,— dias Chart -Asow O. 600 M. do. do. 1883 Do 0D 600 6 fe do. do. 1886 200 Pu: 105,00G Kursk-Kiew 2000—500 M do. Nordostbahn . 1000—200 fl. S. 194,25G Losowo-Sewastopol . .. 200 Du: A Eisb.-Hyp. Lit. A. 3000—300 A 1100,70bz Mosco-Jaroslaw 1000—-100 Rbl. P. U N 1000 u. 500 A 1102,90G Mosco-Kursk 1000 u. 500 A I—,— Sil, Gold-Prior. strfr. 500—100 Aa: I|—,— Mosco-Rjäfan gar. . 2000—500 A 195,90B fl.f. do D, 100 Zu: — Mosco-Smolensk gar. . 1000—200 Fa 1102,70bz B Süd-Italienische 1500 u. 300 A |—,— guten -Griasy 600 M. 92,80 bz G do. do. 300 ffl. 94,80et.bzG 600 M 94,90B |{kl.f. Transvaal (Gold) gar. 300 101,60G pot -Tiflis gar 2500 u. 500 Fres. |—,— do. do. 1891 300 M —,— jäfan-Koslow 2000—500 A 194,75B is do. 1888 300 A 100,60 bz G Rjaschk-Morczansk gar. . 200 Zur: 102 40bzG do. do. 1890 300 A 100,60bz G Rybinsk-Bologoye. . 200 Zur: 93,90 bz Wilhelm-Luxembg. Bahn|3

Rh. Hyp: Nr 90/4 | vérsch.|3000—100[101,50B Deutsche Nat.-Bk.| 5X 600 199,10G Weimar. Bank cv.| 7 | 4} | 300 [122,90G 10) 1000 |—,— ¿Freund Masch. c. 14

Pfandbriefe und Schuldvershreibungeu do. Ser.62—65/4 | 1.4.10/2000—100|—,— Disconto - Comm. 8 600 180,50 bz Westfälische Bank| 5 | 5/3) 450 1113,60G Hessische . . T —, Frister&Rohm.e /

Anh.-Def}s. Pfdbr./4 | 1.1.7 [3000—200][102,60G do. Comm.Obl.|31| 1.4.10/1000—500|96,75G Dresdener Bank .| 7 600 [140,75 bz Wiener Unionbank| 7 | 7} | 200 fl. |—,— Wiesb. Kron. .10/ 1000 |—,— do. pr. ult. Juli 129,502,402,75 bz | NeueBrl.Omnb. Braunshw-Hann. 4 ./5000—200 101/,80bzG Schles. Bodencrd.|5 ./3000—150|—,— do. pr. ult. Zuli 140,10439,90à140,60bz do. pr. ult. Juli ——,— Anilin-Act.-Ges. 500 162,50B Gg.-Mar.-Hütte 1000 [72,80G Neufdt.Metallw. do D 35 5000—200196,75bz G do. do. rz.110/4 18000 —150]—,— Ge B. L 88 1000 1110,20bzG D S 1 ei 600 I—, L S Dat do. kleine La 7320 Neuß Wagenfor. j do. do. 4 -./3000—200|101,80G o. Cr U 300 |I—,— o. Vereinsban ) _— erPrtl.-Cem.| 50 5 eu agenfbr E boa 4 114: * 300" 1 Nolte,N.Gas-G. 3 3 4

p

Tr T OR P

Om

625 u. 125 Rbl. M. (97,00 Deutsche Eisenbahn-Stamm-Actien, Dux-Bodenba dis Canada Paci 100 3.106 B 62 u. 125 Rbl. M.|78,20bz G U pro o[1891 gf Stüde zu o p. ult. Qui 243,00b4 Gotthard “a0 f — ¿ 500 fe 73.1068 125 Rbl. M. |78,20G hen - Mastrich 600 M de, Ste -Pr.Lt.A.B S. do. pr. ult. Juli 16 408,2ù,30bg 1000 u. 100 Rbl. M.|104,00et. bzB E eoline 500 M Gal.CarlL.B.gar. 200 fl. C.-M. [107 7,00 bz do. neue 50 9% T A 500 i 100 Rbl. M. 1104,10bz Altenburg-Zeiß. . 300 A do. p. ult. Juli| s Stalien.Meridion.| 71/s| 71/55 | 1.1. : 12 7,75 ba 1250 Rbl. 99,80bzB Cre refeld 600 M I-—, Graz-Köfl. ST.-A. : L do. pr. ult. Juli 27/50à, 629 Rbl. 99,80 bz B Crefeld-Uerdingen 500 M Kaschau-Oderberg 3. 91,60G Ital. Mittelmeer 7 — [4 | 1.7 | 12500—b00 Lire 110L 10by 12% Rbl. |99,80bzB Dortm.-Gron. -E.| 4} 600 Kronpr. Rud. gar. A: 96,70bzG do. pr. ult. Juli 101 '95 bz 125 Rbl. M. do. pr. ult. E 100,90à ToN 90bz Lemberg - Czernoro 3 5. 126,25B Jura-Simplon . 200 Fr. þ57,00bzG 125 Rbl. M. Gutin-Ub.St.-A. 600 [42,50B Oesterr. Localbahn T L 100,00G do. do. St.-Pr.| 2 - 4 L l 500 Fr. |—,—

rankf.Güterbahn 4 1000 u. 500 A |—,— p. ult. Juli 100,25 bz Lüttich - Limburg . f D000 FE 23,80bz

