1893 / 163 p. 13 (Deutscher Reichsanzeiger, Tue, 11 Jul 1893 18:00:01 GMT)

Türk. Loose 88,25 bz Elisb. Westb.Gold strfr.83 4,1 101,25G Rybinsk-Bologoye IT. E. - 200 Zu: [ do. (Er a I 4t| 10.4.10/ 1000—20 £ —,—- do. do. Í : j 96,30G Südwestb uta 4 (1.1.7 /625 u. 125 Rbl. M. 96'90B j Bodenbach . —,—- Canada Pacific . 71,80 bz do. do. fleine 47) 10. 4. 10 100—20 £ —,— do, do, . 90 É “ 100,00bGI.f. EEIQUE ses Obl. ae 6.12 /625 u. 125 Rbl. M.|—, Mrs o/1891 Bf | 3.-Tm. Stüce zu Iz p. ult. Sli 243,10à243à244bz | Gotthardbahn . . 600 E 156,40 bz Ungar. Goldrente große/4 | 1.1.7 1000 L 95,50G ranz-Josefb. Silber-Pr. 4. . S. [95,90G kleine 125 Rbl. M. gacen- Mastriht i fl. —,— do. pr. ult. Juli 156à156,20bp E ns A 14 AE f „188 201 qi us h E 4. . S. j Warshau- Leredhól’ gar 1900 zu Me E T p gltdamm-C Zei [berg 0h | 200 fl. C.-M. 105,75G do. neue 50 9% | — é 1.4 4 500 Fr. s 0. eine ¿Let zj aliz.Car g «Ls 4 0. do eine j burg-Zei ho 1 1 do. do. pr. ult. Juli ,40à,30à,40bz | Kaiser Ferdin. Nordbahn|5 | 1.5. : : Warschau - Wiener 10er 1250 Rbl. D E Stalien.Meridion.| 71/5| 7 {59 | 1.1.7 900 do. Kronenrente . |1.6.12| 10000—100 D 192, 10B ÉL.f. Ie J: pl D. s j 0s L Ser 625 Rb[. z Se UVerdingen| 0 125 Rbl, Dortm. -Gron.-E. 125 Rbl. M. r. ult. Juli 125 Rbl. M. Eutin- üb.St.-A. rankf.Güterbahn 1000 g Halberst. -Blankb. i 1000 g udwh.-Bexb. gar. 500 fl. füdd. 1225 50bz G ult. Juli 1000 S Lübeck-Büchen 600 A 130,75 bz [bthalbahn 5} — [4 | 1000 —,— : do. pr. ult. Juli 131,40à30, S0a31 ,10bz e P. Wt. QUIt 1000 S 103,40G Mainz -Ludwigsh.| 43 | 4} [4 | 1.1 | 600 [109, 50et. bzB | Raab - Oedenburg 1000 93,70B do. pr. ult. Juli 109,302,40bz | Reichenb -Pardukb.| 3, 1000 S arius Marienb. Mlawka| 1} | F [4] 1.1 | 600 M 174,25 bz Südöster. e Ss 1000—500 g 75,75 bz do. pr. ult. A 2 74à73,25à,70 bz do. pr. ult. Juli 1000 S 22 Ta Rdschl.-Märk. gar. T 4 ‘i as 300 M 102,25bz G Ung.-Galiz. (gar.) 1000 f —,— Ostprß. Südbahn| 1 4 600 M 75,00bz Ver. Arad. u.Csan. 1000 § 99,00 bz o. pr. ult. Juli 75ù74, 50% Tobz 1000 g 112,25 bz Saalbahn 300 M 23,2% bz G Baltise (gar.) . 1000 g 105,90 bz Stargard-Posen . Ul Ul ú 1. i 7 300 102,590B Donegbahn (gar.) 1000F§ - 198,00bzB Weimar-Gera . . 4 300 M 13 10G Iwangor. Dombr. 1000 2 {67,00 bz G : Werrabahn. . Llu 0,85 | 11 300 6 [60 7vet. bzG | Fursk - Kiew . 1000 § 88,590 bz do. pr. ult. Zuli Moskau-Brest gr. 1000-500 g {108 006 | S A, 9 la O Ausländische Gas Stamm- und Stamm-Prior.-Actien, | do. pr. ult. Zuli

1000 8 1000 8 104,40 bz i Albrehtsbahn . 0 o f (4 1.7 | 200 f: S. 146,75bz Nuss. Ie As

1000 § 89,50 bz G Aussig-Teplitz . 1 0 20 1.1 \abg. a. 300 fl. 6. W.|570,60G do. pr. ult. Juli Lo n. P T, Warsch. - Terespol

Deutsche Eisenbahn-Stamm-Actien. Es 21 G. [105,5066G | Amsterv.-NRotterd. 216 158 Li :| 1000 fi fl. holl. |—,—

_ pk

600 A do.St.-Pr.Lt.A.B| 1 I

600 408% Oesterr. Localbahn de 5

1000 u. 500 A ¡—,-- do. p. ult. Juli 1000—600 A 1106,75B E Nordwestb.| 5 | — |5 [1

S

R | A n] f

Ee es Vi j 123,50G do. pr. ult. Juli 126,10à125,90bs —,—- Ital. Mittelmeer] 51/5] — |4 | 1.7 | 12500—500 Lire [100,10 bz . S. 196,75G do. pr. ult. Juli 100,30à,40à,20bs 1 l. S. 1124,75G J S | 0 | — 3 200 Fr. 57,60 bz | 100/2%bz do. do. St.-Pr.| 2,40 — 4 11 500 Fr. {[100,25G 100/10 à,20bz Lüttich Limburg .| 0,6 | 1A 500 Fr. [24 20bz4 | . S. [—,— Luxemb. Pr. Hnr. 2,3 2,7 ‘ L4A | 500 Fr. 59,10bzG 105,75 bz do. pr. ult. Juli 59858, 50659258 ,759bz | . S. [116,00 Schweiz. Centralb| 42/s| — |4 | 1.1 | 500 Fr. |—,— A ,75à116,25 bz do. pr. ult. Juli 116,20à,40bz 96 (Tobz Schweiz. Nordostb| 5 | — [4 | 1.1 | 500 Fr. [108 20bz +6 pr. ult. Juli 108et. S ,90bz 43 10bz St.-Pr. A _—_ H: 1 s 500 Fr. B, 10243 343 ,106z Séweis. Unionb.| 2 4 500 : do, pr. ult. Juli 121,706 Westsizil.St.-Act.| 3/5 [333/s|4 | 1.1 |

