E Ds La
Nobinsl-Bologoye Il. E. Südwestbahn E Transfaufafi Obl. ‘gar. feine Warichau-erespol gar. do. kleine Warschau - Wiener 10er s D 5er Ler Wladikawkas Oblig. gar. Zarskoe-Selo .
CaliforniaOregonrz.1918 Central-Pacific rz.1895 do. rz.1896 do. 13.1897 Le rz.1898 rz.1939 Cbicago- Burlgt. 13.1927 Denver-Rio Grde. rz.1936 Sllinois- Central 1z.1952 ô Kansas-Midland xz.1937 109, 10et.bzG | Manitoba (St. Paul M.) 9000 u. 400 A [101 '20bzG North.- Pacific 1. bis1921 1000—200 fl. 196,60G do. " T1. bis1933| 2000—400 M 100, 20bGkl.f. do. TIE 14.1937 200 fl. S. 106, ,40bz G do.Nr.1—10500rz.1989 600 MÆ. 108,40G Oreg.-NRailw.u.Nav. Bds 200 fl. S. St. Joaq. Valley rz.1900 200 Zu: SthPac.ofCal.rz.1905-12 150 fl. S. St.LouisS. W. 1. rz.1989 400 M. St.Louisu.St.Fr.rz.1931 5000—200 fl. ; h do. O: T4,1931 A rs. St. Louis I1. Inc.- Bds. 200 fl. S. - | Aachen-Mastricht . 2000 u. 400 Frs. 98,30G Anatolische Eisenbahn . 900 fl. S. [105 90G do, §o, 200 Zu: 97,25G Gotthardbahn 5000 f. 103,70B Stalien. Eifenb.-Obl. gar. 1000 fl. 103,70B do. do. kleine 500 f. 103,70B do. Mittelm.-Obl. stfr. 100 fl. 103,70B do. do. kleine
200 n “u L N N h f Mir i 2 Ed Csakat-Agram . 5 [1.1.7 200 fl. G. 105 506 T Wars T1 — 41 1E 00: 9 e T 625 u. F Rbl, M.|78! ,20G Div. pros1891 Bf | B. Stiike zu do. p. ult. Juli 243, Meichselbahn. 154.10 1000—100RbL.P. ut 125 Nbl. M. |78,30G Aachen - Mastricht| 3 600 A do.St.-Pr.Lt.A.B 8 — 10 p 100 fl. S. Amsterd. otierd. — 1000 fl. holl. 00G 1000 u. 100 Rbl. M./103,50bzB Altdamm-Colberg| 4 500 M —_—,— Gal.CarlL.B.gar.|8,16fl.| — |4 |1. 200 fl. C.-M. Canada Pacific . 2 ; 100 g 0,60bz 100 Rbl. M. 1[104,80G Altenburg-Zeiß. .10%o 300 M 191,50bzG fa p. ult. Juli Gotthardbahn E 2A 11 500 Fr. 156,406; B 1250 Rbl. 100,00G Cre ces eld ä 900 M 79,00 bz R St.-A.| 7 | 67 [4 2 Ain, do. pr. ult. Zuli 156,404156 20bx 625 Rbl. 99 50G Crefeld-Uerdingen| 0 500 M 88,00 Kas A E CIDETE . S. |—— do. neue 509% — [4 | 1.4 500 b aas : Sils Don h Se E 4t 600 M 100 78 E Sn E aue fl. S. E Paten A7 4 71/55 uf | 500 Fr. 125, T70bz 125 Rbl. M. |—— Gutin.tüb S-A d 0K Er Dest.1. Stsb. fir 5, 500 Fr. 127/5064 gal.” Mittelmeer 51/s| — [4 | 1.7 | 12500—500 N 90570 1000 g Halberit -Blankb.| 45 1000—600 6 106,25 bz Oesterr. Localbahn 43| 43 5 | 1.1 | 200 fl. P. [100 2561G O x 0 l T 0 H ALERRE 1000 F dwh.-Berb. gar. L 500 fl. südd. 1225 75bzB do. p. ult. Juli 100,25bzG do. do. St.-Pr.| 2,40| — M 11 | | dirs : do. pr, Ult. Iu i 63 600 M ! L A i Ne gar o 0117| Non E Lüttich - Limburg . s ; 24/40 by Va, (0 0j 0 u uli 105,75 1000 5 , Mains -Ludwigh Sh. 4144 Li | - 600 M [109506B do. Elbt thalbahn 54] — [4 | 1.1 | 2009. S. 1115 E Cs. Fr. Hur. 2'3 | 2,7 i 1.1 i ‘ou 76h on i ,40à,50Bz 0 U s 1000 g Marienb. Mlawka| 14 | F |4| 1.1 | 600 A 173,90 bz Raab Sibeiies {|— 4] 1.1 200 fl. S. 36G N ias ult Sul q E 6 20ù,40b 1000—500 g do. pr. ult. ey 73,590à74,10à74bz | Reichenb -Pardub.| 3,81| — M L 200 fl. C.-M. |—,— Schweiz. Nordoslb 5 |— [4] 1.1] [108, '20bz E 1000 S Nd\{chl.