1000 F lberst.- Blankb.| 43 1000—600 A 1106,75B Oeft. Nordwestb.| ! 5 11.1.7 | 200 fl. S. |—,— Luxemb. Pr. Hnr. 2,7 p L T 7 500 Fr. 62,60bz

1000 g dwh.-Bexb. gar.| 9/5 500 fl. südd. |225,60G «s . ult. Juli 1062105,75à106bz | do. pr. ult. Fuli 62,50bz

1000 g Lübeck-Büchen . .| 64 600 A 132,25 bz lbthalbahn L! Sl Schweiz. Centralb a = 4 11| O

1000 F do. pr. ult. ey 130,50à,10à131,50bz n p. ult. Juli 115,40à116,50bz | do. pr. ult. Juli 116,70bz 1000 S i‘ Mainz - Ludwigs geh 4H 4E 41 L1L f 600 1110, 00bz Raab - Oedenburg |4 . S. 126 90 bz Schweiz. Nordostb| 5 | — |4 | 1.1 | 500 Fr. 1108,80bz 1000 S do. pr. ult. uli 109,75à,90bz | Reichenb -Pardub. 44 do. pr. ult. Juli E 108,60 bz 1000 g : Marienb. Mlawka| 14 | # [4 | 1.1 | 600 M 75,25bz Südöster. (Lomb.) 4 43/90bz do. St.-Pr. s — 4 L L7 500 1000—500 F h do. pr. ult. Juli TodT4 Ne do. pr. ult. Juli 43,10042,7 N ,90bz | Schweiz. Unionb.| 2 500 1000 F Roschl.-Märk.gar.| 4 | 4 5 E 300 M P76; 2,50et.bzB | Ung.-Galiz. (gar.) . S. |99,00G do. pr. ult. Juli

76ù

E

Csfakat-Agram P E 105,50G 1 Aursterd. Motterd, p T Î 1 D 1000 fl. holl. 194,25 bz s k e

Amn —_— — S=255

S8

R —ckÞ

Br FERREREE pà E Dab Lt HA dler E

R pd puncd

band bi C) O

— —

|

ns

N O

s SEBSE A b —J — —

1000 F ' Osiprß. Südbahn| 1 | 0 600 M 76,30bz Ver. Arad. u.Csan. 121,90b Westsizil.St.-Act.| 3/5 1338) ¿ 11 co des 10D G ult. Se P s 76è ‘5 60A76,60bz - P. ¡ stsiz /s s] L l ö albähn .. 300 A 3,50bz 1000 [g dot ora dad u 4 44 411.17 (00% HOIOOHD P Rlde (ar) 1 |

125 Rbl. M. [61,25 bz

120 Rbl. M. }108,50bz Deutsche Eiseubahn-Stamm- Prioritäten.

125 Rbl. [104,00 e Altd.-Colb.St.Pr| 4 44 144 d O

125 Rbl. M. 167,306 Bresl.Wrsch. d E — f — 125 Ar 14 133.006 Drt.Gron.E. bb } 4 600 M 115,10bz E MeibSüdb. do, | 0 500% [47 00G 1000—100Nb1.P. . | Mdlb.Südb. do. e 900 ,00bz O U R TTS L Ostpr.Südb. do. | 5 |2 | 600 M 108,60bz 77 ,40à,702,60bz | Prignißer 41 44 | 300k —— 1000 u.100Rbl. M{104,50G Saalbahn do. | 32| 34 300 192,60bz 100 Rbl. M. |104,50G Weim.-Gera do. | 3#| 35 600 M 87,25 bz 60 Nbl. P. 1203,50bz 1202,25à203,10bz | 15.4.10 |1000—-100RbIl.P.]—,— 1,39 R; P. Superdividende.

S Lian O DD

Eisenbahu-Priorität

S dg Märk. 1TII.A.B. do. ITI. Q. Berl, tsd. i D. Lit.A. Braun é fande Braun aubedetfenb, Breslau-Warschau . . . D.-N.Lloyd (Nost. -Wrn.) Iberst. T aab. 84,88 übeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. | do. 79,76 U.78 ev. Doe do, v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr. Sranz-V S iMleliGe Lit. B.

U (Niederschl. Stab) do. Stargard - Posen N P i

1000 F 98,40 bz Weimar-Gera . . 1 300 M 13,40bzB

1000 8 68/60 bz G ta 10864 [L 200% | RO0OUG L R E

1000 § 88,00G do. pr. ult. Juli —,— Moskau-Brest gr.

1000 § —,— 5 J 1000—500 8 [108,50bz Mus Orb gar.

