1893 / 161 p. 12 (Deutscher Reichsanzeiger, Sat, 08 Jul 1893 18:00:01 GMT)

pu .

d F I

. . J

E 2 e \ : Acti 5 | — LE 105,60G _Amsterd.-Rotterd. d 625 n.12 d, M82) ; L hp deutsche Eisenbahn-Stamm-Actien. Ds 12 | — fi E . |—— Canada Pacific . o u E j N o/1891 B--Tm. do. p. ult. Juli M Gotthardbahn .

. M. 4 Aachen - Mastricht i 60,10 bz do. St. -Pr.Lt.A.B| 1 A — b E 100 fl. — 4 pr. ult. Juli

1000 u. 100 Nbl. M.|10 Altdemm-Colberg 43 —,— Gal.CarlL.B. gar. 8,15. 4 [1.1.7 | 200 fl. C.- 105,00bz neue 50 9% 100 Rbl. M. Altenburg-Zeißz. 10% 191,40bz G do. p. ult. Juli —,— talien, Meridion. 1250 Rbl. Cre refe eld 79,00 bz Graz-Köfl. St.-A. 7 8 11 — do. pr. ult. Juli

625 Rbl. Crefeld-Uerdingen| 0 88,25 bz G Kaschau- \derberg LLe . S. 191,70bz Ital. Mittelmeer

125 RbI. Dortm.-Gron.-E. 600 M 100,75 bz Kronpr. Nud. gar. 44 L477 fl. S. 196,75G do. pr. ult. Juli

125 Rbl. M. pt : do. pr. ult. Juli 100,75 bz Lemberg - Czernow G gts 5,11 fl. S. 1125,00bz A C ieE ä 12% Rbl. M. 90; | (Eutin-Lüb.St.-A. 600 « [42,50B Oesterr. Localbahn ELE| P. [100/25bz do. do. St.-Pr. 1000 u. 500 A e N do. v. ult. Juli 100,25 bz E Limburg . 1000—600 M |106,75B Le Nordwestb.| 5 | — |5 |1.1.7 | .S. |—,— Luxemb. Pr. E 500 Fr. 62,50 bz dwh.-Berb. gar. 500 fl. südd. 225 60G ult. Juli ——,— do. pr. ult. Par 2 62,25 bz 1000 f, —_—— Lübeck-Büchen . . 600 131,75 bz Tbthalbahn 5] — |4| 1.1 | 200fl. S 1115,75bz Schweiz. Centralb| 42/5| — |4 | 1.1 | 500 Fr. [116,80bz s E do. pr. ult. J sh 131à,25bz N V Ult. Juli 115; 80et.à116 290116 bz do. pr. ult. Juli - 116,40bz 1000 S e i iei L: #1 600 A [109,40bz G Raab - Oedenburg Lt | 200 fl. S. [26 S063 Schweiz. Nordostb| 5 | — [4 | 1.1 | 500 Fr. [108,60bz

do. E erpfl. 8 i | 4 “No Í Trandfau E

atn Gee 4 S. Warsthau- Teregpol En

Cin . aliz.Carl Ludwigb. 0890 ¡e . S. do. kleine

do. rdi db D, : i Warschau-Wiener 10er do. do. pr. ult. Sali 4 : j L Ae Fer P 1887 Dal ; do, Ser

ov E Zuli 9 Sar E Ler “s Gold: FSnvest. Anl. 1 1000—400 M gaschau-Obb, On. po 89 Ei f. 98,40G Lf. Wlddikawkas Oblig. gar. do. Loose p. e fl. 259 75 bz o. Éi s op i 2 ¿1 200 fl A Zarskoe-Selo

c - A —1000 fl. |—,— e ilber-Prior. 1; Î \ S: e 2 Da iee: 4. O fl. fl —— Kronprinz Liudo Fe 4 ._S. 1/95,30bz CaliforniaOregonrz.1918 do. Bodencrédit . 4. 5000—100 f. I—,— alzkam.) Gold 4. 101,50G Central-Pacific rz.1895 do. do. Gold-P br. D, 2400—240 A |—,— emberg-Gernowld strfr. S . S. 94 30G do. rz.1896 do. Pet Bi 10000—100 f. 193,50G FEl,f. teuerpfl. 4) . S. —,— do. n

j Venetianer Loose . . i: 30 Lire 31,30bz Mürif e Dea 3. S, —,— A - .1.7 | 1000 u. 200 fl. S. [107,20bzG Mähr.-Schle entralb. ; j —,— rz.1939 Se Seme Unl. ï fl 5G Oesterr.Ung.Staatsb.gar. |: : 84,70bz Cbicago Burlgt. rz3.1927

G 9 (0. Züricher Stadt-Anleihe . 6. 1000 Fr. 99,25G bo, bo, aas. d, 18743 | 1.3. i 81,7064 O E Tj. S

ürk, -Regie-Act.|95| — [4 | 1.3 500 Fr. 1[190,00bzB Do: Dp, v, 188013 | 1.3. j i inois- Central rz. s Es Sali y a s G fts | do. Ergänzungsneyt g./3 | 1.3. i: 81,50B Kansas-Midland rz.1937 f / do. Choß. Neus. I. IL 5 fl. 108, 80G Manitoba (St. Paul M.) M -Ung. Gold-Prior S 2000 u. 400 A [101 ‘40B North.-Pacific 1. bis1921 z do. Localbahn-Oblig. 4, 1000—200 fl. 196, 75G do. IT. bis1933| Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior. 4 | 1.1. 2000—400 A [100,20bz do. IIT. 13.1937 do. Nordwestb. gar. B 200 fl. S. 106,40bz G do.Nr.1— —10500rz. 1989 3000—300 6 1[99,40G do. do. Gold-Prior. Di 600 M 108,70G Oreg.- -Nailw.u.Nav. Bds 300 M 99,40G do. do. Lt.B. (Elbeth.) Ai 200 fl. S. — St. Joaq. Valley rz.1900 600 M 101,10G Osftrau- lia E s A. 200 Kur — SthPac.ofCal.rz.1905-12 3000—300 A |—,— Pilsen- riesen #111, 150 fl. S. —,—— St.Louis S. W. 1. rz.1989 500 M 101,903 Raab-Oedenb. Gold-Obl.|3 | 1.4. 400 M. 70,25B St.Louisu.St.Fr.rz.1931 300 A Li ai Reichenbg.-Pardubib(S.) 4 | 1.1. 5000—:900 fflff, bo s 134081 3000—500 A 100,406 Ge Bahn (Lomb.)'3 | 1.1. N Frs.) 65,60bz St. Louis Il. Inc.- Bds.