125 Rbl. M. 161,40bz

120 Rbl. M. [108,10G s - ä 125 Rbf 104.00G Dentsche Eisenbahn-Stamm-Prioritäten.

90 £ e Altd.-Colb.St.Pr| 4F| 43 48) 500 A 112,10G 128 R Me oe FSuOne bo dl 4 a 4 600 & [115,1061G 2% Rbl. M. 11: rt.Gron 0 4 ,10bz

C 1000—100RbL.P.[77/406z 1r f. | Mcklb.Südb. do. _ 900 6 7,75 bz 3000u1000Rb[. 17 0E q Ostpr.Südb. do. | 5 5 600 6 108,40 bz 77, 9255,10, 25 bz Prignißer. ¿«. 4 i 14 300 A6 —— 1000 S F Ha mische Nordb. ot _ 1000 u.100RbIl. M1104 ,90bz Saalbahn do. | 3L| 34 B 300 M 92,00 bz G p. ult. Juli U do. do. fkleine 100 Rbl. M. [104 90 bz Weim.-Gera do. | 32| 32 |5 600 M 36,10bzG

1000—506 fl. Holl. |—,— Böbm Westöthn l — 01117] 0 L a : 60 s e dau 7 Boi Bióbrab I A 4 | 1.1| 200 fl. P. 1220,00 ‘ho. pr, ult. Juli t 203,60,75 bz „60G ushtöhrader B. | — é 2 . P. [220,00bz b R 6 [1000—1008 E 1000 Frs. [103,25G do. p. ult. Juli 919,604 284020960219761, | e U R Eee, 7 e 1000 LOORILP.|

2500 u. 500 Lire 155,70bzG 500 Lire 55,70G Courl Bergwerk 1000 167,00bz G König Wilh. cv. 1000 184,30 bz do. do. St.-Pr./2'

500 Lire 87,40 bz : Dannenbaum

: 87,60 bz Industrie-Actien. Danz. Oelm.Act. 600 |83,50bzG | König. Marienh. 1000—100 fl. Holl. 102,70 ebzG* / (Dividende ift event. für 1891/92 resp, 1892/93 angegeben.) do. do. St.-Pr. 1000 /98,00B Königszelt. Przll. 100 fl. Holl. 102,70G F Sletiaabs v0 [1891 1893| gj. Yins [Stücte ul Dessauer Gas . 300 117450G Körbtsdorf. Zuk. 500 Frs, — = Deutsche Bauges. 300 178,00G Ses Gf.

4040—2020 6 157,b0bzG 2. i Ahr. R 1.10| 300 151,50bz do. U 600 [122,00bz G hammer . 404 M, 60G e 30 1.10| 1500 176,00G D Spiegelglas 600 177,00B do. conv. 3000—500 A |--— | Bock 1.10) 1000/300|49,75 bz do. T E 600 1123,00bzG | Laurahütte . 2000 u. 400 6 143,30bzG 1.1 600 |—-— Donnersm.Hütte 600 185,75G do. pr, Ult, Juli 2000 u. 400 A |[26,10bzG : riedrihshn. 1.10 600 188,50bz do. conv. . 189,10G Leopoldsgrube . 300 I-—,— Leopoldshall