1000 S [58,90 bz Ausländische Eisenbahu-Stamm- nud Stamm-Prior.-Actien, | do. pr. ult, Juli

§ 1000 104,10G Mlbratöbahn «S T 200 fl. S. 146,756; u, T e Wi 5

ps »ck

| | ors

en —_+ j T S

E E Ea O i dO

b O © Nh

l E

oon

1000 § 90,00bz G Aussig-Tepliy . .| 20 | 20 4 | 1.1 abg. a. 300 fl. ô.W.|570,10bzG / 10008 beer Bd mische Nordb. öf — 4 | L1| 160 fl. P. |—,— E 0. Þ. U uli do. do. fkleine 1000—500 fl. Holl. |—,— Böhm. Westbahn| 7t| — [5 |1.1.7 | 200 fl. s. W. 1179,76 64G -Wiener| 1 10200—408 A 190,30bzG do. p. ult. Juli 180 00bzG n Lan Juli 7 408 M. 91,50G Buschtôhrader B.| 104| — |4 | 1.1‘| 200 fl. P. ]— Weichselbahn. .| 5 | — 1000 Frs. 103,30bzB do. v. ult. Juli 221,90bz * 2,25 R, P. Superbividend

2500 u. 900 Lire |56,20bz G 500 Lire 56,40B Courl Bergwerk 1000 [66,00bzG | König Wilh. cv.|22 1000 [84,90 bz do. do. St.-Pr./27

500 Lire 87,90 bz i Dannenbaum i: 88,00G Indusftrie-Actien, Danz. Oelm.Act. 600 |83,00G König. Marienh.| 4x 1000—100 fl. Holl. [103B 500r f. (ividende ift event. für 1891/92 resp. 1892/93 angegeben.) do. do. St.-Pr. 1090 198,50B Königszelt. Prei 11 300 1174,10bzG | Kébisdorf. Zuk.12

100 O S | in3 |Stüe zu Dessauer Gas .

500 Frs. S P ie aueaaits 1891/1892 |8f. Em 8 I Deutsche Bauges. 300 1[78,00G Kurfürstend.- Gf. 4040—2020 6 157,70bzG Ahr. Moabit 1.10 300 52,00G do. Jutespinner. 600 |120,00G Lauchhammer 404 M. 57,80 bz G d 1.10| 1500 173/75bzG do. Spiegelglas 600 178,00B do. conv. 3000—500 A |74,80bz E Bock 1,10| 1000/300|51,25 bz G do. Thonröhren 600 1123,10G Laurahütte . 2000 u. 400 143,75bzG Böhm. Brh. 1.1| 600 |—,— Donnersm. Hütte 600 195,25G d, Pr. ult, Juli 2000 u. 400 M4 26,60 bz » T fepei u 1.10| 600 188,75bzG do. conv. . 189,10bzG Leopoldsgrube . . 2500—500 Frs. |78,60bzG ilsebein . . 1.10| 1000 164,00G Dortm. Un. 46300 300 |—-— Leopoldshall .

500 Frs. 78,60G : Königstadt. . 1.10) 1500/500 [109,50 bz do.St.-Pr.Lit. A 300 157,90bzB do. do. St.-Pr

1000 Frs. E Landré Wßb. 1.10| 600 [138,10bz do. do. p. ult, Juli 56,50a57,50bz | Ludw.Löwe &Co.

1000 Frs. E Norddeutsche 1.10| 1000 |76,25bzG | Dresd.Bau-Ges. 1000/300/153,75B LouiseTiefbau cv.

1000 Frs. E j aßenh. abg. 1.10| 300 1301bzG fl.f. | Düss. Chamotte 1000 |99,00G do. do. St.-Pr.

600 151,00bzG Mrk. Masch.Fbr 1000 1128,90bz Mrk.-Westf.Bwo.

900 Frs. S Peervers 1000 1139,00G Düf.Drht.-Ind.

500 Frs. 79,00 bz G S chL. 300 1195bzG Ekl.f. | Düsseldorf. Wag.

500 Frs. 77,80G 1000 1127,00bz Magd. Allg. Gas 10£ [128,80bz do. Baubank

i Schultheiß 1000/3900 |248}bG* „# | DuxerKohlen cv. 900 Lire 183,00G Spand. Berg 1000 [134,75 C Dynamite Trust

1000—500 Lire 50à127,50à128,30bz | do. Bergwerk

600 1[103,25bzG do. Straßenb.

E E Union Gratwo 600 196 00bzG = | do. pr. ult. Juli

5000 u. 500 Lire |59,60B Vereins conv. 300 193,10bzG S | Eckert Masch.Fb. 500 Lire 59,60B do. St.-Pr. 1000 1118,50G S | Egestorff Salzw.| 1500 [128,50G Marie, con. Bw. 500 fl. Holl. 101,40G Victoria. . 1000 [103,50bG“ | Elberf. Farbenfb. 18 1000/6000/224,50B Marienh. - Koßn. 1000 fl. 100,10G Erdmansd. Spn. | 500 193,25G Massener Bergb. 1000 fl. 93,90G Bergische . . 1000 |59,00G Eschweiler Brgw| 300 181,10bzG Se .u Arm.Str 1000 fl. 93,90G Dortmunder. |‘ 800 -— — lôther Masch. .| 6 1000 |194,25bzG ae Sor. 500 Frs. 90,75 bz G Dortm. Löw. 300 |80/25G Mee Zittau 1000/500 [97 ‘00B Me E Bw.

| 1000 I—, — onrb. Gummif., do. Union :10| 300/1000 raustädt. Zu@er

Düff.(Hoefel) 1200/3200 |218,00G Mend. u.Schwrt. 300 160,256G do. do. St. -Pr.