-Märk. gar. L 4 4 Lci 300 M 102,10bzG Südöster. (Lomb.) t/s | — [4 ; 500 Fr. 43,10 bz do. pr. ult. Juli 107, 90et. 5108, ,10bz 1000 F , Ostprß. Südbahn| 1 600 6 75,00 bz do. pr. vlt. Juli 42,80à43 bz do. St.-Pr. “— [41.1.7 500 Fr. |—,— 1000 F o. pr. ult. adi 74,70à75 bz Ung.-Galiz. (gar.)} 5 | 5 5 [1.1. 200 fl. S. |—,— Schweiz. Unionb.| 2 E — c be 500 Fr. 74/30bz 2A ; Be 50 S s i E 1l | 4 L gs | In G 23,25G Ver. Arad. u.Csan.| 6 | 6 |6 i 100 fl. P. 121,75 by do. pr. ult. Juli 74,30à,50 bz z argard-Posen . } —,— | il.St.- i CeSd 1000 8 WeimätiGera . 41 E | 300 A 1[13/30G P I E E ; 1000 § 65/50bzG Werrabahn . . . Lu 0,854 | L1 300 [5050G Baltische (gar.) . 1000 § §8 50bzG do. pr. ult. Zuli —,— Donetbahn (gar.) N L O Jwangor. Dombr. 1000 8 s E SOB S Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Actien, Dee Be ¿c e 1000 # 103,25 bzG Albrechtsbahn . .| 1 T0 LLT 200 fl. S. 146,25 bz Ruff.Gr.Eisb.gar. 1000 S 89,00 bz Aussig-Tepliß . .| 20 | 20 4 | 1.1 abg. a. 300 fl. 8. W. 570 50G do. pr. ult. Juli 1000 S E L Böhmische Nordb. 0E 04 |LLI 150 P T Russ. Südwb. gar. 5 do. p. vlt. Juli —,— do. do. große —— t s E A E E 7#| 7415 [1.1.7 | 200 fl. 8. W. |—,— Ms E ult. gn Da L oar E Weim Gera b 4 5 606 S8 008 — ,00B o. V, ult, Juli —,— ar erespo U. L.M|104,75b eim.-Gera do. . M. ,00 408 M 91,70 bz | Buschtêhrader B.| 1034| 103/4 | 1.1 | 200 fl. P. |—,— do. do. kleine s RIL .10| 100 Rbl. M. 104/75 bz ; 1000 Frs. 103,25G TLE ho 9, Ult: Juli 219,50à220,25 bz * 2,26 R, P. A + 1,39 R P. Superdividende.
2500 u. 500 Lire |55,70bzG / 500 Lire 55,70bzG ! Consolid.Schalk. 12 14 1000 [144,50bzG 1 König Wilh. cy.|22 1000 167,50bzG do. do. St.-Pr. 27
500 Lire 87,40bzG Courl Bergwerk 1000 [84,75ct.bzG | König. Marienh.| 45
s‘ 87,40bzG Dannenbaum 1000100 L Holl |= — Indusftrie-Actien, Danz. Oelm.Act. 600 |83,50G Königszelt. Przll. 11 1000 198,00B Körbisdorf. Zuk. 12
V Lo : —,— (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) Def do. E ePr. n y M Rucfüest u Frs. —,— in3 [Stücke zu effsauer Gas . 0 1174,50 urfürstend.- 4040—2020 A [57,50bzG Divibenve pro [1801/1802 8f.| En Deutsche Bauges. 300 [78,76 bz Lauchhammer . Y 404 M. 57,50bzG (Ahr. Mogbit 1.10 00 52,10G do. Jutespinner. 600 119,40bzG o Lonv; 3000—500 A |—,— j hes 1.10| 1500 176,00G do. Spiegelglas 600 [77 ,00B Laurahütte s 2000 u. 400 6. 145,00bzG Bock 1.10] 1000/300|50,10bz G do. Thonröhren 600 192,7 75 bz do. Pr. Ult. Juli 2000 u. 400 M 27,00bz G Böhm. Brh. 1.1 | 600 1235, 50G Donnersm.Hütte 600 85,75G : Geopoldahal ; 2500—500 Frs. 178,60 bz Friedrichshn. 1.10| 600 /90,00bz G do. conv. . 189,00bzG | Leopoldshall .. 500 Frs. 78,60G Sen s 1,10| 1000 166,90B Dortm. Un. 46300 300 |—,— do. do. St.- 1000 Frs. —,— önigstadt. . 1.10 1600/500/111,25bzG | do.St.-Pr.Lit. A 300 157,90bz Ludw.Löwe & 1000 Frs. S Landró Wßb. 1.10| 600 1137,50G do. do. p. ult. Juli 57,20à,30bz ene bau ch: 1000 Frs. — Norddeutsche 1.10/ 1000 [76,50bzG | Dresd.Bau-Ges. 1000/300/153,25 bz do. do. St.- pr. 500 Frs. —,— azenh. 1 1.10/ 300 13074bz Gflf. | Düff. Chamotte 1000 199,00G Mrk. Masch. 900 Frs. 78,50 bzG fefferberg . 1.10| 1000 1141,25bzG Di .Drht.