do. do. pr. ult. Juli 92,C0 bz N 1er do. Gold-Invest.-Anl.'43| 1.1.7 1000—400 A 1101 ,60bz B gaschau-Dbb: Gh. „P 89 eke : fl. 98 ‘20G TLE: Wladikawkes Oblig. gar. L —|p.Stck , 259,90 bz Li 97,70B Zarskoe-Selo 5 Aa gar.5 | 1.4.10 .|—,— 7A Silber-Prior. 89 li fl. 94 ,50et. bz G Éleine/5 | 1.4.10 u —,— M Md 4 . S. 195,40bz CaliforniaOregonrz.1918 e 44/1, i alzkam.) Gold E 101,60B Central - Pacific rz.1895 . do. Gold-P Pfdbr O L, 2400—240 A |—,— adlbéees A strfr. D. fl. S. 94 50G do. 5 . Grundentlast. bl.4 |1. 10000—100 fl. —,— do. erpfl. Di E : S do. Venetianer L Loose .… . .|—|y. 30 Lire 30,90 bz Máhrif e Gren mah 3. S. 96,50G do. Wiener Communal-Anl./5 |1.1.7 | 1000 u. 200 fl. S. [106 90G Mähr.-Schles. Centralb. fr. 6 89,30 j Züricher Stadt-Anleihe .|34] 1.6.12] 1000 Fr. 99,40G Oesterr.Ung.Staatsb.gar.|3 | 1.3. : 84, ‘50et. bzG Chicago- Burlgt. rz. 1927 do. do. gar. v. 18743 | 1.3. i 81,70B Denver-Rio Grde. rz.1936 Türk. Tabacks-Regie-Act.|95| — [4 | 1.3 | 500 Fr. [—,— do. D, v. 1885 Si : 79,75G “1 Illinois- Central rz.1952 do. do. pr. ult. Juli —,— do. Ergänzungsnet g. D, 8, 81,50bz B Kansas-Midland rxz.1937 do. Chog. Neuf. I. II. 5 fl. S. 109,50 bz Manitoba (St. Paul M.) t 8 ‘Pocdite blie L 1000—200 fl 26706. aa Sit Bie1O8 33 L do. Localbahn ig 4. — s „(O o IT. bis1933 Eisenbahn- Prioritäts-Actien und Obligationen. do. do. Gold-Prior. E 2000—400 A |100,30G do. III. 13.1937 do. Nordwesth. gar. 10: i 106,40bz G do.Nr.1— 105008, 1989 Bergish-Märk. TIT.A.B. 3000—300 A 199,40bz B do. do. Gold-Prior. 6. 108,10G Que .-Railw.u.Nav. Bds Do. DD. T: O; 300 M 99,40 bz B do. do. Lt.B. (Elbeth.) LM 106,10G oaq. Valley rz.1900 Berl.-Ptsd.-M D Lit. A. 600 M 101,70B Ostrau-Friedland . … 4 : —,— StiDac ofCal.rxz. 1905. 12 Sur dw. bande 3000—300 A I|—,— Ae riesen 4E 150 fl. S. —,— St.LouisS. W.1.rz.1989 Braun e. tandedeisenb. 500 M —,— aab-Oedenb. Gold-Obl.|3 | 1.4. 400 M 69,60 bz St.Louisu.St.Fr.rz.1931 Breslau-W 300 M —,—— Reichenbg.-Pardubibß(S.)/4 | 1.1. 5000—200 fl. |—,— do. do. 1.1931 D.-N.Lkoyd (Rost: -Wrn.) 3000—500 A 1100,50 bz Südöster. Bahn (Lomb.)|3 | 1.1. 500 E 65,60G St. Louis IL. Inc.-Bds. g =Blankenb.84,88 500 u. 300 A 1101,30bz fl.f. Do, Do, neue/3 | 1.4. 500 ‘ 65,60G ck-Büchen gar, . 3000—500 A |—,— do. do. Gold. gar. E 200 fl. S. 104,20 bz Aachen-Mastricht . Magdeburg Wittenberge 600 M 88,80G do DO, Gold) .5.11| 2000 u. 400 Gn 98,60B Anatolische Eisenbahn . Mainz-Ludwh. 68/69 gar. 600 M. —,— Ung.-Gal. Verb.-B. gar. |5 | 1.3. 200 fl. S 105 60G do. do. kleine do. do. 75,76 u.78cv. 1000 u. 500 A 1[102,70B Ungar. Nordostbahn gar. 4, 200 Ba 97,25 bz Gotthardbahn Do. - DD, v. 1874 600 A 102,60G do. Eis.-G.-A. 89 5000 f 5000 ffl. 103,60G Jtalien. Bi -Obl. gar. |: Do. Do. v. 1881 1000 u. 500 A —,— l 1000 1000 fl. 103,60G do. kleine: do. do: do. 1000—500 A |—,— DO, » DO, 500 500 fl. 103,60G A Mitteln. -Obl. ftfr. Mecklb. Friedr.-Franz-B. 5000—500 A I—,— do, Do, 100 D 100 fl. 103,60G do. do. kleine eie Tab: 134 300 M —,— do. Eisenb.-Silb.-Anl. .1.7 | 5000—100 fl. S. [98,60G König Wilh. IT1. Niederl. T M, 3000—300 A |—,— Vorarlberger D, 1000—200 fl. S. |—,— do. do. Tleine E. (Niederl. Zwgb.) 3000—300 A |—,— Livorno-Florenz do. Stargard - Posen 300 1.150 \ —,— Macedon. G.-P. a ch ini ena tig A : 1500—300 A |—,— do. do. do. 1500—300 \ |—,— B 200 Zan: 99,90bz G Oeste de Minas Rheinische 600 A. —,— Brest-Grajewo 200 Du: —,— Port. Eisb. 86 i.C. 2.1.92 Saalbahn 1000 u. 500 A 195, 50B Große Nuf}. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 Weimar-Geraer 500—50 M —,— JIvangor.-Dombrowo gar. 6295 u. 125 Rbl. M.1102,75G Dat, Obl. stfr. gar. I. IT. Werrabahn 1884—86 . . 1500—300 A |—.— | Koslow- FEOIODEIY Obl. 600 M 92,60G do. kleine do. O ¿l 1000—100 A 1101,80bz fI.f. do. 1889 600 M 94,30bz fl.f. Schnei; Centralb. 1880 Wisrnar-Carow 500 u. 100 A [—,— Kursk- Chart. -Asow ‘Obl. 600 A6 94,50bz G do. do. 1883 DD, * DD, 600 94,80bz ÉlL.f. do. do. 1886 o gar. 200 Da: 105,00G Kursk-Kiew 2000—500 A 195,10bz do. Nordostbahn . Böhm. Nordb. Gold-Obl. Buschtährad. N Obl.

pk

MPck H r a f 1Pck ck ck ck ck ck bd ay b bk pk lumrk funk fd bu jf

i

bi O

Es 1 L 1 1 1 L 5, L «1 li Le L; 1. El 1

1 c L 7 7 1 L É 1 L 1 1 7 1

0 j f f

do O [S

A’

S ck

Go ir T ad A Pa M pes p t ja ja Ey Is » O Q S

A

S p pmeà

[A =AIAAA bi O O oto O D

_ = O 4 ck wr

J AíIUNA==Y

U Cr ror

O

bark pf j —_—— fue pel. O) bk CID: P

pi i pn pi jt b pri jd

l i

M r La I

R R NE R D

A A Gck D

E SR E E R m

R REEE

Im

O

36,60bzG 107,003 101,40G 78,00G

88.75G

—_ p

600 [100,10bzG ] Stolberger Zink 1000 |—,— do. St.-Pr. 600 152,75bzG ThaleEif.St.-P. 1000 |139,00B ThüringerSalin. 600 1108,50 bz do. Nadl u.Stahl 625 11969,00bzG | Titel, Quer 600 175,00G Union, G hem. Fb. 450 198,00bzB U. d. Lind. D 1600 [103,80bz Veloce, t pfg. 1042102,7 5ù, 90 bz | do. Vorz.-Act. 1000 175,00 bz G Vr. Köln-Rottw. 189/300 80/25bzG Ver. Hnfschl. Fbr. 600 1114,00B Vict.- A G. 1000/600 1259,00 bz Voigt u. Winde 300 157,10G Volpi u. Schlüt. 300 [103,00G Vorw. Biel. Sp. 600 |—,— Westeregeln AU. 600 1182,00bzG | Westf.Drht Ind. 300 1100,25G do. Union S.-P. 300 187,00G Wilhelmshütte . 300 233,75 B Witt. Gußsthlw. 500 Wrede, Mälz. C. 300 44'50G Wurmrevier. .. 600 145,00bzG Belt verein . .