O

i i it mp R R Hmn N N02

t t

mp

O

E —_— | orn

o R

OOD

U

O -+

O

38,00bzG 105,75 bzG 104/25G 78,00bzG

91, 506 G 133 ,00B

181'90G .199,75G 158,00bzG 135,00bz 48,00G 128,75 bz B 95,50G 128,00G 123,25B 103,060 bz 134,50 bz 53,60G 120,25G 77,29G 94,50bzG

600 1100,00et.bB | Stolberger Zink 1000 |—,— do. Ee 600 152,80G ThaleEis.St.- 1000 |139,00B ThüringerSal n. 600 [107,25G do. Nadl u.Stahl 625 11935,00bzG | Titel, Kunfttöpf. 600 [75,00G Union, Chem. Fb. 450 198,70bz U. d. Lind., E 1600 [104,00bz Veloce, Jt.D Pfg. 4,50à,10à,60à103,90b | do. Vorz.-Act. 1000 173,50bzG Br. Köln-Rottw. |1 186/300 181,50G Ver. Hnfschl. E 600 [114,00B Bictk.-Speih..-G 1000/6001256 25G Voigt u. Winde 300 55,00bzG Volpi u. Schlüt. 300 1101,00G Vorw. Biel. Sp. 600 |—,— Westeregeln Alk. 600 1182,50G Westf.Drht Ind. 300 [10050bzG | do. Union S.-P. 300 87, 00G Wilhelmshütte . 300 2383,79B Witt. Gußsthlro.| 500 Wrede, Mälz. C. 3 44'60G Wurmrevier. . . 46,90 bz Bela s — 61,25G 45,00bzG ellst.-Fb. Wldh.[10 [15 223,50B 108,00bzG

151,00G Berichtigung. (Amtliche Curse.) Vorgestern: 172,00B Sardin. Obl. 78, 90G. Preßspanfabrik 91,00B. 96,00 bz — Gestern: Rhein. u. Westf. Rentenbr. 4% 103 '60B. 53,00G Nuff. St.-Anl. v. 1889 kl. 99,10G.

63,50bzG 118,50G t T G SG dl Pat Se Nichtamtliche Curfse.

1000 |85,00G Fonds und Pfandbriefe. 1000 176,00bzG |Hf.| H.-Tm. | Stilcke zu Æ | 600 184,70G AachenerSt.A.93 U 1.4.10 : 98,20G 1200/600 1100,25G Cottbuser do. 89/3 5000—500|—,— 600 164,00et.bzG | Dortmund. do. 93 34 97; ,00G 1000 |93,00B Duisburger do. 1500-1000 96,80G 1500 199,00B Erfurter do. —— 1000 1[114,80bz Lene do. v. Ga ¿ 2000—200 —,— 115,10à114,10à,80bz L eim. do. 1000—200|—,— 1000 1[171,00G önigsbg. do. v.93 2000—500196,70G 300 165,00bzG Sg do. v.92 é 97,10G 1000 |63,25G M.-Gladb. do. 2000—200]—,— 600 148,50bzG do. do. 1000 [102,75bzG | Stralsunder do. 1000 179,25 bz G Weimarische do. 1500/3060 |93,00G Wiesbadener do. 300 [65,00bzG | Danz. Hyp. Pidbr. 1000 |—,— do. 600 [100,80G Bayer. St. Eis. A 600 |116,806zG | Hambg.St.-A. 93 ¿ 1000 143,00G Bern. Cant.-Anl. ; 500 Fr. E 1500/300/124,75bzG | Oesterr.-Ung. Bk.|/4 | 1.4.10 |5000/100 fl.P.|— 300 |—,— Schwd.St.V.83c.|4 | 1.5.11 /3000—300 100 ),S0 bz 1000 [102,50bzB | Syenbahn-Staums- urzd Stamm-Prior.-Actien, 1000 G FjO Dividende pro [1891/1892] Zf.|Z.-T.|Stüce zu] 600 [133,00B | Brünn. Localbahn 4 5414 | 1.1 200AG|—,— 300 9,00G Gaisbergbahn . . — [4 |1.4 200 flP}]21,00G n N Paul. Neu-Rupp.| 5 |—- |4 | 1.4 | 50046 |—,—

j A 600 [140,606 C Sm A C 1000 1157,90bzB Bl Z-T. S zu M | 600 193,25bzG Altdamm-Colberg . 4 [LEIO A 102,75G 74,00bzG | Starg.-Küstrin v, 921 1.4.10/500 u. (1 900 2 25G —,— Spring. Valley . 1.1.7 | 1000 § 108,00G ‘Baub-Kction,

—,-— Dividende pro |1891/1892|§f.|§.-T.|St. zu #6]

E T Erfurt. Bk. 66% 6 s 4 [1.1300

175, 00G Kieler Bank . 4 |1.1| 600

99,00B osen. Sprit- Btl — 4 |1.7| 300 |—,— 92,00B reuß. Leihh. cv. 6 1 |1000/400]91 606zG 115,25 bz G Rhein, -We M 2 1 300

269,00 A Sächsis. ankge A 184,70 I B.4 L 61 5 188, 220 Vereinsb ank Berl.| — |— j Obligationeu iuduft e Gesellschaften, 26 50bzG

130,25 b G [Bf] 25 l

A Berkïn.Cichor. rz.103/4

S G (206 U 18

161,00b Tj

U 1B Dortm. Bergbauges.