00 u. 300 M 191,30b do 0. neue|3 |1.4. D ï —,—

5000200 4 | S. [1042061 Aachen-Mastriht

3000—500 A |—,— Do D0: U 200 fl. 600 M. 89,00B uh do. (Gold) D. 2000 u. 400 G 98,75 bz Anatolische Eisenbahn .

600 A6 s g.-Gal. Verb.-B. gar. De 200 fl. S 105 80G do. do. feine! 1000 u. 500 A —,— cte Nordostbahn gar. 4 200 M 97,00G Gotthardbahn 600 M —,— do. Eis.-G.-A. 89 5000 2 5000 ffffl. 103,75 bz Stalien. Eisenb.-Obl. gar. 1000 u. 500 A 1[103,20G do. dv. 1000 1000 fl. 103,75bz do. do. kleine 1000—500 A |—,— do, Do, 509 500 fl. 103,75 bz “ Mittelm.-Obl. fr. 5000—500 A TW—,— Do. DD, 100 100 fl. 103,75 bz do. leine 300 M4 —,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 198,60bz Rog Wilh. IlL. Niederl.

3000—300 M 99,20G gr.f. ear B 1000—200 fl. S. |—,— do. do. kleine 3000—300 A |—,— Livorno-Florenz

300 u. 150 A |[101,50B lf. Macedon. G.P.

1500—300 M _—,— 0. 1500—300 6 —,— Baltische 200 Tir —,— Oeste de Minas 600 M P Brest-Grajewo 200 Zu: 99,75 bz G Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 A |—,— Große Nuff. Eisenb. gar. |: 6201 120 E do. 89 i.C. 1.4.92 500—50 M —,— Spangor.-Vombrowo gar. 625 u. 125 Rbl. M./102,60G Sard. Obl. ftfr. gar. I. IT. 1500—300 A 1100,70G : M -Woronesh Obl. 600 M 92,90bzG V D kleine 1000—100 M 101,40bz D DD, Ob 1044 M, E e F T alda aa 500 u. 100 A [|—,— Kursk-Chark.-Asow 00 A6 94,40 bz 0. o. 38 1 | / 600 M 95,00 bz GfL.f. do. do. 1886

bo, D, 2000—500 A 194,90bzG do. Nordostbahn . .

200 Zu: —,— Kursk-Kiew ) ) / [ 1000—200 fl. S. 194,25G Losowo-Sewastopol . 200 Fu: 99,00G Serb. Eisb.-Hyp. Lit. A. 1000—100 Rbl. P. |—,— do. do Tab Bi

3000—300 A |100,90b Mosco-Jaroslaw . de \ ]

1000 u. 500 M 102.906 Mosco-Kursk 1000 u. 500 A 188,50 bz Sizil. Gold-Prior. strfr. 500—100 Fa 1[107,00G Mosco-Rjäâsan gar. ... 2000—500 6 196,00bzGEI.f. do. eri

100 Ar: —,— Mosco-Smolensk gar. . 1000—200 a: 1102,50bz G Süd-Italienische

1500 u. 300 A |—,— M Griasy 4 600 M 93,00 bz do. do.

300 fl. 94,90B ( 600 M 94,60bz Lf. | Transvaal (Gold) gar. 5

300 M 101,75B poli T ate e F 2500 u. 500 -Fres. |—— do. do. 1891/5

2000—500 M 94,75 bzG do. do. SE

3

M:

156,60ùà,75 bz

Í 127,00bz 12 40ù, 50A 20 bz | 12500—500 Lire 1100, 90b1 101,10à100,90bz- 200 Fr. 57,20bz ; 900 Fr. —,— 500 Fr. 24,60bz G

O

Sea S RRRR E oe FeE bad b Sh N prak jk jÂ J i Ao

B [Ey J

ankf. evan 4 1008 [T Halberst -Blantb.

i

Mck H ck f —— N m e 6 Ds O ERED

aan | E

, t 1000 F 94,50 bz do. pr. Ult. 109,50 bz Reichenb -Pardub.| 3,81 1.1 do. pr. ult. Ju à,D0b 1000 F C O Marienb. Mlawka 4 LL 600 6 [74,75 bz Südöster. o, Us El 43/10bz do. N SOB,| 5 — 44/1. L : | 500 Fr. E 1000—500 §8 176,75bzG e do. pr. ult. Juli 74,90à,25à,90bz | do. pr. ult. Juli 42,75à,80 Bz Schweiz. Unionb.| 2 ut ri , 500 Fr. [75,00bz R 7 S R trat 4 P E u E 2 L ga ( ar.) 99,00G do. pr. ult. Juli 74,60à,80bz BO (R Pr Udbahn Y z er.Urad. u.Clan 7 il.St.-Act.| 3 33/5] Z Li 906; 1000 s A do. pr clt Juli E 75.2046 bz 121,90bz Westsizil.St.-Act.| 3/5 [33 [54 P 14 — 50 Lire [59,20 bz L Saalbahn : 300 6 3,90 bz Baltishe (gar.) . 125 Rbl. M. [61,25b O s O Stargard-Posen . 300 6 102,90B Donegbahn (gar.) 120 Rbl. M. [108 30 bz j ä 2 18,50 bz G Meitara@óra | i 300 K 13,40G Abo De, 125 Ff 104 00 Deutsche Eisenbahn-Stamm-Prioritäten. 1064 ad Werrabahn E : 300 90,60 bz Kursk - Kiew 20 £ Bera Altd.-Colb.St. -Pr Ba 44 144 500 / [112,10G 1000 O A do. pr. ult. Juli —,— Moskau-Brest gr. 125 Rbl. M. 167,70bz Bresl.Wrsch. do. |13/20| — |5 600 M 53,50 bz 1000—500 g [108,40b Russ.Gr.Eisb. gar. 125 Rbl. M. 1131,30bz Drt.Gron.E. do. 600 115,20bz 1000 58 0b, Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien, | do. pr. ult. Juli 131,10bz Marienb.Ml. do. 600 « 1110/90bz s L G V L Russ. Südwb. gar. 1000—100RbI.P.177,10G Mcklb.Südb. do. 900 e [47,00bzG g 40 bz Albrehtsbahn 2546 H | 200 fl S. 146 ¡79 bz do. do. große 3000u1000Rbl.P.|77 10G Ostpr.Südb. do. 600 M 108,50et. bz B 1000 90,29bz G l Aussig-Tepliy . 20 4 1E a. 300 fl. ö. W./570,25G do. pr. ult. Juli 77,40à,503,40bz | Prignißer 300 M P A4 1000 8 A Böhmische Nordb. bt — 4 11 [160 fl. P. 135,50 à,25 bz Wars, -Terespol 1000 u.100RbLM/104,50 bz E 4 E S l 39,00 a2 o. do e eim.-Gera do. 5 1000——500 fl. Holl. |—,— Böhm. Westbahn| 74| — [b | 1.1.7 | 200 fl. 8. W. |—,— Warschau-Wiener | 60 Rél P fe 7 O 10200—408 6 190,60G do. p. ult. Juli 7 S do. pr. ult. Juli 203,952202,504203 bz 408 M 91,50bz G Buschtshrader B.| 10è| — 4 | 11 | 200 fl. P. |—,— Weichselbahn. .| 5 | — [5 | 1.4.10 [1000—100Rbl.P.[—,— 1000 Frs. 103,25G do. p. ult. Juli 221,00bz * 2,26 R. P, Superdividende. # 1,39 R. P. Superdividende.