t

0000

D

————— Pm

ReeE

4 5 4 4 4 f

ee Q:

e)

Raa R

fend ex] Fk e] J bk Funk

IIELES ESS

4 4 4

D —— ——— DAOONOOOIME

[ry

|

E NRRRRERRERCOREER

9 9

DD ere

It t O t-A

— OONINIOOMRNENNIINAíAS

E T

1

V 1 =I A

2900—500 Frs. 178,60G ilsebein 1.10/ 1000 167,50bzG Dortm. Un. 300 900 Frs. 78,60G önigstadt. 1.10 16500/600|110,25bzG | do.St.-Pr.Lit.A 300 |56,90bz do. do. St.-Pr. 1000 Frs. —,— Landré Wßb. 1.10| 600 1136,25G do. do. p. ult. Juli 1000 Frs. —,— Norddeutsche 1.10 G Dresd. Bau-Ges. 1000 Frs. —— aßenh. abg. 110) 306 bz G klf. | Düss. Chamotte 500 Frs. —,— Pfefferberg . 140,50bz G Düteldoet Ind. 500 Frs. 79,00 bz G Schönb Sl. 196 O0 bzfl.f. Düsseldorf. Wag. 500 Frs. 77,50 bz G

i Schultheiß . 500 Lire 83,00 bz B Spand. Berg 1000—500 Lire 183,50 bz Union Gratw 5000 u. 500 Lire |—,— Vereins conv. 500 Lire —,— do. St.-Pr. e E, Holl. 101,25G Victoria. 0 L 100,30 bz G 1000 93,90G Bergische 93,90G Dortmunder. 500 00 Fs. 91,10G Dortm. Löw. do. Union

N RS ck Go [e e

56,40 bz Ludw.Lörwe &Co. 1000/300|153,25(G E! cv. 1000 199,00G do. do. St.-Pr. 600 149,40bz Mrk. Welt Bir

pá

R pi 00°

fa

—— S

127 ,90et.b&G 123,25B 103,00G 1200/3001134 ,00bz 1200/300 |91,90G

500 1120,75B 1000 178,10G 600 195,00B

R

i O=NIMPROOMNOOO

—

O D r i panak [Ey E Lian

1000 1125,90B Mrk.-We 1000 [128,00 bz Magd. Allg. Gas 10 £ [127,50bzG do. Baubank 127,80 bz do. Bergwerk 600 1[103,50G do. Straßenb. 1500 1128,50 bz Marie, con\. Bw. 1000/60001224,90 bz Marienh. - Koßtn. 500 193,75G Massener Bergb. 300 181,80bz Ms. u Arm. Str 1000 195,25bzG Mech. Wb. Sor. 300 |80,25G Mech. Wb. Zittau 1000/500195,50 bz Mechernich. Bw. 1200/300|218,00G Mend. u. ee 300 158, 50G do. do. St.- 1006 137,00G Mix u.Genest L 1200/600 1129,90 bz Moöll.uHlbSt- 129,50à129,30bz | NeueBrl.Omnb. 1000 172,00bz G Neufdt.Metallw. 750 172,00bzG Neurod. Kunst. A.| ! 1500 |—,— Neuß, Wagenfbr. 300 |—,— Nolte,N.Gas-G. 500 182,50bz G Ndd.Eisw. Bolle 1000 1124,90B do. Jute-Spin. 1000 186,50 bz Nrd.Lagerh. Brl. 1000 143,25B do. LLovd (¿5 600 1113,00B do. pr. ult. Juli 600 1133 40G do. Wlk. Brm. 600 I—,—- Nordstern Brgw. 300 78,BG ObershlChamot 300 1223,00bz do. Gisenb.Bed. 500 179,70B do.E.-J.Car.H. 400 1359,50bzG do. Portl.-Cem. 1000 ¡—,— Opp. Porl.-Cem. 600 1286bzG fkL.f. A s.-Ges. conv.

ES

— D O N H L wor

pk pmk bk O

1000—200 fl. S. 194,50G Losowo-Sewastopol . 200 Aux 99,25G Su, Eisb.-Hyp. Lit. A.

1000—100 Rbl. P. |67,40G |l.f. Do Lat B.

1000 u. 500 A 188,80bz G Sil. Gold-Prior. \trfr.

2000—500 M 96,40B do. do.

1000—200 Za: 1102,50 bz Süd- Meni 600 M, 92,80 bz do.