100, ,50B Germania ort, em|4

Königsb.Pferdeb. 1055 11 4 10 3000—

147 7 40bzG Ruff. Maschinenfabr.|6 [1.1.7 600

87,50B Jn Liquidation befindliche Gesellschaften. 197,00b [Stilete zu | zurückg. |

83,00 bz Bauges. f. Mittelwohnung.|300 Æ| — N 10G

, éd ation gé 158.006 ge t; if Rau aralgt so debut bedeutet der Dee Cs ;

00 I dD

P E SEE R E R SCCERE E R R

wm Ei L D D E

E E E O E O Us E S b j j A j

e Qr arin

Ot D O E

[ry ries

P R R R P

wir

L,

wr

So RESSEONEE S S E E E E

[uy — moo OoOOIND

O

T R PAR O R ERSckS è Bt

O

uu p D Ce

It D OONINEEE

O —

D tr

dD

Se lbahi Weimar-Geraer Werrabahn O do. 1890 ¿ Wismar-Carow

S gar. Bêhm. Nordb. Gold- Obl.

Buschtéhrad. (Gold) Obl. Dux-Bodenba

R R 0000 tor al arme&S]| le

R O

O HmOND |

O E A A N R —_—

t

E ETLEC T E E S H

L

pri pi O Mere _— — “J GONPO p D — E E I Þà [0 o) tor Þ ck ck P P h A ck A C ck

O

Ga:

O

|w]| |]=cho 0)