2500 u. 500 Lire |56,10bzG 500 Lire 56,29 B Courl Bergwerk 1000 [66,50bzG König Wilh. cv.|22 1000 184,00 bz do. do. St.-Pr./27

500 Lire 87,90bz G Dannenbaum 87,90bz G Industrie-Actien. Danz. Oelm. Act. 600 183,00G König. Marienh.| 4x 1000—100 fl. Holl. 1102,80G* / (Divibende ist event. für 1891/92 resp. 1892/93 angegeben.) do. do. St.-Pr. 1000 198,00B Königszelt. Przll. 11 300 1175,00bzG Rébigdorf. Zu. 12

100 fl. H —,— gina | Stitcke zu Dessauer Gas .

404 K 57,80G do. Vorz.| 0 |— 4 [1.10 1500 |74,50G do. Spiegelglas

3000—500 M 74,80 bz j Bock 1.10 1000/300152, 2bzG do. Thonröhren 600 1123,10G Läurählütté .. [4

2000 u. 400 A /|43,50bzG ; 11/600 Donnersm. Hütte 600 185,25G do. pr. ult: Juli 2000 u. 400 A |25,80bz / Frier E 10 600 90/10bz do. conv. . 189,00bzG | Leopoldsgrube. .| 6 2500—500 Frs. 178,75 bz : O s 1. 10 1000 167,50bzG Dortm. Un. 46300 300 |—,— Leopoldshall . .| 3 500 Frs. 79,25 bz önigstadt. . 1.10 1500/5001111,00bzG | do.St.-Pr.Lit. A 300 157,50bz do. do. St.-Pr.| 5 1000 Frs. —,— Landró Wßb. 1.10| 600 138,40 bz do. do. p. ult. Juli 56,50à,40à57bz | Ludw.Löwe &Co. 1000 Frs. —_,— Norddeutsche 1.10| 1000 178,10bzG Dresd. Bau-Ges. 1000/300[153,20G LouiseTiefbau cv. 1000 Frs. —,— Prereb abg. 1.10 300 |303,6bGfL.f. | Düss. Chamotte 1000 199,00G do. do. St.-Pr.

500 Frs. ——,— fefferberg . 1.10| 1000 1141,75bzG | Dü}s.Drht.-Ind. 600 152,25 bz G Mrk. Mas D 900 Frs. 79,10bzG Schönb Schl. 1.10|/ 300 [199bzG kl.f. | Düffeldorf.Wag. 1000 [127,90B Mrk.-Westf.Bro. 500 Frs. 77,80G Schultheiß . 1.9 | 1000/300 |2494bG* # | DuxerKohlen cv. 1000 [127,50bz Magd. Ale, Gas 500 Lire — Spand. Berg B 10 1000 en 00G E Dynamite Trust! 10 £ [128,50bz do. Baubank 1000—500 Lire |[82,50bzG Union Gratw 1.10/ 600 7,50bzG P Do: Dr, ULL Qui ,Toal28et.a4127,75 bz do. Bergwerk|3: 5000 1, 000 Sire Vereins conv. 1. 10 300 97-0066 S Ekert Masch. Fb. 600 [104,00bzG do. Straßenb. 500 Lire —,— do. St.-Pr. [1.10| 1000 [120,256bG S, Gienari Salzw. 1500 [129,00B Marie, cons. Bw. 500 fl. Holl. 101,40G Victoria. . . [1.10] 1000 106,00bG Elberf. Farbenfb. 1000/5000/224,50B Marienh. - Koßn. 100,25 bzG | | Erdmansd. Spn. 500 193,00G Massener Bergb. 93,90G Bergische .. 1.11| 1000 |59,50bzG Eschroeiler Brgw 300 181,80bzG Ms\ch.u Arm.Str 3,90G Dortmunder. |26F 1.10| 300 —,— Flôther Masch. . 1000 195,25G Mech. Wb. Sor.

90,90G Dortm. Löw. [1.10| 1000 |—,-— onrb. Gummif.| 300 180,25G Mech.Wb.Zittau| — 1000/500 |97,00B Mechernich. Bw.| 8

do. Union [1.10] 300/1000 |232,00G raustädt. Zu@er 122,50 bz G Dü. (4 E [1.10/ 1000 [127,00bzG reund Masch. c. 1200/300 |218,00G Mend. u.Schwrt. | 4 113,60G 300 160,25G do. do. St.-Pr. —

Le (1.10 1500/300 |—,— rister&Roßm.c.