-Ind. 600 151,00G Mrk.-Westf.% 500 Frs. 77,25 bzG Sckchönb Schl. 1.10/ 300 1197,00GfI.f. | Düfeldorf.Wag. 1000 1124,75G Magd. Allg. Gas 500 Lire 83,00B Schultheiß . 1,9 | 1000/3800 |249}bG "A DurxerKohlen cv. 1000 1128,00bz do. Baubank 1000—500 Lire 183,50B Spand. Berg 1,10| 1000 1137,50G #= | Dynamite Trust 10 £ [128,25bzG do. Bergwerk|: 5000 u. 500 Lire 159,40 bz Union Gratw 1.10/ 600 199 ,00bzG = do. pr. ult. Juli 127,20à,40bz do. Straßenb. 500 Lire d d Vereins conv. 1.10 300 |95,00bzG S | Eert Masch.Fb. 600 [105,50 | Marie, cons Bw. 500 ffl. Holl. 101,25G do. St.-Pr. 1.10| 1000 119,00bG 5, Egestorff Salzw. 1500 1128,50bz Marienh. - Koßn. 1000 fl. 100,30G Victoria. . 1.10| 1000 |[106,75G Elberf. Farbenfb. 1000/5000|225,00bzG |} Massener Bergb. L G pag 10 [0256 | Üi A ; 00 bz Bergische . 25 bz G weiler Brgw 3 82,00 bz Ü or. 300 M Rybinsk-Bologoye . 200 Zur: 93,90G Wilbelm-Luxembg. Bahu 500 Frs. 91,00G Dortmunder. A 94,75G Med, On Ê —,— echernidh). Bw
300 |—,— löther Masch. . t Dortm. Löw. 1000 |—,— onrb. Gummif.| 3 ; ies Hyp.-Pfbr.90/4 | versch.|3000—100|—, — Deutsche Nat.-Bk.| 5X | 5 600 199,10G Weimar. Bank cv. t) 300 1121,60bz do. Union 300/1000 |—,— raustädt. Zu&er| 0 1000/5600 |96,25G Mend. v. Se Pfandbriefe und Schuldverschreibungen Er. 62—65/4 | 1.4.10/2000—1001102,00G Disconto-Comm.| 8 | 6 600 1177,70bz Westfälishe Bank ; do 450 1113,60G Düss.(Hoefel) 1000 1132,00B reund Masch. c. 14 1200/300 |218,00G do. do. St.-
Deutscher Hypotheken-Bauken. do. n unk. b.1902/4 | 1.4.10/2000—100/103,75G do. pr. ult. Juli 177,10à,50à,40à,60à,40bz | Wien. Bankverein| 7 100 fl. [118,00G N 1500/300 | — ,— rister&Roßm.c. 300 159,00G Mir u. Genest L
f. 3.-Tm. Stücke zu 4 do 37) versch. /2000—100/96,75G Dortmd. Bank-V. 300 |—,— do. pr. ult. Juli 118à,50 bz 1000 1177,00bz Gaggenau Eisen. 1000 [37,/25G Möll.uHlbSt- e 13000—200 103,00bz do. Comm.Obl./3#| 1.4.10/1000—500196,75G Dresdener Bank . 600 1138,90bz Wiener Unionbank| 7 | 7} | 200 fl. |—,— Wicküler. . 1000 |—,— Gelsenkrch. Bgw. 1200/600{130,00B NeueBrl.Omnb. ./5000—200/101,80bz G Schles. Bodencrd.|5 | versch. /3000—150|—,— do. pr. ult. Juli 138,25à,60 bz do. pr. ult. Juli ——,-— Wiesb. Kron. 1000 122,00G do. pr. ult. Juli) 199, 602130,25à130bz f Neufdt.Metallw. 5000—200]96 ,75B do. do. rz.110/41 )./3000—150]—,— Dresdener Bk.-V. 1000 1110,30G Württ. Bk.-Anst.| 6#| 6F 600 I—,— Anilin-Act.- Ges. 500 1162,50bzG | Gg.-Mar.-Hütte| 4 1000 71 25 bz Neurod. Kunst. A. do. do. ./3000—200/101,80G do. Cr. A. f.J.u.H. 300 |—,— do. Vereinsbank| 6F| 6F 600 |—,— A.-G.f.Bauausf. 600 |—,— do. kleine! 750 (71,25 bz Neuß, Wagenfbr. 300 112,00B do.do.unk.b1903 .4,10/5000—200[103,25G Essen. Cred.-Anst. 600 1128,00bzG AdlerPrtl.-Cem. 1000/00 |21,00B do. Stamm-Pr.| 7| 1500 1101,50B Nolte,N.Gas-G. 300 107,50G do. do. T./34| 1.1.7 |3000—2001/96,50G Goth. Grnder.-B. 600 190,25bzB Admiralsgartenb 300 101, 50B Ndd.Eisw. Bolle| 3000—300199,50G do. do. IL .4.10/5000—200/96,50G do. neue 409/60 600 193,10G Obligationen von Banken. i Allg. Elektr.-Gf. 500 181,75B do. Jute-Spin.