600 M 94,60G fI.f. Transvaal (Gold) gar.

2500 u. 500 Fres8. |—,— do. do. 1891

2000—500 A 194,80G do. do. 1888

200 Ba: 102,10bz G do. do, 1890/4

200 Du: —— Wilhelm-Luxembg. Bahn |3

600 99,10G Weimar. Bank cv.| 7 t 300 121,75G

O

_——— OCOINPROINS MMON

I] | m

1000/3600 |249,80 bz * X | DuxerKohlen cv. ny 187, 8s O 9bzG = o. pr. ult. Juli 300 195,50 bz S U Fb. 1000 119,75 bz Egestorff Salzw. 1000 1106, 50bG | Elberf. Farbenfb. Erdmansd. Spn. 59,80 bz Eschweiler Brgw —,— L ce G Masch. . 149,00G onrb Gumnif. 233,00bzfL.f. | Fraustädt. Zu@er 129,50 bz reund Masch. c. —,— rister&Roßm.c. 179,50bz a Eisen. T Gelsenkrch. Bgw. 21,00bz do. pr. ult. Juli 161,75B Eg. -Mar.- E —,——- eine 21,00bzB d Stamm-Pr./| 70,60G do. Tleine 133,00bz Germ. Vorz.-Act 143,60G Gerreshm. Glsh. 143,75à,90bz | Giesel. Prtl.-Cm 116, 50G Gladb. &S. Bg. 28 ads | Gi Gta 5 385, örl. Cifenbhnb. 1000 151,50G do. Maschinenf. c. 00 12108 | GeB Hte 3,106 rl. n. 1000 1132,50G Gr Ü E 1000 146508) | Grusonwert. z Srusonwerk . . . 400 an Maschinfb. 300 12,50bzG amb. Amk.Pckt. 600 196 ,00G do. pr. ult. Juli 600 912,00G Hambg. Strßnb. 600 [1016G Hann.Bg.StPr. 600 1[79,00bzG do.Maschnfb.cv. 500 (143256) | do. do Lite Bi 3,25 bz o. do. Li 1000 g f arb: A 600 [81,00et. bz C um A V 200 M 123,750 0. L V8 E G en, erger! Br 600 184,252 arp. Brgb.- 600 1121,25G do. do. ult. Juli 1000 1106,00G nt Ms\chfbr. N B rier SIn C „O o. Pr. 600 188,00G Kea , Lehm. Wllb O E tunoorna rtl.C D ¡ erhran : 1000 148 75G Bier Bgw. Of 600 1145,50bz do. pr. ult. Juli 1200 143,50bz ildebrand, Mhl 300 [122,50bz öchst. Farbwrk. 122,10à21,60bz | Hörderhütte alte 2 93,50et.bzG 4 e g 600 |89,00bzG Hoffm. Wagenb. 1 E Dugo B Pun j ugo Bergw 88,00G Mewe ini 91,25G Int. Baug. .StPr 122,00B Rei Asphlt. 153,25 bz Kaliw., Aschersl. .1137,25G Kapler Maschin. —,— A Ss, 144,00G Kaufm. Knstdr. 200,00G Kette, Dpf. Elbs{ch 102,10G Keyling u. Thom. —,— r „Stärke —,— Köln. Bergw. . 79,90 bz Köln-Müjen. B. 143,70bz | do. do. conv.

3000—300 A 1100,60G Mosco-Jaroslaw 1000 u. 500 6 [102,90bz G Mosco-Kursk 500—100 Aa |—,— Mosco-Rjâsan gar. . 100 Za: 106,00G Mosco-Smolensk gar. 1500 u. 300 A |—,— Na 300 ffl. 94,70G ( 300 M 101,10bz poli A UIS QAV, «o 300 M — — jäsan-Koslow 300 M 100,90B Rja\chk-Morczansk gar. 300 M 100,75B Rybinsk-Bologoye .

Bf. Z.-Tm. Stücke zu 4 do 37| versch. Dortmd. Bank-V. 6 300 [106,00bBEL[.f. do. pr. ult. Juli —,— Wicküler. ..

Anh.-Dess. Pfdbr./4 | 1.1.7 |[3000—2001102,90G do. Comm.Obl./32| 1.4.10 Dresdener Bank. . T 600 1138,90bz Wiener Unionbank| 7 | 7} | 200 fl. [—,— Wiesb. Kron. Braunschw-Hann. ersch./5000—200[101,80bz G Schles. Bodencrd. 5 (é , Do, VE U, Sult 138,75à40bz do. pr. ult. Juli —,— : Anilin-Act.- Ges. do. do. 1.7 |5000—200/96,80G do. do. rz.110/47 ./3000—150|—,— Dresdener Bk.-V. 6}| 1000 1[110,30G Württ. Bk.-Anst.| 6F| 6 600 IT—,— / A.-G.f.Bauausf.

: Dtsch. Grd. Gotha do. do. 4 ./3000—200/102,00bz B | do. Cr. A. f.J.u.H. 9 300 |—,— do. Vereinsbank 6 Gl 600 |T—,— i AdlerPrtl.-Cem. Pr.-Pfdbr. [. L 300 1112,00bzG do.do.unk.b1903/4 | 1.4. 9000—200/103,25G Essen. Cred.-Anst. T 600 1127,50G ; Admiralsgartenb

do, LL ALDID. 300 107,50G do. do. Los! 1,1, —-200/96,50G Goth. Grndcr.-B. 37 600 89,29G c Allg. Elektr.-Gf\.

f IIT. f rj. Fs E E di S E 31 .4.10/5000—200196,50G o "e e 3s 4 R Obligationen von Bauken. : Angl. Er

e ee S e A E Lei o.1.-T. u 4 ./3000— 2,90 bz 0, DD, TRLUO A L 8 00 0bz Hannov. Bank . . 43 07,60C Obligationen industrieller ¿ renbg. Bergbau do. do. 3000—100|97,50bzG | Südd. Bod.-Cred. 4 | ve ¡2000100110260 | Xöln. Wedheleröt| 6 | 5 | 600 99606 9 s 08 Mes Barop Walzwerk Dtsch. Hypb. 17.-11. {ch./3000—200/112,75G do. do. 134 Königsb. Ver.-Bk. 5 600 1[99,60G N Dl! BEn, Stils zu Barg, Lagerhaus do. do. 5000—200/102 80 bz G Leipziger Bank . . 6 |[1000—750[130,50B Allg.El.-G. rz.100/4 | 1.4.10 Baug.BerlNeust do. do. : 106 ,40bz f.f. do. Humboldth. U 4 9 9 5 8

G — O

S H bs

00 — J — 00 — —J — Io |wlllilallelllol Ia SZogel 11]

O mm pi R WID r

I Hi

PRRRPEREREERERFEREE Cr

0 8 9

OS reren Lir p co 0° |

— C

DOORPROULMDB C

p FRRRRORRERREERERRRRRROR

mm B m e 0O E M ME E: M E M M M d D M O J p

n

1000 159,40B 1000 ellst.-75b. Wldh./10 [15 1000 1223,00bzB 1000 108,5 O bz 1000 |151;,00G Berichtigung. (Amtliche Curse.) Gestern: 1000 171,50bzG Nuss. Staats-Anl. v. 1890 1V. (&i1. 99,00bzG. 3000 1102,00bz Schlef. Portl.-Cementfabr. 133,25bz. 600 |52,00G 1000 166,50bzG E 120,00G 1 —,-— s A Es, Nichtamtliche Curse. 1000 [84,.00G Fonds und Pfandbriefe.