LPz- Br. Rieb. [1.10] 1000 |—,— Gaggenau Eisen. 1000 137 ,50bzG Mix u.Genest Tl. 6 6] Wicküler. [1.11| 1000 |—,— Gelsentrch. Bgwo. 1200/600 [129,70 bz Moöll. N 0 — Wiesb. Kron. 1.10) 1000 —,— do. pr. ult. Juli 129,25à,50bz | NeueBrl.Omn 113 Anilin-Act.-Ges. 162,50B Gg.-Mar.- Hütte 1000 172,80G Neufdt. “Rente 6 4

750 172,80G Nes Kunst. A

1500 1100,50G Neuß, Wagenfbr. 21 91 300 |—,— Nolte, N.Gas-G. 500 {81,10bzG Ndd.Eisw. Bolle 1000 [125,25bzG do. Jute-Spin. 1000 183,60et. bz G | Nrd.Lagerh. Brl. 1000 143,25G boo O L 600 1112,50bz G do. pr. ult. Juli 600 1134,10bz do. Wllk. Brm. 600 1112,75G Nordstern Brgw. 300 178,50GB Oberschl Chamot 300 1223,00 bz do. Eisenb. Bed. 500 |—,— do.E.-J.Car.H. 400 1360,00G do. Portl.-Cem. 1000 |—,— Opp. Porl.-Cem. 600 1285,75bz bau -Ges. conv.

Lind

T ERE

D bi O | n

pk —

NN _ J

Imm

do dund Ih

By Mo o e

*#

Bergisch- E ITT.A.B./35 po Do, I O. 3 Berl.-Ptsd.-Mgd. Lit. A. 4 Braun Gueiguiee A Braunschw andeseisenb. 4 Breslau-Warschau D.-N.Loyd (Rost - -Wrn. j 1 ut y :-Blankenb.84,88|4 übeck-Büchen gar. f Magdeburg - Wittenberge 3 Mainz-Ludwh. 68/69 gar. |4 do. do. 75,76 u.78cv.| O. do. v. 1874 do. do. v. 1881 I A do. Mecklb. Friedr.-Franz-B Oberschlesische Lal B.

do. it: do. (Niederschl. Zwogb.) do. Stargard - Posen Iu e via E ;

A bi O O D N NDO “DieR

— - T0 P ck cô

non

O pk p prnud fred bund fcl fund ‘pu punicl pan

E R Ss mm N Na A ps et p A i d pk bumk pl prr ur jur prr prr

OD

P C Or oor M NPNIS

N’

O

R AAE S ASSASSS

A _—_

38,25 bz G 107,25 bz G 103 00B 78,00G

91 25G 133,00B

.180,50bz G .199,50G 158,80 bz 1000 1135,00bz 500 148,00G 300 1128,60G 300 195,50G 600 1128,00bzG 1000 |123,25B 600 [103,00bz G 1200/300 1134,25 B 1200/300 191,50 bz G 500 1121,80bz G 1000 178,00G 600 194,50G

O

600 199 90bz kl.f. | Stolberger Zink 1000 do. St.-Pr. 600 52. 75b¿G ThaleEis.St.-P. 1000 |139 ,00B ThüringerSalin. 600 [108,25G do. Nadl u.Stahl| - 625 11955,00bzG | Titel, Malte. 600 175,00G Union Chem.F 450 198,70G U. d. Lind. , Bauv. 1600 [104,90ba G | Veloce, It.Dpfg. 103,75à,60à104,60bz | do. Borz.-Act. 1000 |74,10G Vr. Köln-Rottw. 188/300 182,00 bz B Ver. Hnfschl. Fbr. 600 [114,00B Vict.-Speich.-G. 1000/600|256,50G Voigt u. Winde 300 |56,00bzG Volpi u. Schlüt. 300 1102,00bz Vorw. Biel. Sp. 600 —— Westeregeln Alk. 600 1182,50G Westf.Drht Ind. 300 1100,50bz do. Union S.-P. 300 187,00G Wilhelmshütte . 300 [233,75B Witt. Gußsthlw. 500 |—,— Wrede, Mälz. C. 300 144,60G Wurmrevier. . . 600 146,90G C 40 1000 160,20G 1000 145,00bz ellst.-#Fb. Wldh.|10 |15 4 1000 1223,00B 1000 [108,25G

1000 [152,60bzG Berichtigung. (Amtlihe Curse.) Gestern: 1000 1171,50G Bukarester Stadt-Anl. v. 1888 kl. 97,60bzB.

3000 199,50bzG 600 153,00G

| 1000 165,00bzG 4/100 | 119,75G | 2000/400 305,00B Nichtamtliche Curse,

| 1000 |85,00B Fonds und Pfandbriefe.

1000 176,75G [Zf.| Z.-Tm. | Stücke zu Á [

600 184,70G AachenerSt.A.93|33 | ; 98,20G 1200/600 [100,25G Cottbuser do. 89/34 9000—500|—,—

| 97,00G j

E . . . Die S u D E M 0"Sck S

P R mo RRNNNPMRR N | mi

0000 t tO- It E Bos

Ä bi fnr pi já j ck J

i

Nt O-S O or

O O

ror

I A I EAZA j S

— T OoNOoOODIID

E pi pk pmk prak

| ares

— ck Rd @

—_

J

R Rb

Im

O O Ot

D

D E E

MWeimar-Geraer Werrahahn 1884—86 . .

do. B is Wismar-Carow

aan gar. Böhin. Nordb: Gold-Obl.

Buschtéhrad. (Gold) Obl. S -Bodenbach

E

N

MmOINMNIOOONONNOOMNANNIIäAaAD

O O

R NRRERRRRRRRRRRRROUíIE

pi prà I t-

O

p — TOoORUAIANO=NIIEEROOINO

——

pad

D

[S] |

R

J 0]

dD _—-

R Co

D

O —_ J]

Ill leleoB|as]l]l1llellil

js

E RRREREE

p 00ck O Dp |

S | “ f j

VNERTCOERREERE J

tes fa) E

[uy

Pr GE

p O: 0500

tr

| ck

S N N 252

W

do. Gold-Prior A Prag Gold -Oblig do. 1884

a do. 18391

S

1

ch4 - do. Silber- Pur

300 108,60b äsan-Koslow i N / 200 Pur: 102 50et. bz B do. do. 18904

300 A6 100,90 bz Njaschk-Morczansk gar. . | : 300 100,70bzB Rybinsk-Bologoye.. . 200 Zur: 94,00et. bz B Wilhelm-Luxembg. Bahn:

Rh. Hyp.-Pfbr. rh 1110 2000.—100 LeRO D E

d Schuldverschreibungen do. Ser.62—65/4 | 1.4.10/2000— C0 bz isconto- Comm. €

E S aoigelen, Barre f do. do. unk. b. 1902 4 1.4.10/2000—100/[103,75 bz do. pr. ult. Juli 3 70à,90à,25et. à,Tod ,60bz | Wien. Bankverein,

f. Z.-Tm. Stücke zu Do a [37 vers. /2000—100 96,75 bz Dortmd. Bank-V. 300 [10bet.bG Lf do. pr. ult. Juli,

Anh.-Dess. Pfdbr.|4 | 1.1.7 |[3000—200][102,60G do. Comm.Obl. 35 1.4.10/1000—500}96,75 bz Dresdener Bank . 600 1140,00bz_ Wiener Unionbank

do. 1.1.7 |5000—200/97 ,00bz G do. do. rz.110/4}| versch)./3000—150|—,— Dresdener Bk.-V. ; 1000 1[110,20G Württ. Bk.-Anst. A.-G.f.L augud!,

Did. Grd. Gotha do. do. 4 | versch. 13000— —200/101,80G do. Cr. A. f.J.u.H. a do. Vereinsbank AdlerPrtl.-Cem,

Pr.-Pfdbr. I. 300 1112,00G do.do.unk. b1903/ 4 1.4. O) 5000—200/103,30B Essen. Cred.-Anst. 600 |127,79G N Admiralsgartenb

do. L Abth: 300 107,75 bz G do. do. El /31 T (3000— -200/96,30G Goth. Grnder.-B. 600 89,10 bz : Allg. O -Gf.

do. ITI. TY.rz.110 3000—300]99,20 bz do. do. 1I1./33|/1.4.10/5000—200]96,30G do. neue 4099/0 600 193,10G Obligationen von Banken. Angl.Cnt. Guan. do. V. rz. 100

do. V Dtsch. Grd\{h. Obl

3000—300/95,50C Sr do. Privatbk. 600 |[113,60G i S ad d L N do. pr. ult. Juli 3000200 | 11104 1.1.7 ioo-lgo 105,40 bz 4 enazD, 200.4Bco.[104,106 | Bank f. Oriental. Eisenb. [44] 1.1.7 1100,90G Aplerbeck Steink. ./3000—100(102,00bz dor Dor T LLO d LL.T /3000— 200[102,75 bz G Jamb. Hyp.-Bank 1500 u.750/139,00G Archimedes s do.V.-V. ufb.b.1904 ./3000—100[102,50G do. do. 13.1004 | 1.1.7 |3000—200/102,00G Hannov. Bank . 750 1107,60G Obligationen industrieller Gesellschafteu. A Arenbg. Bergbau do. do. ./3000—100/97,50bz G Südd. Bod.-Cred. 4 | vers. /2000—100/102,60B Köln. Wechslerbk. Dtsch. Hypb. 17.-11. K do. do. do. do.

600 1100,00bzB i A Barop Walzwerk ./3000—200/112,75G do. do. 134 1.4.10,2000—100]98,00bzG | Königsb. Ver.-Bk. n Barß, Lagerhaus 5000—200 102 806; G Feipäiger Bank . Dresd. Hyp.-Obl. -P. X1V.

600 99,50G Í 1000—7501130,75 bz Allg.El.-G. rz.100/4 14.101000 —G00RD O Baug.BerlNeust / Leipz. Credit- Anst. Vank - Actien, Lüb.Comm.Bk.cv. rff. Hp. mb. Hyp.-Pfdbr. do. do.

300 172,256G Anilin-Fab. rz.105/42| 1.4.10/ 500 106,40B kl.f. do. Humboldth. 300 116,00G Berl.Hot.G.Part. 500 u. 200/102,80 bz do. Kais. Wilh. (Zinstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 3/, % 1,1. Luxemburg. Bank ti. 1, 7.,, und Nostoker Bank 4 °/, 1. 3,) Ma gdeb. Bank-V. do. unk. bis 1900 do. do.

250 Fr. 1143,00bzB do, do. 1890/42 500—500 [102,80 bz do. Moabit 600 108,30G Boch.Gukßst. (103) 1500 [103,10G N do. Kl. Thierg. Div. pro[1891/1892| Stüde zu 6 Magdeb. Priv.-B. 1500 [108,30G Buder.Eisw. (102) 1000—200/105,00B EIl.f. Berl. A.Omn.G. Aach. Disc. j. abg. 1000 1114,00bzB Mallerbank . . 600 109,75bzG Centr.Hot.I1(110) 500 195,10bz do. Anh.Masch. Allg. D. Hand.- G. 1000 |—,— Mecklenb. B. 409/9 Amsterdam. Bank Mckl. Hypb. rz.125 do. do. do. do. Meininger . …. do. unk. b. 1900

500 —,— Dess. Gas (105) 1000 1.5001107,70G E do. Baz.-A.-G. 200 fl. holl.|—,— Mel. Hyp.-Bank 600 138,25G do. v. 18996105) 1000 u.500[107,70G fl.f. do. Ch.Bau-V. Anglo-Dtsch. fr.Z. 300 |—,— Mein. Hp.B. 70%/6 Antw.Centralbnk. do. Prm.-Pfbr. Nordd. Grdkr. cv.

300 |—,— do. pr. ult. Juli do. von 1886 10000u400|—,— do. ElektWerke B.f.Sprit u.Prod. Pon zisch o. Hyp. I.rz. 8

i j Nat.-B. f. DAchl.| 64] 300 1[109,20bz Donnersmarch. 1000 |—,— M do. Gub.Hutfb. 300 ' Na f. Dtsch al O | 1000 u.500]110,00 bz do. Holz-Cmpt. Barmer Bankver. Baseler Bankver. do. I.rz.100 do. cony. rz.100