1000 [71,00G do. fleine|
500 1133,00B Germ. Vorz.-Act N P R R 3000—300/95,75B Stett.Nat.Hp.Cr. do. Privatbk. 600 1113,60G ; ; c : Angl.Cnt. Guan. 124,40! rd.Lagerh. Br 3000—300[103,00bzG 104 1.7 |3000—150/105,30G Band Comm.-B. Bank f. Driental. Eisenb. .[4{]| 1.1.7 [101,20G do. pr. ult. Juli 1000 [87,50bz bd: Lobe
1000 |143,70G Gerreshm. Glsh. I 2004Bco.|/104,10G l [3000—100/102,00bz G do, Do. rz.1104 .1.7 |3000—200|102,75G amb. Hyp.-Bank 1000 143,25B do. pr. ult. Juli
1500 u.750[139,25B Aplerbeck Steink. ./3000—100]102,50bzG do, do. rz.1004 | 1.1.7 3000—200/102,00bz G annov. Bank. 750 1107,60G Obligationen industrieller Gesellschaften. Archimedes ./3000—100/97,50bz G Südd. Bod. ves, 4 :/2000—100 102 VE Köln. Wed)slerbk.
600 [99,60G gf. Z-Tm. Sticte zu Arenbg. Bergbau ./3000—200/113,50bz do. do. [34 Königsh. Ver.-Bk. 600 . /99,60G M Barop Walzwerk 5000—200/102,80bz G i Leipziger Bank . 1000—750 130, 50B Allg.El.-G. rz.100/4 |1.4.10/1000—500]99,60 bz Bartz, gea 300 1102,80bzG Leipz. Credit- Anst. 300 [172,7het. bzB | Anilin-Fab. rz.105 500 1106,40et.bzG Baug. BerlNeust 1000—200/96,50G Bank - Actien. Lüb.Comm.Bk.cy. 300 |[116,00G Berl. Hot.G.Part. 500 u. 200/102,25 bz do. Humboldth. 5000—500] —,— (Zinstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 3'/, % 1, 1. | Luxemburg. Bank 250 Fr. 142,75G do. do. 1890 900—500 [102,25 bz do. Kais. Wilh. 5000—200/103,50G U. 1. 7,, und Rostoccker Bank 4 ‘9 1. 3,) Magdeb. Bank-V. 600 108,60G Boch. Gußst. (103) 1500 1102,80G do. Moabit . 2000—500|—,— Div. pro/1891/1892| Ste zu 4 Magdeb. Priv.-B.
: 1500 1109,00bzG E U IO 1000—200]104,75 bz G do. Kl. Thierg.|: 2000—200}101,00 bz Aach. Disc. j. abg.| 6 1000 1114,00B Maklerbank . ….
600 110,10G Centr.Hot.II 110 500 95,20 bz Berl. A.Omn.G. 2000—200/103,00 bz Allg. D. Hand.-G.| 47 1000 I—,— Mecklenb. B. 40% 500 I—,— Dess. Gas (105 1000 u.500|—,— do. Anh.Masch. 2000—200/95,50 bz Amsterdam. Bank| 73 200 fl. holl.]—,— Meckl. Hyp.-Bank 600 1138,10G do. v.1892(105 1000 u.500|—,— do. Baz.-A.-G. 1500—75 |—,— Anglo-Dtsch. fr.Z. 300 |—,— Mein. Hp.B. 709/06
é 300. 1109,60bz Disch. Kaiser (100) 1000 1100,75 bz do. Ch.Bau-V.
./3000—100/102,00bz G Antw.Centralbnk. 300 Fr. |—,— Mitteld. Creditbk. 300 197,00 bz Don. DmpfffsH. v82 10000u400|—,— do. Charl.Pfdb
3000—100/96,25G Badische Bank cv. 300 —,— do. pr. ult. Juli —,— do. von 1886 10000u400|—,-— do. Dampfmühl
3000—50 1101,40bzG Bk.f.Mhl.u.W. cvy. 300 |—,— Nat.-B. f. Dtschl. 300 1[108,70bz Donnersmarkh. 1000 Faure do. ElektWerke
3000—100/103,00bz G B,.f.Sprit u.Prod. 600 164,10G do. pr. ult. Juli 108,25à,60à,40bz | Drtm.Union (1 10) 1000 u.500/110,25G do. Gub.Hutfb.| 0 300 |129,10G Barmer Bankver. 600 1114,10G Niedersächs. Bank 300 1104,60bz Elberf. Farb. (105) 1000 u,500/107,50bBIt1.f. do. Holz-Cmpt. 3000—300/101,20bzG | Baseler Bankver. 500 Fr. |—,— Norddeutsche Bk. 500 (Bc0o./128,10bzG Erdmannsd Spin. 300 I—,— do. Hot. Kaiserh.