do

C

R S So

t — d

mm mm |

O

OO

tor

E O00 LOS0

fink bab fei al Pik: S j O 20ck O tor

FRRPRRORRRRRRRERRRRRRRONOE E H N R TORR

i S MmMMEPUWU*IDNOäRAY

do. Gold-Prior

Dux-Prag G blig. E do. 1884

N do. 1891

D

mm mm H H-R Goc E E |

4 do. Silber- Pair

D [ck) cógo

mrn UVRPRPRRRECITRPNERERR N

RRSEREESEA

A

moo

R CREER Sa mm mm

D

Orr

pk b

O

S

O

aut tge

DD! =

ol | i los | 220 | i S i

Cs Sat A R E RL

E

—

or

Will lal FPLEPSI S

28mm s

— i Ge E EE

WwONSO

O

22,00B do. Stamm-Pr. dbr. I. 300 112,00B do.do.unk.b1903 5000—200|103,30B Essen. Cred.-Anfst. 600 127,50G Admiralsgartenb] 71,00bz do. flcine do. d Abth. 300 1107,50bzG do. do. L 3000—-200]96,50G Goth. Grndcer.-B. 600 189,10bz : Allg. Elektr. Gf. 131,90 bz Germ. Vorz.-Act 500 |81,00bz G Ndd. Eisw. Bolle do. TTI. V 41108 3000—300/99,20G B DO: L 5000—200/96,50G “A ei e 600 A Obligationen von Banken. j Ang!.C E S Gir h L Ci N R A ore N 3000—300|95,50bz G Stett.Nat.Hp.Cr. o. rivat 600 113,60C 5 ; r, do. pr. ult. Juli 3,60 bz tesel. Pr m 83,50C Nrd.Lagerh. Brl. m 3000 300/103,00G 5.110 44 1.1.7 (3000—150[105,76B | Hamb. Comm.-B, 0B S | [Dad fRRegs Sie R N Aplerbeck Steink. |1 117%G | Gladb. &S. Bg. 1000 43G | do. Aoyd Dis. Grds. Sb ./3000—100j102,00bz G do. do. 1z.110/4 | 1.1.7 (3000—200|102,75et. bzB | Hamb. Hyp.-Bank 1500 u.750/139,10G L Archimedes . . . 7050G Glauzig. Zukerf. 600 1113,50bz do. pr. ult. Juli O -11, ukb.b.1904 ./3000—1001102,50bz G b) do T4. 1004 „1.7 (3000—200/102,00bzG Hannov. Bank . 750 107,60G Obligationen industrieller Gesellschaften. E Arenbg. Bergbau|8 385,75G Görl. Eisenbhnb. 600 133,70bz do. WUk. Brm. do. do. ‘ ./3000—100197,50bz G Südd. Bod.-Cred. 4 :/2000—100 102 De Köln. Wechslerbk. 600 199,60G gf. Z.-Tm. Stiücte zu ' Barop Walzwerk 53,00B do. Maschinenf. c. 600 [112,50G Nordstern Brgw. Ds, Hypb. 11-11. ./3000—2001112,75G do. do. [34 Königsb. Ver.-Bk. 600 199,60G G Barß, Lagerhaus 83,80G Greppiner Werke 300 78,50 Oberschl Chamot do. 5000—200/102 80bz G Leipziger Bank . 1000—750[130,40G Allg.El.-G. rz.100|4 | 1.4.10/1000—500]98,75bz kl.f. Baug.L Der ta 94,75bzG | Gr. Brl. Pfdbhn. 300 1222,50 bz do. Eisenb.Bed. do V L Leipz. Credit-Anst. 300 1172,26G Anilin-Fab. rz.105/42 500 |106,50bBkl.f. j do. Res 132,6 0G Gr. Licht. B.u.Zg 500 I|—,— do.E.-J.Car.H. i 1000—200]96,50B Vank - Actien. Lüb.Comm.Bk.cv. 300 |116,00G Berl.Hot.G.Part. 45 500 u. 200/102,60B |kl.f. ais. Wilh. 62,00 bz Gr. Lichtf. T.-G. 22 400 1356,00G do. Portl.-Cem. Drei G „Obl. ¿ (Zinstermin 1. 1. zu 4°/4, ausgenommen Reichsbank: 3?/z % 1, 1. Luxemburg. Bank 250 Fr. |142,90bz do. do. 1890/41 500—500 102,60B E do. Moabit . . 145,00G Grusonwerk . e: 1000 |—,— Opp. Porl.-Cem. „P. XIV. 5000—200 103 0G U. 1. 7,, und Rostocker Bank 4% 1. 3.) Magdeb. Bank-V. 600 108,50G Boch.Gußst. (103)|/4 1500 1103,10G do. Kl. Thierg. 265,00B Ban Maschinfb. 600 286, 00B asf.-Ges. conv. Pmt4 pp. » and 2000—b00|—,— Div. pro/1891/1892| Stücke zu 4 Magdeb. Priv.-B. 1500 1108, 50G Buder.Eisw. Ola 5 1000—200/105,00B El.f. Berl. A.Omn.G. 213,00bz amb. Amk.Pckt. 1000 196 00bzG aus Masch. /2000—200/101 00bz Aach. Disc. j. ats 1000 1113,80G Maklerbank . 600 108,75bzG Centr.Hot.I1(110)/4F 500 1[95,10bz do. Anh.Masch. 125,00bz G do. pr. ult. Juli 5494,76095, 90à,70bz | Phön.Bw. Lit. A do unk. bis 1900 2000—200/103,00bz Allg. D. Hand.-G 1000 55,00B Mecklenb. B. 40% 500 |—,— Dess. Gas (105) 4 1000 u.500|—,— do. Baz.-A.-G. 212,00G D Strßnb. 500 195, 40G do. abgest. : 2000—200195,50 bz Amsterdam. Bank 200 fl. holl. —,— Meckl. Hyp.-Bank 600 138,10G do. v.1892(105)|41 1000 u.500|— do. Ch.Bau-V. 1016G ann.Bg.StPr. 500 67,00bzG Pietschm., Musik Mel Hypb, f 126 1500—75 |—,— Anglo-Dtsch. fr.Z. 800 Mein. Hp.B. 70%/o 300 /109,00bzG | Dtsch.Kaiser (100)/45 1000 [100,75 bz do. Charl. Pfdb 78,50G do.Maschnfb.cv.| 300 |—,— Pluto Steinkhlb. ./3000—100 102,25bzG Antw.Centralbnk. 300 Fr. |113,00et.bzB | Mitteld. "Freditbk, 300 197,00bzB Don.Dmpfsch.y82 10000u400|—,— ; do. Dampfmühl 145,00G do. do. St.-Pr. 900 [129 /00bzG do. do. St.-Pr.| d d 3000—100/95, 80G Badische Bank cv. 300 |—,— do, pr. ult. Juli —,— do. von 1886 10000u400|—,— do. ElektWerke 142,2 5G do. do. Likt. B. 300 [128,50bzG | Pongs, Spinner. Meininger . Bk.f.Nhl.u.W. cy. 300 |—,— Nat.B. f. Dtschl. 300 1110,40bz Donnersmarckh. . 1000 |—,— do. Gub.Hutfb.| 0 108,60G dan! a, Dm N 1000 197, 00G reßspanfabrik . do. ‘unk. b. 1900 B.f.Sprit u.Prod. 600 165,10G do. Le. ult. Juli 1102109,60à,90bz | Drtm.Union (110) 1000 1.500/109,90 bz : do. Holz-Cmpt. 81,00G um. 1600/300|268,90G Navensb. Spinn. do. Prm.