| 600 164,75G do. pr. ult. Juli] 109,10à108,75à! 094108. 90bz | Drtm.Union (110) ; 600 [114,10G Niedersächs. Bank| 5} ot | 300 1104 95bzG Elberf. Farb. (105) 1000 u.500|—,— : do. Hot.Kaiserh. 500 Fr. |—,— Norddeutsche Bk.| 45| 45 5004(6Bco.[128,70B Erdmannsd Spin. O i do. Immob. G. Bayer. : andelsbf. 200 fl. fübbd.|—,— Nordd.Grundcred. 600 193,25G Erin, Gewerksch. . 1000 1103,29G do. PutelpMmien. Berg.-Märk. Bnk. 600 1128,00bzB Oberlausißzer Bk. 600 |I—,— Frist. &Nßm ( 105) 1000 u.500/103,25G do. Lagerhof . ( Brg. Mk. Ind.Gs. 600 |—,— Oesterr. Credit . . 160 fl. P. 206 ,00Bz Gr. Berl. Pferdeb. /2000—100/102,50G Elf. do. do, St. -Pr. é Berliner Bank . 1000 1100 ),40bzG do. pr. ult. Juli 205,60ù,80à,25à,50bz do. do. 11. (100) |2000—100 102,50G klf. do. Luckenw. Wll do. Kassenverein 3000 do. Länderb.abg. 200 fl. G. |—,— Hamb. Amer. Pckf. /1000—500]100,00B do. Masch.Bau do. Handelsges. 1000 u. 500]13 36 3 75bz Oldenbg. Sp.-BÎk. 300 —,—— Harp. Bergbau do. ITT.IV. neue do. pr. ult. Juli 136,25à135, 604136 ,10bz | Osnabrücker Bank 500 —,— HugoHenckel (105) do.V.VI. uf.1900 do. MaklerVer. 1000 123,75G Ostfries. Bk. 609/06 600 — Henckel Wlfsb. 105 do. conv. rz.100 do. Prod.u. Hnd. 300 |—,— Petersb. Disc.-B. 250RbI.P.|]—,— ibernia Bergwk. Prß.Bdcrd. rz.110 Bôörf.-Handels-V. 600 1131,00bz do. Intern. Bk. 250Nbl. P. S Ilse Bergb. . T3. 102 do. IILV.VI. ff3.100 Braunschw. Bank 300 [107,80bz omm. Hyp.-Bk. 1200 |113,00G Kali-Wk. Aschersl. do. IV. 13.115 do. Creditbank 300 1112,00bzG ofener Provinz . 1500 |104,60G Königsborn (102) bo, X 1110 do. Hann. Hyp. 600 1[110,70G reuß. Bodencred. Brem. Bk. Mrkst. 1000 1[104,10G rx. Ctr.Bod. 609/69 Bresl. Disc.-Bnk. 600. 1101,00bzG L, PRA G do. Wechslerbk. 600 198,10G Pr.H.V.A.G. 25%

i pi j i i A R R R R R R A R i j i —— R i n A

C p jl bt bi (Do i m i i O nen ait c

T

i i R m m O R i O O00 mm [N

tor

FERCRRGGSEREE S N’ N R

—

mrt

C Funk pk funk Punk fans J] j f S R

600 199,10G { Weimar. Bank cv. 600 1178,90bz Westfälishe Bank

DNOOROLIRBRRIIAR Eo mo

autokriige e||| P |

A

I

C

p

E E

FEEREREEREREEE Or RRRRER

I N D N

i R ERRSREE

| won

D

do. kleine 22/00B do. Stamm-Pr. 70,00bzG do. kleine 139,50bzG Germ. Vorz.-Act 14350bzB | Gerreshm. Glsh. —,— Giesel. Prtl.-Cm 117,00bzG | Gladb. &S. B( 1000/500 71,00G Glauzig. “Qu 1500 388 »,00bzG | Görl. Gisenbhnb. 1000 |52,50G do. Maschinenf. c. 1000 183,80G Greppiner Werke 600 |95,00bzG | Gr.Brl. Pfdbhn. 1000 1132,50G Gr. Licht.B.u.Zg| 2 500 161,50bz Gr. Lichtf. T.-G 1000 |145,00G Grusonwerk. 400 1260,00B Halle Maschinfb. 300 |212,90bz Hamb. Amk.Pckt. 600 [126,30bzG do. pr. ult. Juli 600 1212,00G K Strßnb. 600 [1015bzG ann.Bg.St Pr. 600 178,50bz do.Maschnfb.cv.| — 1000 [145,50G do. do. St.-Pr. 500 [142,25G do. do. Litt. B. 1000 |109,00bzG ah SE 600 81,25G arb. -W. Gum. 300 189,00B Harkrt.Brükb. c. 200 |23,75G do. St.-Pr. 1: i L | 1000/500176,75G do. Dereuere do. 1200/8600 |79,00G Rhein. Anthracit 600 184,25B Harp. Brgb.-Gs. 600 1125,20bz Nhein. Sthlwrk. 600 1121,25G do. do. ult. Juli 124,90à,75à,90bz | RiebeckMontnw. 1000 1106,00bz G A Ms\c{chfbr. 600 1[143,10G Rosi. Bruk.-W. 600 1231,00bzG arzer Eisenw. c. 300 17,30B do. Wee 600 166,50G do. t.-Pr. 300 |—,— Sächs. Km n T 600 188,50G ein, Lehm. Wllb 1000 |—,— do. Sti L 1000 [1461,00G )emmoorPrtl.C 500 1104,75 bz do. Thür. Brk.10 500 1127, 5G erbrand Wa 1000 [115,25bzG do. do. St.-Pr.|1 1000 [148,75G ibern.Bgw. G 600 1101,50bz do. Wbst.-Fabr. 600 1145 50bz do. pr. ult. Juli 1200 143,75 bz ildebrand, Mh 300 122,76 bzB öchst. Farbwrk. 121,75à,50à122,50bz örderhütte alte ¿ 93,50ct.bzG do. conv. | —,— do. St.-Pr. 1 600 189,00G ofm. Wagenb. 900/300 1116,25bzG üttenh. Spinn. 600 161,75 bz ugo rae werk. 1000 188,00G nowrazl. A 600 191,00G nt.Baug.St 400 [122,50B eserih, Asph t. 300 |154,00bz Kaliw., Aschersl. 100 fl. [136,00bzG | Kapler Maschin. 1000 |84,00G Kattowitz. Brgw. 1000 1143,00bz Kaufm. Knstdrck. 1000/300/204,00 bz Kette, Dpf.Elbs\ H 1 300 1102,10G Keyling u. Thom. 600 |—,— Sn. Stärke 19

La ad

—-

A rom Pm

NDN A N

S eSeccAro D D

B C

”