¿ 192,75G Bayer. Handelsbk. 200 fl.füdd. —,— Nordd.Grundcred. 600 192,75bz Erin, Gewerksch. . 1000 1103,80G do. Immob. G. ./1000—100}102,30bz G Berg.-Märk. Bnk. 600 1128,00G Oberlausißer Bk. 600 —,— Frist. &Rßm (105) 1000 u.500[103,90 bz do. Jutespinner. ./2000—100/97,70bzG Brg. Mk. Ind.Gs. 600 |I—,— Oesterr. Credit . 160 fl. P. |204,50bz Gr. Berl. Pferdeb. 92000—100[102, ‘90bz kf. do. Lagerhof . . 3000—150|—,— Berliner Bank. 1000 1100,75G do. pr. ult. Zuli 204,60à,50à,90bz do. do. 11. (100) 2000—100/102,90 bz fL.f. do. do. St.-Pr. 3000—150 —,— do. Kassenverein 3000 |—,— do. Länderb. abg. 4 | 200 fl. G. |—, Hamb. Amer. Pckf. 1000—500/100, 00B do. Luckenw. Wll 3000—150|—,— do. Handels8gef. 1000 u.500/135, 10bz Oldenbg. Sp.-Bk. 300 ¿ arp. Bergbau . ¿ 103,75 bz do. Masch.Bau ./3000—150/101,50bz G do. pr. ult. Juli 135à135,40à,25bz | Osnabrücker Bank 500 ugoHenckel (105) 5000—500/103,25 bz do. Neuend.Sp. ./3000—150][103,00bz G do. MaklerVer. 1000 1123,60G Ostfries. Bk. 609/69 600 encelWlfsb. 106 1000 1104,80G do. Pappenfabr. 3000—150|—,— do. Prod.u. Hnd. 300 T—,— Petersb. Disc.-B. 250RbI[.P. ibernia Bergwk. 1000 u.500/104,00G do. Wilm. Terr.
3000—75 |114,00G Börf.-Handels-V. 600 T—,— do. Intern. Bk. 250NbIl.P.|—,— lseBergb. rz. 102 Ld O Berzelius N. ./5000—75 [108,26 bz Braun] chw. Bank 300 1108,30G omm. Hyp.-Bk. 1200 |[113,10G Kali-Wk. Aschersl.) 1000 1.500/104,50G Sue, Masch. 3000—100/116,00G do. Creditbank 300 1112,25G osener Provinz . 1500 1103,70G Königsborn 109 1000 1103,50 bz Pmarahütte : 3000—100/111,30G do. Hann. Hyp. 600 1111,20bzG reuß. Bodencred. 600 1133,00bzG König Wilh. (102 1000 1103,50 bz Boa, .Vz.C 3000—100/101,40bz Brem. Bk. Mrfkst 1000 1104,00G r. Ctr.Bod. 609/60 600 1161,80bz v. Nratisià, « 1000 1.5001104,00B Bochum. Gußst. 3000—100/101,50G Bresl. Disc.-Buk. 600 199,00bzG r. Hyp.-Act.-Bk. 600 1125,50bzG Laurahütte Part. 1000 1103,60B do. pr ult. Juli '3000— 100/103, ,10bz do. Wechslerbk. 600 198,25bzG r.H. B. A.G. 25% 1500 |105,25G Louise Tiefb. (100) 1000 1100,75 bz ba if.Ver.Bgw. '3000—100/103,50bz Brüsseler Bank . 500 Fr. |—,— Do, POIE rs ch 1500 |[109,10G L Loewe ú.Co. (102) 3000-1000/103,60 bz Brauns Fabr.
10 5000—100196 90B Chemn. Bk.-Ver. 300 1107,80G Pr. .Imm.B. pSt.| 1: 320 1238,00G Möll.& Hollb. 105 500 u. 200|—,— do. St.-Pr.
:10'5000—100 100, 10G Coburg. R 300 1106, 50G Realcreditbank . §5 1000 196,00G Naphta (Nobel) . 820 101, 60G do. Jutespinner. 17 /5000—100 101,75B Dänische Ldm.-B 450 1109,60G Reichsbank . j 3000 1150,90 bz Nolte-Gas . 1000—100|— Predower Zucker
10, 5000—100[103,50bzG | Danzig. Privatbk. 1500 I—,— Rostocker Bank . 600 171,75B Norddeutsch. Lloyd 5000—200/100 ),50bz Il.f. Breestu.Co. Well ers. [5000—100]96,75 bz G DarmstädterBank 250 fl.\südd.]—,— Nuss. B.f. ausw. H. 250Rb1.P.175,70G Oberschl. Gisb. 105 1200 |—,— Bresl. Oelfabrik. 4.10 5000— 100/96 50bzG „ f.Mk.-A.angm. 1000 1133,50bz do. pr. ult. Juli gm do.E.J.C.H.(100) 1000—500/102,90G do. Straßenb.
7 |13000—150|—,— "do. pr. ult. Juli 133,10à,40 bz Sähsische Bank . 600 1115,75G asageDartet ee 3000—200[101/50G |l.f. Bresl W.F.Linke :1.7 |2000—200|—,— Darmst. Zettelbk. 300 |—,— SUs affh. Bk. B 460 ‘1111; ,60bz erb.Br. (105 1000—500/104 '00bz Brüxer Kohlenw versch.|5000—200 102,00bzG DessauerLandesbk. 600 |—,— Slesisd. Bk.-V 3000—300]/114, '80bGL. f alker Gruben 1000 [103,00bz [A Fe&Go Met. versch.| unabg. 103,00 bzG Deutsche Bank. 300 1[156,50bz Südd. Bod.-Cred. 600 1161 20G SchultheißBr 105 500 u. 200|—,— ederstahl versh.| abg. [103,00bzG do. pr. ult. Iuli| 156 bz Ungar. Credit-Bk. 10 | 200 fl. |—,— do.do.v.92 (105) 500—200 [104,00B Ge b, Wass.