-Pfbr. Barmer Bankver. 600 1114,10G Niedersächs. Hank i 104 50G Elberf. Farb. (105) 1000 u.500|107,50 bz B do. Hot. Kaiserh. 89 ‘00bzB aat Brickb, C. 400 127,00G NRednh. SP.LtA Nordd. Grdkr. cv. Baseler Bankver. 500 Fr. |—,— Norddeutshe Bk. 1128,70bz S En 300 |—,— do. Immob. G. 23,76G do. St.-Pr. 1: 400 1147,50bz Rhein.-N}. Bw. do. IV.unf. b.1903 Bayer. Handelsbk. 200 fl. südd. —,—— Nordd.Grundcred. 93,60G Erin, Gewerk 1000 1108, ,00bzG do. Jutespinner. 76,76G do. Bergwerk do. 1200/600 6 00G Rhein. Anthracit Nürnb. Vereinsbk. Berg.-Märk. Bnk. 600 1127,60G Oberlausißer Bk. —,— ee ee n (105) 1000 u.500|103,00bzG do. Lagerhof . . 84,26B Hary. Brgb.-Gf. 600 1%,50B Rhein. Sthlwrk. fälzishe Brg.Mk. Ind.Gs. G00 O dredit . 60 fl. P. 1206,00bz Gr. Berl. Pferdeb. 2000—100 102, 60bBIl.f. do. do. St.-Pr.| : 600 1121,25G do. do. ult. Juli (30à125,254124,90bz | RiebeckMontnw. Blu: Hyp.1.rz.120 Berliner Bank. 1000 100, 70G 0. pr. ult. Juli 206,25a4206à206,75à,60 bz do. do. 11. (100) 2000—100/10 2,60bBll.f. do. Luckenw.Wll| : 1000 [104 75bzG Hartm. Mschfbr. 600 |143, 20bzG E Brnk.-W. do. I.rz.100 do. Kassenverein 3000 n Länderb.ab 200 fl. G. |—,— amb. Amer. Pf. 1000—500|100; ,00B do. Masch.Bau 600 |[231,50bzG Harzer Eisenw. c. 300 7,30B Were: t, do. conv. rz.100 do. DEMO: 1000 u.500]137 7 25b Oldenbg. Sp.-% Bk 300 |—,— Harp. Bergbau . Ï 103,75 bz do. Neuend.Sp. 600 166, 50G do. St.-Pr. 300 |—,— Sus „Kmg. V do. ITT.IV. neue do. pr. ult. Ju 136,90ù, E ,25bz } Osnabrücker Bank 500 T—,— ugoHenckel (105) 5000—500/103,25G do. 0. Eer 600 188,50G ein, Lehm. WUb 1000 —— do. Sud do.V.VT. uf.1900 do. MaklerVer. 1000 122,60G Ostfries. Bk. 609/60 600 T—,— enckelWlfsb. 105 1000 1104,80G ilm.Terr 1000 11465,00bzG | HemmoorPrtl.C 500 104,50G do. Thür. Brk.| do. conv. rz.100\ do. Prod.u. Hnd. 300 —,— Petersb. Disc.-B. 250Rbl.P.|—,— ibernia Bergw. 1000 1.500/104,25G Berzelius Brgw 500 1127,25 bz iben age 1000 1115,25G do. do. St.-Pr. Prß.Bderd. rz.110 Börs.-Handels-V. 600 1131,80B do. Intern. Bk. 250Nbl. P.|—,— IlseBergb. rz. 102 1000—500|—,— Bel: Masch. 1000 [148,75G ibern.Bgw 600 101,76 bz do. Whst.-Fabr. do. II.V.VI.r;.100 Braunschw. Bank 300 1108,80 bz omm. Hyp.-Bk. 1200 1113,00G Kali-Wk. Aschersl. 1000 u.500[104 ,590bzG Boi.Baw. Bi. ¿ 600 1145,25G do. pr. ult. Zuli 1,25à,50et.4101,40bz | Saline alzung. bo, V 6115 44 Creditbank 300 1112,25G osener Provinz . 1500 |—,— Königsborn (109 1000 1103,25 bz / .Bgw.Vz.C 1200 143,75 bz ildebrand, MHl|1: 1000 161,60G Schäffer & Walk. do, X. 14110 o. Hann, Hyp 600 1110,70G reuß. Bodencred. 600 1132,50bzG | König Wilh. (102 1000 1103,25 bz um. Gu t 300 [123,00 bz Höchst. Farbwrk. 1000 1322,75G é alker Gruben|1( do, VILVIILIX, 100 13000100 101 20G Dre: Bk. Dértit. 1000 1104,10G s b R Bod. 609/09 600 159,50 bz v. A. « 1000 u.500/103,50 bz e pr. ult. Juli N 90à3,2et.à23b örderhütte alte 600 7,60G B eringChm.F.!| do. X11. rz.100 3000—100 ior 2G Bresl. Disc.-Bnk. 600 1101,10G t Pins „Act.-Bk. 600 |[125,60bzG | Laurahütte Part. 1000 |103,50bzG Bonif. Ver.B 54 93,00bzG do. conv. 300 13, 14 S Bgb. Zink do. X1II1. 13.100 do. Wechslerbk. 600 198,10G A.G. 25%/0 1500 1105,30G Louise Tiefb. (100) 1000 1100,75 bz Dn Goa, do. St.-Pr. 5 1000 129,6 O Y do. St.-Pr. do. XIV. rz.100 Brüsseler Bank . 500 Fr. |—,— f Voe 1500 1109,25G L Loewe u.Co. (109 3000-1000/103,70 bz St.-Pr. 89'00bz ofm. Wagenb.|1 300 1136,5 do. Portl.-Cmtf. do. X. rz;.100 Chemn. Bk.-Ver. 300 1108,00et. bz B Br I B. MpSt. 320 1240,00et.bzG | Möll.& Hollb. 105 500 u. 200|—,— Un Jutespinner. 115,50G üttenh. Spinn. 900 A L G do. E nal Pes Pr.Ctrlbdc. rz.100 Coburg. Creditbk. 300 1106,60G ealcreditbank . . 1000 196,00bz N e O 820 1[101,70bz Ne Zucker 6240bzG |4 ugo 2 erger. 10 400 O Ei E a do. 1880—85 l Dänische Ldm.-B. 450 1109,50et.bzG Reichsbank N 3000 1150,80G Nolte-G 1000—100|—,— Breestu.Co.Well 88,00G Fnowrazl. teins 900 1 200 Sp Mas L do. o uf. b.1900 E E D Aa 1500 |—,— QMAE Bank . 600 1[7050G Norddeutsch Lloyd E 100,50 bz kl.f. QuO, Dellcbrit. 91,10G Snt.Baug.StPr E ; E ü tas seven 1 L Le F, —_, Ee: ï Í ie vi E L b 9000—100 96,60 DarmstädterBank Pg Nuss. B.f. ausw. H. 250Rb1.P.175,90bz Oberschl. Eisb. 105 aßen 1000 (138,50B Spinn s Sobn Pr.Hp.A.B.1.120 do. VI. 15.110 do. VIT-XT1,r;100 do. XY.-XVIII, m do. ukb.1900 Pr V.4.C.C ¡Et Dt. Genoff p. unm enossen bo, Po vi (2000100 102 75bzG O Grunbshö do: do, .|5000—100197,00bzG yp.-Bk. 609/0