— L uni N Si

— J

Dai

E E S D

o o

600 164,50bz G Dortmund. do. 93/37 1000 193,00G Duisburger do. 37 1500-1000 96, 80G 1500 |—,— Erfurter do. |3# —,—— 1000 |113,60bz - | Hallesche do. v.92/34 113,50à,40à,60bz Hildesheim. do. [32 1000 [169,00G Königsbg. bo. v.93 32 300 164,00bzG Liegntiter do. v.92/34 1000 163,50G M.-Gladb. do. |34

—— L 3 E, 0 L 2} 1. E 1 L T, 1. 600 149,00bzG do. do. L Ki Li L L 1 i 1 L L

i

20

— A

pund L aiand

r

— e R ck A

/2000—200|—'— /1000—200|— — 10 2000—500/96 70G

97,10G /2000—200|—,— /2000—200|— /3000—300|— /1000—200|— /2000—200|— /2000—200|— /5000—200|——

| e 97,40B

S

Ot

[ny

l i

E: J

DNINNONNNDIenen n O

Ser twe L I

o [r

0°

OIITINOrRODUIO ——- O

i

S |

É s at ar T

S Jet E jak funk Jeeck: ful PEL

ck o

n Tg Rec S es

on p Do

or

E =I

or

1000 1102,25bzG | Stralsunder do. 1000 |79,50G* Weimarische do. 1500/300193 ,00G Wiesbadener do. |: 300 65,2 25bzG Danz. Hyp. lick i 1000 do.

600 100, ), 50G Bayer. St. Eis A i 600 1116,25bzG | Hambg.St.-A. 93/3 Ï 1000 145,10G Bern. Cant.-Anl. 3X 500 Fr. |—,— 1500/300 124,90 bz Oesterr.-Ung. Bk.|4 19 |5000/100 fl.P.|—,—

300 |—,— Schwd.St.M.83c./4 | 1.5.11 [13000—300 100 80 bz 1000 1102,50B Cyenbahn-Stamm- uud Stamm-Prior.-Acticn, 1000 S ___Dividende pro [1891/1892] Hf. [Z.-T.|Stiickte zu]

S 137,75G Brünn. Localbahn of] 1 |1,1 200flS]—,—

s 9,29G Gaisbergbahn „f 4 |1.4 200 fl[P}20;50bz Me L in Paul. Neu-Rupp.| 5 |— 14 | 14 | 500,6 |—,—

600 [141,50G E V E 1000 1157,90B [Hf.| Z.-T. | Stücke zu # | 600 194,00bz B Altdamm-Colberg .|4 1.4, 10 1000 1103,00G

R O A A S Ses

No, tor

T

pumeà,

rei pr prr prr frei 5

Ord t A C oi

mo S

1000 195,20bz aucks{ch Masch. 94,60à,80 bz hön.Bw. Lit. A 500 195,40G do. abgest. 500 169,50bzG Pietshm., Mu it 300 |—,— Pluto Steinkh b. 500 1128,90 bz do. do. St.-Pr. 300 1127,80 bz bren Spinner.

An

A O

[I s

S S

_

bb p i A O

prak OONRNNUONANBNIIUINIO

L) — L

S Ia ARAAAIAAIIEÁDI

o

N ANINTNR I DN f bo R P AS

S Pp T

pud prak

O Ren

tot

amm ORNMNNRADRUNE O FELELE El

O

J

D e H

D . — R.

1000 197,50G Preßspanfabrik . 16500/300|269,25bzG | Ravensb. Spinn. 400 1127,10G Nednh. SP.Lt A 400 [147,30bz Nhein.-Nff. Bw.

ot

mm Af

[S M tio

t co c

— J D U N D D t

a L

t Tor o

O

[e D 5

[ S RONNRRRONNRONR RRRERRERRRERREOCOSEER

IEFLFEST Lies SS| Im R

S

R

i

| 2%©| | 0

Lian p

2s

500 [74,00bzG | Starg.-Küstrin v. d 1.4,10/500 u. 200/102 O 900 Spring. Valley . 1.1.7 | 1000 §

300 108,00G ‘B eubdiaa.

600 1127,50G Divibende pro e O [§.-T.|St, zu 4]

600 127,590G Erfurt. Bk. 66§0/0 6s D 4111! 300

300 |[175,50G Kieler Bank . 9 4

600 199,00B Preuß Sprit-Bk. 4

pi

t

’ANNDNAARYN M N A D U

tom

103,90G ao, Neuend.Sp. 5000—500/103,25G Lf. do. Pappenfabr. 1000 1105,00B do. Wilm. Terr. |16 1000 u.500/104,25G X1.f. Berzelius Brgw.!'12 1000-00 Bielefeld. Masch. 10 1000 u.500|104,50G Bismarckhütte .| 8 1000 |[103,50bz Boch.Bgw.Vz.C| 0 1000 [103,50 bz Bochum. Gußst.| 63 1000 1:.500/103,50bz Be. pr. ult. Juli 1000 [103,60 bz ‘ Bonif. Ver.Bgw. 134 1000 [100,75 bz Braunschw Ko] l 3000-10001103,60 bz do, St.- 500 u. 200|—,— do. Jutespinner. 820 [101,70bz Bredower Zucker 1000—100|-—,— Breestu.Co. Well

5000—200]100,40B |1.f. Hresl, Oelfabrik ate 102,76 bz | Gresl W.F.Unke 3000—200/101 ‘00G 0. But Kohlenw

006 LSA0B 04/00 ke&Co Met. 1000-7 2060 bz 2s el Federstahl

500 u. 200|—,— Charlottb. Waff. 500—200 [103,80G Chemn Werkzeug

o

DS S i LSI

Le ans pi L O Do 000R0 M E O t Ep 1 Dp pi jè D OODBRO elck%| l] RRRROEE S b D O A Por

014100,75à101,25bz | Saline Salzung. 1000 [163,30G Schäffer & Walk. 1000 |324,00B Shecing Gruben|1 600 17, 00bz eringChm.F.

300 12, 50G E Bab. „Zink

1000 129 25 bz G t.-Pr. 300 |136,50B I, Portl -Cmtf.

500 165,00 bz do. Kohlenwerke

400 1123,75bzG | do. Lein. Fedinfia 500 136,60 bz G Schulz-Knaudt .