1000 176,259G [Hf.| Z.-Tm. | Stiicke zu # |

600 184,70G AachenerSt.A.93/34| 1.4.10 ‘ 98,20G 1200/600 |100,00G Cottbuser do. 89/34 5000—500|—,— 600 164,50bzG Dortmund. do. 93/34 97,00G 1000 191,00B Duisburger do. [37 1500-1000/97 /00bz B 1500 193,00bzG Erfurter do. [33 j 97,75G 1000 1113,20 bz Hallesche do. v.92/32 2000—200|—,— 113,25 bz ildes eim. do. 1000—200|—,— 1000 H169,00G ‘önigs8bg. i 00. V.93 2000-——500/97, ,00G 300 166,00bzG Liegnitzer do. v.92/37 ; 97,20G 1000 163,25G M.-Gladb. do. 2000—200|—,— 49,25 bzG do. do. 4 2000—200]—,— 102,50bzG | Stralsunder do. 3000—300|—,— 80,50bzG Weimarische do. 1000—200|—,— 95,50bzG Wiesbadener do. 2000—200197,25G 65,60G Dab . Hyp. De 2000—200|—,—

—,— 00 0O — 100,60G Bayer. St.Eif A Ia 116,60G Hambg.St.-A. 93 —,—

46,50 bzG Bern. Cant.-Anl. 500 Fr. —,— 125,00bzG | ODesterr.-Ung. Bk. 5000/100 ff.P.]—,—

—,—- Scwd.St.V.83c.|4 | 1.5.11 |3000——300{100 80 bz 102,50B @yenbahn-Stamm- uud Stamm-Prior.-Actien. Dividende pro [1891/1892] Zf.|Z.-T.|Stitcke zu |