do. rz.100/34| versch.3000—200/98 ,00bzG Dt.Eff.Hahn5009/9 300 1[110,40G do. pr. ult. Juli ——,—— Tiele-Winkler 5000—500/100,75G fl.f. Chemn Werkzeug Pr.Hp.V.A.G. Ct/45| 1.4. 10 5000—100|—,— Dt. Genossen\schbk. 600 1116,75G V.-B. pmb. 609%/0 73 1200 Bco.]—,— Westeregeln Alkal. 1000 1103, ‘40bzB jomumern, Brgw do. - Do 4 | vers. 5000—100 102,75 bz G Dtsch. L bk. 1000 1119,50bzG Wrsh. Comm.-B. 250Rb1.P.|—,— Westf.Grby. P.O. 1000 u.500]103 '40bz E do. conv. do. do. versch.|5000—100]97,00 bz G Dt.Hyp.-Bk. 609/69 600 1120,25G do. Disc.-Bank| 7,7| 7,5|250Rbl.P.]—,— Zoologish.Garten 600 1[108,75bz oncordia Brgb.
f ; A 87,80à,90 bz G e fes 83
do. Egypvt. 10. 4. 10 000 F eISE
do. do. fleine|4}| 10.4. 10 100—20 £ —,— BeA 90
Ungar. Goldrente große|4 | 1.1.7 1000 fl. 95,50bz B Lotte Jose. Silber-Pr. do. do. mittel/4 | 1.1.7 500 f. 95,75 bz chen-Barcs gar. bo Do, Tleine/4 | 1.1.7 100 fl. 96,10 bz i Carl Ludwigb. 1890 do. do. pr. ult. Juli 95,40 bz Kaiser Ferdin. eet r do. Kronenrente . . ./4 | 1.6.12| 10000—100 Kr. 192,10bz El.f. 4 Fs
do. do. pr. ult. Juli 91,9092 b do. Gold-Invest-An. 4H 1.17 1000—400 M 101,50bzBV gaschau-Obb: Gld. Po 8 Ae Tas gar. 4. ._—,—- do Silber-Prior. 89
Loose —|p. Stck f, 260,90B kleine 4, fl. —,— Kronprinz Nudolfsbahn . Búkentrebit 4. fl. |—,— do. (Salzkam.) Gold
r
. do. Gold- Pfdbr. ¿Bi 2400—240 A —— E strfr. do. Grundentlast.-Obl. 5, 10000—100 fl. 193,80bz G do. steuterpfl. Venetianer Loose .. ; 30 Ure 30,90 bz Maähris e Grenzbahn . Wiener Communal-Anl. L i; ._ S. [106 75G Mähr.-Schles. entralb. Züricher Stadt-Anleihe .[133| 1.6. k 99,40G Oesterr.Ung.Staatsb.gar. - do. do. gar. v. 1874 Türk. Tabacks-Regie-Act.|95| — [4 | 1.3 | 500 Fr. |—,— do. do: v. 1885 bo do, Pr, Ult, Juli —,— do. Ergänzungsneh g. á do. Choß. Neuf. I. I1. 5 Desterr.- ng. Gold-Prior do. Localbahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. do. do. E do. Nordwestb. 3000—300 A 199,40G do. do. Gold- Prior. 300 M. —,— do. do. Lt.B. (Elbeth.) 600 M. 102,00bz Ostrau-Friedland . . 3000-——300 A —,— Pilsen-Priesen 500 M 102,00bz aab-ODedenb. Gold-Obl. 300 M —,— Reichenbg.-Pardubiß(S.) 3000-—500 A 100, 50G Südöster. Bahn (Lomb.) 500 u. 300 A 1101,30G El.f. bo: D! neue 3000—500 A I—,— do: Do; 600 M 89,00B Do, DDi 600 102,90 by Ung.-Gal. Verb.-B. gar. 1000 u. 500 M ; Ungar. Nordostbahn gar. 600 M i, do. Eis.-G.-A. 89 5000 1000 u. 500 M do. do. 1000 1000—500 M do. a 500
5000—500 M do. 100 300 M do. Eitnb, -Silb.-Anl. 5000—100 fl. S. 198,60G König Wilh. II1. Niederl.
3000—300 M Vorarlberger 1000—200 fl. S. |—,— do. do. kleine 3000-—300 Livorno-Florenz
300 u. 150 M Macedon. G.-P. 1500—300 M do. do. 1500—300 A |—,— Baltische 200 Zur 100,00bzB Oeste de Minas
600 M 99,25 bz B Brest-Grajewo 200 Zu: —,— Port. Eisb. 86 i.C. 2.1.9
1000 u. 500 6 195,40B Große Russ. Eisenb. gar. 625 u. 125 Rbl, M.|—— do. 89 i.C. 1.4.9 500—50 —,— Syangor.-Dombrowo gar. 625 u. 125 Rbl. M.1102,75G Sard. Obl. ftfr. gar. T. d 1500—300 A |—,— pr nei E Obl. 600 M 92,90 bz do. do. kleine 1000—100 M 101,80G EL.f. 1889 600 M 94,10G Fl.f. Schweiz. Centralb. 1880
500 u. 100 \ |—,— ate Ghat -Asow 8h 600 M 94,60 bz G do. do. 1883 O DO 600 6 94,80bz fI.f. do. do. 1886
200 Pur —,— Kursk-Kiew 2000—500 A 195,00et. bz B do. Nordostbahn . 1000—200 fl. S. |—,— Losowo-Sewastopol . . 200 Zu: 99,10G Serb. Eisb.-Hyp. Lit. A.