t A d mat O

des

Pr PRRERREORrRSEREREAck s t i A N r m n m i f Hr N

| Nov E

tor

Tr me

Lac] ck S | —_— —— D I I DOINIDORABRUNNN O

| F

P G

L D —

r Fr S S Lan ck T4 D e

2000—200|— 3000—300|— 1000——200]—,— 2000—200|— — 2000—200|— — 5000—200|—, 100,90B 97,40B

dry * Q ee pi

S

tr Do D

S NRD

tom Co

T | r

|

Orr

DMNIOLITIIMOoIILNO On TIAOO5

O _— DD

G rAts S

._—: R ne

E S 7 A . Se E Wn

rent A0’ N’

Gia: baA fals jucii had D

s

tp

pad S] PRRRRRRRRRRRRRRRRRPCRRRS R S B U R R R R R R R R R R R R

b E

A S5 S E S

Io tet

Ot t

I MORNNRAONUTTIPIPRNOUEA s

S Imm

R B55 pad

do D

[L L-7 nd

FEtSS O

i — N A+

Ore©

o O Dp

S j =J J T D | —“’UINDCE

D

Deck dacleE

L

wo

O o —————— —

tor

S

A L La R L E co E,

Mm! D

Q es et Se

p Q i i i R . . ——

S5 O

—_—: E iz

I =

p D E O U A

t

N NANAATNUAnNNNRxíTAíA D

top p

RNRRNAAND Eil

Drt Ic

—_ D [s

d =—I 00 DNMN — I

Sl

L aan

ror

O

b Zl

D —— N

on co PFRRRCORRPRRRORRRCREROSERRREREREEck

mm N mm

2 5 R

Em: S R S al

A trt o

r

4 4 4 4 4 4 ric

too tot D.

O8

es 00° tei

an |o| |S=%8]o|

s J bi bi b bi b D Go 0

O

Sm

t

WCAWstADONTE

rir p

153 ‘60bz aliw Mi . 1136, 50G Kapler Maschin. 84 00G Min So 144,006zG | Kaufm. Knstdr. 4 ‘00B Kette,Dpf.Elb\{ch 02,00B Kohls u. Thom

pumò

wr P RAREAS

3000—200/101,00G kl.f.. Brüxer Kohlenw 1000—500/104,00 bz Bußke&Co Met. 1000 1102,00bz i E t b Mat 500 u. 200|—,— Charlo 500—200 [104,00B Chemn Werkzeug 5000—500/100/50 bz Commern. Brgwo 1000 [103,50bzB do. do. . conv. 1000 u.500[103,40 bz Goncordia Brgb. 600 [107,00G Consolid. Stalk.

E E E s ar ASSASI

do. pr. ult. Juli Darmst. Zettelbk. DefsauerLandesbk. Deutsche Bank.

do. pr. ult. Suli Dt.E Ll

134,70à,50à,75bz | Sä e Bank . 300 2 a, (0D S E Bk.-V.

P tor

I o

-

Nan R

; A 193, 50B Fl sph t. S |————- „ f.Mk.-A.angm. 134,90bz do. pr. ult. Juli 75,70 bz do.E.I.C-H E102 1000—500]102,70ct. bz G resl W.F.Linke 1000 [82,50G SpinnReun uo

O00

600 [115,60G sagePart 102 450 1112,00bz G ages Br. (105 600 |—— Sclesisch. Bk.-V. 4 3000—300/115,50bzG halker Gruben 300 1157,50bzB | Südd. Bod.-Cred. | 600 1161,20G Schulthei Br105 6,75057,25bz |-Ungar. Credit-Bk. 10| 200 fl. |—,— do.do.y.92 (105) 110,30G do. pr. ult. Juli —,— Tiele-Winkler 116,80G V.-B. Hmb. 609% 7t 200 6Deo. —,— M egeln Alkal. 119,50G Wrs{ch. Comm.-B.| 8 250Rbl.P.]—,— Westf.Grby. P.O 120,90bz do. Disc.-Bank| 7, 7, O/250RbI.P.]—,— Zoologish.Garten

1000 Stattber Pte Staßf. Chem.

Stett. Bred

109 G Stett. Su: Didier

j do.(n.

137,00bzG | do, ha 2E 00bz G do. Vulkan B. ‘300 [43 00G do. do, St.- -Pr.

D dib han Jaek WE hein bank hal hel bark Jerk hem: E prak: fund S bl prak Lf TI jk. bnd jueak QE T pi brm —

0:0 T wor

rp

o

_

e Köblmnn. Stärke Köln. Bergw

79 '90bz G Köln-Müsen. B.

144 ,00 bz do.” do. conv.

SS||

ZESS

ör

Em E EE

DMRNRNR Or S

N

E E,

R A I N E Tr

L L s l Io] Il2llIlzIIIse

R D Is (P dent Pemtl bebe:

bi f J t I J Cy S

E

S0 j 0005 00 bi

do

bai ju juni brt s P P

1893 / 160 p. 12 (Deutscher Reichsanzeiger, Fri, 07 Jul 1893 18:00:01 GMT) scan diff