137,90G “ | Deäkn. Localbabn n 5114 |LI N 94,00G

s N

en or

Gold-Prior

Dux-Prag Gold -Oblig do. 1884

44 do. 1891

Eee t

Silber- Por

D

Ee pl O

R RRRRROS| E

N’ N R R Land l nl om dai i ai m ai A T

PRRRRRAIOEE R IOR R R

m m m O00

Net

pri

pk pi D) GOINONIO RND [1-1

pk

S1 111 F

auswärtige

ORNOOO

S1 Le WwOROODLI

— —

Co R e

tor

O T

O

E

L ns

Riel f 11

PARRRRRREOCCRE E E

pi _ pk L atand

O

N 1ST

co

— Sr D Ori

00° UTNRNOPRPOOLU J p D OLNONAIRAnNUnn O

Lian

e

RRRRRRRCRRRRRRRRRORRRCORESSE

Lian

UNDO Ori 009

—_

L a — DO ck

Vi 1. D Me 7 S D S S i R A i A R A i A ——— — — R Hon SSOSSSL ck

E E Ss

S tr

Leipz. Credit-Anst. L 300 1172,90bzG Anilin-Fab. rz.105 do „dv. Bank - Actien. Lüb.Comm.Bk.cv. 300 [116,00G Berl. Hot.G.Part. 600 u. 200 102,50 bz B do. Kais. Wilh. Dresd. Hyp.-Obl. (Zin3termin 1. 1. zu 4°/,, ausgenommen Reichsbank: 31/, °% 1,1. | Luxemburg. Bank 250Fr. 1142,50G do. do. 1890 do. Moabit . rff. Hp. -P. XIYV. U. 1, 7,, und Rostocker Bank 4 /, 1. 3.) Magdeb. Bank-V. 4 600 1108,60G Boch. Gußst. (1 03) do. Kl. Thierg. mb, Dp. ees Div. pro|1891/1892] Stüe zu M Magdeb. Priv.-B 1500 1109,00G Buder. Eisw.(102 1000—200 104, (5064 Lf. Berl. A.Omn.G. do. Aach. Disc. j. a 600 1110,10G Centr.Hot.IT(110 500 O do. Anh.Masch. do. unk. bis 1900 Allg. D. Hand.-G 1000 |—,— Melenb. B. 409/0 500 |—— Dess. Gas (105 do. Baz.-A.-G. do. Amsterdam. Bank 200 fl. holl.]— Meckl. Hyp.-Bank 600 1138,50B do. v.1892(105 do. Ch.Bau-V. M omb ti 125 Anglo-Dtsch. fr.Z. 300 Mein. Hp.B. 70/6 6 300 1109,10G Dtsch. Kaiser (100) do. Charl.Pfdb Antw.Centralbnk. 300 Fr. Mitteld. Creditbk. 44 300 197,00bz Don. Dmpfsch.v82 do. Dampfmühl|1 N E i 96 5 bz Badische Bank cv. 300 do. pr. ult. Juli —, do. von 1886 do. ElektWerke Meininger . 3000—90 {101 E Bk.f.Rhl.u.W. cy. 300 T—,— Nat.-B. f. Dtshl.| 63 300 [108,40bz Donnersmarckh. . do. Gub.Hutfb. do. unk. b. 1900 B.f.Sprit u. Prod. 600 j do. pr. ult. Juli 108,50%,25 bz | Drtm.Union (110) do. Holz-Cmpt. do. Prm.-Pfbr. Barmer Bankver. 1,000 141060 Niedersächs. Bank 300 1104 50G Elberf. Farb. (105) do. Hot. Kaiserh. Nordd. Grdkr. cv. 3000--300[101! ,30bzG | Baseler Bankver. 500 Fr. |—,— Norddeutsche Bk. 500ABco.|128,40bz Erdmannsd Spin. do. Immob. G. do. IV.unf. b.1903 192, 75G Bayer. Handelsbk. 200 fl. Iüdd.]—,— 1 Nordd.Grundcred. 600 193,00bzB Erin, Gewerksch. . do. Jutespinner. Nürnb. Vereinsbk. : 1000— 100[102,30G Berg.- (ärk. Bnk. 600 [128,10et. bz B | Oberlausißer Bk. 600 I—,— E do. Lagerhof . fälzische 97 70G Brg.Mk. Ind.Gf. 600 |—,— Oesterr. Credit . 160 fl. P. |204,90bz r. Berl. Pferdeb. | do. do. St.- 8 om.Dyp.1.rz.120| i y Berliner Bank. 1000 1100,75G do. pr. ult. Juli 205 ,40à,10à,20bz do. do. 11. (100) do. Luckenw. Wll do. T.rz.100 3000—150|—,— do. Kassenverein 3000 |—,— do. Länderb. abg. 200 fl. G. |—,— Hamb. Amer. Pckf. do. Masch.Bau do. conv. rz.100 7 (3000—150|—,— do. Handelsges. 1000 u.5001135,50 bz Oldenbg. Sp.-Bk. 300 |—,— Harp. Bergbau 44 do. Neuend.Sp. do. ITI.TV. neue ./3000—150[101 ,90bzG do. pr. ult. Juli 135,40à,10bz | Osnabrücker Bank 500 I—,— HugoHenkel (105) do. Fee, do. V.VI.uf.1900 .3000—150/103,00bz G do. MaklerVer. 1000 1124,00B Ostfries. Bk. 609%/6 3 600 I—,— Henckel Wlfsb. 105 do. Wilm. Terr do. conv. rz.100 3000—150|—,— do. Prod.u. Hnd. 300 |—,— Petersb. Disc.-B. R D, —,— Sa Bergwk.! Berzelius Brgro Prß.Bdcerd. rz.110 3000—75 114, 00G Bôörs.-Handels-V. 600 1131,00B do. Intern. Bk. 250Nb1l.P.|—,— lseBergb. rz. 102' Ae efels Masch. do. UI.V.VI r3,100 ./5000—75 [108 00G Braunschw. Bank 300 1108, 50G omm. Hyp.-Bk. 1200 1[113,10G Kali-Wk. Aschersl. FLUNArSA Cte i do. -IV. 13.115 3000—100 115,60G do. Creditbank 300 112,25G osener Provinz . 1500 1103,60G Königsborn (102) 1 25 bz G Bd .Vz.C do, X, 4.110 .7 (3000—100/111,40bz do. Hann. Hy 600 1[110,70G reuß. Bodencred. 600 1132,90B König Wilh. (102 03,50 bz Bochum. Gußst. do. VILVIILIX. 100 ai ./3000—100 101/30b;G Brem. Bk. Mrt 1000 1104,00G r. Ctr.Bod. 609/06 600 1161,00B v. Kramsta . 1000 u.500 108 ,90bzB t pr. ult. Juli do. X1II. rz.100 3000—100/101,50B Bresl. Disc.-Bnk. 600 1101,10G r. Hyp.-Act.-Bk. 600 1125,50bzG Laurahütte Part. 103 '60bz B Bom. Ver.Bgw. do. XIII. 13.100 100,75 bz Braunschw Kohl. do. XIV. 13.100 3000-1000/103,60 bz do. St.-Pr. Do, A1, 73,100 500 u. 200] —,— | do. Jutespinner. Pr.Ctrlbdc. rz.100

[3000—100 103,20 bz G do. Wechslerbk. 600 98,10G r.H.V.A.G. 25%/0 1500 1105,25G Louise Meld, (100) Bredower Zucker do. 1880—85 es E 5000—100 108 50 bz Bart Privatbk. 1500 T—,— Nostocker Bank . 600 172,00bzG Norddeutsch. Lloyd Bu us ke&Co Met. do. VIT-XI1I.rz; 100 j ; Deutsche Bank. - 600 I—,— Séhlesish. Blk.-V. 3000—300/115,30G kl.f. alker Gruben Ca

— O G3 ©

+

19S tD

G

Ot

4 4 9 4 4 4 4 4 4 4 1 4 4 4 4 4 4 4 4 4 9 4 6 +4 4 4 14 4 4 4 4 4 4 4 4 4 4 4 4 4

[aao]

dri

S o |

1000 195,10bz aucks{ch Masch. 94, 50ù ,30à,60bz | Phön.Bw. Lit. A 500 95,40G abgest. 500 69,80bzG ietfhm., Mu ik 300 |—,— luto Steinkh b, 500 1127,00G do. do. St.-Pr. 300 1126,80 bz Bor Spinner. 1000 197,00G reßspanfabrik . 1500/300|273,75B Ravensb. Spinn. 400 1127,10bz Nednh. SP.LtA 400 1147 ,30bz Nhein.-N}f. Bw. 1200/600178,25B Nhein. Anthracit 600 |125,00bz Rhein. Sthlwrk. [10 l 125,40à125bz | RiebeckMontnwo. 600 [143,10bz Nosfit. Brnk.-W. 300 [7,00B do. Zuckerfabr. 300 |—,— Sächs.Kmg. V-A 1000 |—,— do. Stickmasch.| — 500 1105,50G do. Thür. Brfk. 1000 [116,10G do. do. St.-Pr. 600 {101, uh do. Wbsft.-Fabr. 101,90à,75 bz | Saline Salzung. 1000 [165 „00 bz Shaller Gruben

— DD

Li aus

pak pmk funk fi j 2 DSSSS

1000 [113,80G Maklerbank .

E R E E E

M

pi OONNMNUONANBRNS

E

{Umm O

[S |

D S

Ort

Sr S @ . . 2 - S

T U pi O

O [uy [i

E Ss E E S

do D [s T R mam (Q

ck O | Jo N —

n Om O

t

r

DMUNNRNxNCTAíAr D

9,70 bz Gaisbergbahn 4 |1.4 200 P/21,00G

71,00bz — [4 |1.4 | 500.6 |—,— 78'00B Paul. Neu-Rupp. M

142,004G Eis late 157,10B Bu Z.-T. | Stiicke zu 4 | 94,00 bz B Altdamm-Colberg . 4 [1410 1000 1103,00G

r

[A ani

D

RSRRR N. L d Rog m mm R Ren

D

E Ec Ee S Lac] —

Amn

hl T.