3000—300 « |101,00bzB Mosco-Jaroslaw . 1000—100 „Nbl. P. |—,— do. bo, Tab B, 1000 v. 500 A |—,— Mosco-Kursk 1000 u. 500 A 188,90bzB Sizil. Gold-Prior. e
500—100 Aa: |—,— Mosco-Rjäsan gar. . 9000—500 M 96,40bzB do. do. 100 Zau: 106,00bz G Mosco-Smolensk gar. . 1000—200 Fa: 1[102,40bz F S
1500 u. 300 A —,— Orel-Griasy 600 92,70G 300 fl. 94,60G do. 600 M. 94,60 b¿ GkL.f. | Transvaal (Gold) gar.
3 9 300 M 101,30G Poti-Tiflis gar 2500 u. 500 Fres. |—,— do. do. 1891 j 4 3
eb b A
PRRRRRRRRRRARA RRRORRORD R Ot | ij
A A
——-— S S Eo E E
R R I
bk
REREE FERERRE R RRRREE
R R e i E bt i C5 E
r S El O A i t
Es Om
r S R E Es E
Gm ROOOO
T er e E 1E Deutsche Eisenbahn-Stamm- Prioritäten. 125 Rbï. 1104,00bz Altd.-Colb.St.Pr| 44] 43 4 S 500 M 112,10G
20 £ Es Bresl. Wis. do. |13/20| — , 600 53,00bz G 125 Rbl. M. 167,90bz Drt Gron.E. do. | 4X 4 4x : 600 M 115,00bz G 125 Rbl. M. [131 00 bz Marienb.Ml. do. | / 600 M 111,25bzG
Mcklb.Südb. do. — / : 900 A [47,00bzG 1000—100RblI.P.[76'90G 1r f. | Ostpr.Südb. do. 600 M 108,40bz
3000u1000Rbl.Þ.[76 90G Prigniver ] _ 4 i 30 be 77,10477 bz aalbahn do. 34 5 | 1. 300 \ 192/00bz
» — 5 — 13 O 0
Bergisch-Märk. TIT.A.B.|33 do, do. C O; 138 Berl. -Ptsd.-Mad. Lit. A. See ische . Braunschw. andeseiseub. Breslau-Warschau D.-N.Lloyd (Nost. -Wrn.) lberst.-Blankenb.84,88 übeck-Büchen gar. Magdeburg - Attenberas Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cy. E Do, y. 1874 ho. Do, v. 1881 VD, 0D, do. Mecklb. Friedr.-Franz-B. Ae Lit. B. Lit, E. Uo, (Niederl. Zwgb.) do. Stargard - Posen PireußisGe San
Rheinische
Saalbahn
Weimar-Geraer
Werrabahn 1884—86 . do. T8990
Wismar-Carow
Albrechtsbhahn gar.
do. E Böhm.Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. Dux-Bodenbach
do.
do.
do. Silber-Prior.
do. Gold-Prior. ar Prag G blig.
do. 1834 N do. 1891
O bo [Ey
O Odd O Co R r UIDI I S
L 2
{I =I
© I BJY J p bik but jrnk juek pack funk J C} pril drei A deck tali
[a] I J
SréeA
-
O: N
O O
Ps P D A P PSS R ibi s pad bi D A O) A
OOD —
ij R mm R R 5A E E R E R me Be e n s A
Oa S
O — —
36,00bz B 107,50bzG 102 g
P R R O R R
600 1[102,50bzG r Zink 1000 |—,— St.- 600 |52,00bzB ThaleGis St. ‘P. 1000 |139,00B ThüringerSalin. 600 1108,00G do. Nadl u.Stahl 625 [1977,00G Titel, Kunsttöpf. 600 [75,00G Union, Chem.Fb. 450 197,25G U. d. Lind. „Bauv. 1600 [104, 25 bz Veloce, It.Dpfg. 5bzG àl104,25à 1063 do. BVorz.-Act. 1000 [75,00G Br. Köln-Rottw. 188/300 81,10G Ber. Hnfs{chl. Fbr. 600 [114,00B _ ] Vict.-Speich.-G. 1000/600/260,10bzG | Voigt u. Winde 300 157,50 bz Volpi u. Schlüt. 300 [103,00G Vorw. Biel. Sp. 600 |—,— Westeregeln Alk. 600 [181,50bzG | Westf.Drht Ind. 300 [101,10bzG | do. Union S.-P. 300 |87,00G Wilhelmshütte . 300 1233,75B Witt. Gußsthlw. 500 |—,— Wrede, Mälz. C. 300 144,60G Wurmrevier. 600 [46,90bz Beit verein . . 1000. |— — ellst.-iFb. Wldh. 1000 1108,50G 150,00bz G 172,00bzG 106,00bzG 52,00G 66,50G 121,00G
2000/400 300,00B Nichtamtliche Curse.
1000 1384,00G Fonds und Pfandbriefe.