300 1141,00G Sek, Mühlenb. 1000 |—,— Siemens, Glash. 138,25bzG ] Spinn und Sohn 82,50G SpinnRenn uCo 121,10G Stattberg. Hütte 82,75 bz Staßf.Chem. Fb. 57,25G Stett.Bred.Cem 109,256G Stett. Ch.Didier

[Ey e

— 2 on M D ck A f N D N A

e —_

do

R

1

1 600 |92,00B reuß. Leihb. cv.| 6 | 6 2 1 1000 [116,00bzG | Rhein. «Westf. Bk. 0 S H 1

E

f

E

1s

300

e — E en Ot

600 1132,90et.bzB | König Wilh. (102) 600 160,00bzG %, Nratilla 600 1125,50G Laurahütte Part. 1500 1105,25G Louise Tiefb. (100) 1500 1[109,25G L.Loewe u.Co, (102) 320 1240,00et.bzB | Möll.&Hollb. 105 1000 196 00G Naphta (Nobel) . 3000 1151,00et.bzB | Nolte-Gas . / 600 172,006zG Norddeutsch. Lloyd

250RbI.P.]—,— Oberschl.Eisb. 105 76,00 bz do.E.I.C.H.(100) 600 1115,90B Vi assagePart (102)

E

E E

1 M L

1

J

Oro

600 |270,00bzG Son ankges| 0 |— 4 500 [55.00G 300 [184,906 Sthwarzb.B.40/6 64 5 4 500 [100,30G 300 1185,00G Vereinsbank Berl —14 | fr. l 000 E —

(100 (67e | Obligationen industrieller Gesellschaften,

1000 1130,00G |Zf.| §.-T. | Stiicke zu 4 | 114,50G Berlin.Cichor. rz.103/4 [1.1.7 [1000 u.5

44 60G Berl. W.-Börse 1034 5d 1.4.10/1000 u.500|—

Ss

do. VILVIILIX, 100 do. XII. rz.100 do. XIII. rz.100 do. XIV. rz.100 do. X. 13.100 Pr.Ctclbde. rz.100 do. 1880—-85 do. e uf. b.1900

E Comm. Obl. Pr.Hp.A.B.1. 120 bo: VI. r4110 “ do.VII-XIT.r;100 bo. XV.-XVIIL b, do. ukb.1900 do. r;.100 ‘Pr. Hp. V. a „Ct do. do. Ie

Ott r ÔED ori r

tro

E

Ltt

500 Fr. |—,— vo VAILE s 300 1107,80G Pr. „Imm.B. pSt. 300 1106,70 MNealcreditbank . 450 1109,60G Neichsbank .

1509 I—,— Nostocker Bauk . 250 fl.\üdd.|—,— Nuss. B.f. ausw.H. 1000 1134,00bz do. pr. ult. Juli 134à33,60à,90à,60 bz Squafi. Bank . 300 |—,— Schaaffh. Bk.-V. 600 |—,— Schlesish. Bk.-V. 300 1157,10bz Südv! Bod.-Cred. 156,75à,90à,60à,90bz | Ungar. Credit-Bk. 300 [110,60G do. pr. ult. Juli 600 1116,80G B.-B. Hmb. 60% 1000 [119,50G Wrsh. Tomm.-B. 600 112050G do. Dise.-Bank

Brüsseler Bank . Chemn. Bk.-Ver. Coburg. Creditbk. 76000 10010 101 60G Dänische L Ldm.-B. 5000—100 108, 50 E Danzig. Privatbk. Darm\städterBank

„ f.Mk.-A.angm.

‘do. pr. ult. Julîi Darmst. Zettelbk. DessauerLandesbk. Deutsche Bank. . Î do. pr, ult. Juli versch. /3000—200/98 ,00hzG Dt.Ef.Hahn50°%/6 1.4.10 5000—100|—,— Di. Genossens bf. vers .'5000—100 102 ,75bzG Dtsch.Grundschbk. versd,/5000—100]97,006zG | Dt.Hyp.-Bk. 601

pi

US 1E 1E 1

[s ERRS mim rg Rd mm

O

[0] | S2

E Mo WNNREONAía

e

oro Cu

E 161,25b Dtsch. Asph. rz. 105/44/1.4.10/ 500 |—,— e Dortm. ege LLT 600 O

r

S WAWAONTA

M T NNr N pad tor pu

100,50bzG GermaniaPortl.Cem 4 |1.4.10| 1000 Königsb. Pferdeb. 105/5 |1.4.10/3000— __ 147,506z B | Russ. Maschinenfabr.|6 [1.1.7 | 600 |—— 500 187,50B Ju Liquidation befindliche Gesellschaften.*) T do.(n.) Da 750 |83,00G Stide zu gur |

ies mern. w ; —,— — bos S 108! R : o. do. con 400 |—,— Köln. Bergw. . 20 137,50bzG | do. Strasenbahn 1000/600 |—,— Bauges. Los as M A 1000 500/103,40 bz Concordia Brgb .1| 1000 179,90bz Köln-Müsen. B.| 0 22,90G do. Vulkan B. 1 | 1000 [107 .00bzG det ist Rückzahlung erfolgt, io tot der Curd M pr, Et, O ie Consolid. 4 1000 [143,30G do. do. conv.| 2 41,506zG Ido. do. St. Pr. 1 | 600 [133,60G

Ram mNNAIRY

Hrrr t —

Eo E E

E R O

P

ror l PRRRRARRARAARRRERPRARERE Po

450 1112,00bzG efferb.Br. (105) 3000—300/115,60G alker Gruben | 600 161,20G SqchultheißBr 105

200.0 li do.do.v.92 (105) —,— Tiele-Winkler 2 1200M(4Bco.|—,— Westeregeln Alkal. 250Rb1.P.|—,— Westf.Grbv. P.O. DI250RbIl. P.[—,— Zoologish. Garten

O0

Io t S anRE! s d 00 bD 00

bd

A ®©

tô

wi

on n C5 tor +4 2

mm N

O O

O

S E E

P RORERRCEEEE — llee] 2% | Ie] | 5088| as

Trr

o O-A NRN D

Lin bub pam pmk P Pak pmk fk A Wr

wi

Po

Eer EEESE m mm

O DE —_—— 1 — O E

OOO0O0NI pk M OD

E o ONN P

N

“D SN 0’ e

E J J

1893 / 161 p. 12 (Deutscher Reichsanzeiger, Sat, 08 Jul 1893 18:00:01 GMT) scan diff