A r PPRRRRRRRRRRORRRRCERRA RERRORE Foo R EE

r _—

74,00bzG Starg.-Küstrin v. e 1.4.10/500 u. 200/102,25G —,— Spring. Valley . 1.1.7 | 1000 §

108,00 bz G A

Spn tes Dividende pro [1891/1892] Zf.|Z.-T.|St. zu 46] O Erfurt. Bk. 660/60 08 9 |& 11.11 800 173 50G Kieler Bank . 9 4

99,00B les Tit Bt

R RARAYUINNRIN [Ey

stINNNIíAYN L as

O

2

En t

DO D GO N N I NDRN A

d

[4

So

O | Æ&

— O PRRRRRERRRRERARERRRRE C PERRRESEREREE

O

bs CO

S7

T Aer dD lll]

mo ti

92,00B reu cv. 616 115,606zG | Rheinc-We est BL 0 2 270,60G Sh ankges| 0 | — 185,00G .B.40%)| 64 5

185,30 bz 134 506) G Swar B40 8

26,50 bz 131,75 bzG |Bf.|_Z.-T. | Stiicte zu #6

114 50G DBerlin.Cicor. rz.103/4 [1.1.7 [1000 u. 44,10G Berl. W.-Börse 103/45/1.4:10/1000 u. 161,50ebzB E Ays. rb 168 105/41/1.4.10| 500

83 G E T 200 As 108.10G { eiue f Ra E t

133,60G

L;

R E Es

on s D er

1000 395,00bzG alker Gruben 600 17,00B eri ns 300 112,50G Schles. Bgb. Zink 1000 [30,00bz G do. do. St.-Pr. c 136,50 do. Portl. Entf 64,00 bz do. Kohlenwerke 124,00 bz do. Lein. Kramsta 37,40b Schulz-Knaudt . 141,00 Se, Mühlenb. —,— Siemens, Glash. 138,50G Spinn und Sohn 82. 60G SpinnRenn uCo 121,30G Stattber Pte E S Staßf. Chem.

57,00 bz Stett. Bred ( 109,00G Stett. Ch. Didier —,— do.(n. Ca

137,40 bz do. Stra hs 923,10G do. Bull B. 43,50 bz do. do, St.- -Pr.

N

mm Im

4 4 d 4 4 — [4

Otto

R REREE pk =)

O

L, ai MmMOULWNODNDOäA

|S||oNock2

e

O

M ES o Ct Cn L:

O

WAWAONTNE

I Conn wi —

.10'3000—100 103, 50 bz Brüsseler Bank . 500 Fr. |—,— Do, VOUE 1500 1109,75G L.Loewe u.Co. (102) .10 5000—100196 ,80bz Chemn. Bk.-Ver. 300 107,60G Pr. .Imm.B. E 320 1238,00G Möll.& Hollb. 105

Breestu.Co.Well

do. 1890 uk. b.1900 r A O: Erie do DarmstädterBank 250 fl.füdd.]—,— Nuss. B.f. ausw.H. 250Rb1.P.176,10bz Oberschl. Eisb. 105 ‘do. Comm. Obl. „ f.Mk.-A.angm. 1000 1133,40bz do. pr. ult. Juli PatagePatt(10)

10 5000—100 100,30G Coburg. Creditbk. 300 1106,25G MNealcreditbank . 1000 196,00bz Naphta (Nobel) . A 101,75bzG Dânische Ldm.-B. 450 109,60G Reichsbank 3000 1150,80 bz Nolte-Gas do. L A L 1000—500/10%,90bz Bresl W.F.Linke Pr.Hp.A.B. 1.120 1 do. pr. ult. Juli 133,75à133 bz Sten. * Bank . 600 1115,90bz B agePart (102 3000—200/100,75bz FL.f. eiger Kohlenw dor V. 174100 111. G Darmst. Zettelbk. 300 [—,— ffh. Bk.-V. 450 1111,7óet. U f erb.Br 106)

E

r

=I D

e Bo

I O00

el Federstahl Charlottb. Wass. Chemn Werkzeug ommern. Brgw do. do. conv. Concordia Brgb. Consolid.Schalk.

do, XV.-XVIII , ' Deutsche L 300 1156,70bzB | Südd. Bod.-Cred. 600 1161, %bzG | ShultheißBr105 do. do. ufb.1900 156,102156bz | Ungar. Credit-Bk. 10° 200 l, |—,— do.do.v.92 (105) 300 1110,60G do. pr. ult. Juli —— 1 -Tiele-Winkler .. 600 1116,75G V.-B. Hmb. 60%/0 73 [200 (Bco.|]—,— Westeregeln Alkal. 1000 1119,50G Wrsch. Comm.-B. 250Rbl.P.]—,— Westf.Grby. P.O. 600 1120,25G do. Disc.-Bank 7,5[250Rbl.P.]—,— Zoologish. arten

Me —

prak jem juni park J

wr

R OC-ck O

tor

. . . - D . Gere » B M

-

p a E, F

o V-A RNNE Bo L ani E Saat ate [ey | [pons] l%l lle] Er E

M R

wi

\ versh.' 5000—-100 102,75 bz G Dts ¿GenofsensGb{ versch. 5000—100197,00 bz G Dt.Hyp.-Bk. 3A

brik bmi Pm Prmnb pm fern frei emb mk fem fm funk funk fb jk jr pi fl fri pri jk i i a mm m m R Po PRP

N N o ee MOATNANNR T mm m S

O mm

D D i F =I DS S Beier ies [ay I ROOD

1893 / 163 p. 13 (Deutscher Reichsanzeiger, Tue, 11 Jul 1893 18:00:01 GMT) scan diff