1000 600 24706 B 14.10 | Stüde zu M |
100,25 AachenerSt. A.93 600 64,006zG Cottbuser do. 89 1000 /90,00G Dortmund. do. 93 1500 193,00G Duisburger do. 1000 [113,25bz Erfurter do. 13,20à,60à,30à,70bz | Hallesche do. v.92 1000 [169,00G Hildesheim. do. 300 |68,50bzG Königsbg. o. v.93 1000 |63,25G Liegniter do. v.92 600 [48,806;G | M.-Gladb. do. 1000 [100,50bzG do. do. 1000 181,50 bz Stralsunder do. 1600/300 [95,25 bz Weimarische do. 300 165,50G Wiesbadener do. 1000 h . Hyp. Vier, 600 [100 90b 600 116.60G Bayer. St Eis U 1000 146,50G Bern. Cant.-Anl.
124,10 Oesterr.-Unga. Bk. 29100 | Sibwd.St.V.83c. 3000—300/100,80bz
1000 [102,50B Cyenbahn-Stamm- uud Stamm-Prior.-Actien. O 56h06 Dividende pro R oNB [8,-T.|Stüe zu| ( 37,N Brünn. Localbahn| 54| 55/4 | 1.1 [200fS]— 300 [10,00bzG | Gaisbergbahn 1 4 1.4 200flP 21 ‘00bz G
300 [70,00b S —_,— 1000 (77/008 | 2E NR R 142,76 bz E ibakemt E
157,70B M Z.-T. | Stücke zu | 94,00B Altdamm-Colberg . t 1410 1000 1[103,00G
00 00 N O S A Do E O0 Dr EE P R
o
Lo A Do D bo bo f Lo U L j L f Pa j I D LS L j Ut n Do bo Lo o
C E N I Lm
O S
E
Ott T: ° Qi S [mo] om E
Ls a
0000000 0DOAINOOMRNNIOíäRANI
U US S E E B A S US E T E Ea N
A O
D Ol’
Go
toe pi D E
[ny NAROOINOOO
U
pi
I N O bd pi Cn C O
J Fr es
| 2%] ames] | |o
4 4 4 5 4 4 4 4 4 4 4 4 6
Co ME D | |
J pad
p 0°
S O®D
S Lian
prr jene O
m ANLUCLO O 77 E
1200/300 1200/30015 500 1000 600 1000 .1| 1000 920 „10bz
Es
r
— — [M Lo D Mo
—— S S Ido] | mo [Ens
E O
D
Mr
Io | o
OoOD
[N
R RROOE I bk bmi fi P E E Eni b bl b b P b A i b R R CoRR
E ELEL E B
PRPPRRERRRRERRRFRREE C EEEE
eren B t
— MMNDNIIAR CINPOIIO MON p pro n
—
Ct 00 00 09 R N
or t
O
300 M Rjäsan-Koslow 2000—500 A 194,80bz 26 do. 1888 300 M 100,806zB Rjaschk-Moreczansk gar. . 200 Zu: 102 20bz do. do. 1890
[ami ami Ta amd A ad A am d A a Tam W_ S - d 2D U E O E D b ias ta gas (fas fa ffs k 6nd j S C I A F
DRRRRROINLRRIRER R D
ERCORESOOEREE E
O E
A E =JI=J
d bi i i R — O R b OOOO0OR mm m
p (Zer) roOr- r
bumk funk D) OGIoIONUIE Nr
|
FSSSI T E]
mo N mm RDANR
tw ärige Sl IE
O
O00 — S
Anh.-Dess. Pfdbr. N S -Hann.
Dis. Grd. Gotha Pr. N L
do. Abth.
do. TILT. Tr 110 do V, 14 100
do. af Dtsch. Grds. Obl do.Ÿ.-V. ufb.b.1904 do. do. Dtsch. Hypb. 11.-11. do. do.
do. q0
do. Dresd. L „Obl. Dk. Hp.-P. XIV. mb. Dyp E
do. unk. bis 1900 Ml Hypb, rz.12 do. do. do. do. Meininger . h as bn 0. r. L. Nordd. Grdkr. cv. do. IV.unf. b.1903 Nürnb. Vereinsbk. Pom:y Je om. Hyp.1.rz.120 do. I.rz.100 do. conv. rz.100 dó. ITT.TIV. neue do. V.VI. uk.1900 do. conv. rz.100 Prf.Bdcrd. rz.110 do. ULV.V.rz.100 do. TV. 14.115 bo N HILIO do. VILVILIX, 100 do. XII. rz.100 do. XTTI. rz.100 do. XIV. rz.100 do. X. rz.100 Pr.Ctrlbdc. rz.100 do. 1880—85 do. s uk. b,.1900
V (Tomm. Obl. Pr.Hy.A.B.1. 120 do. VI. rz.110
do. VIT-XII.r; 100 Do, N Vie VILTE do. do. ukb.1900
Sa
S i
ras
Or
O
4 4 L 4 4 4 4 4 4 4 4 4 4 1 4 4 4 4 4 4 9 5 4)
I þ
t
C ScS C2 eo I mow|Nllll%]|[ck]| | ace |
r tot
Oi ob
r
[uy —_— —
eo
O
—,— Giesel. Prtl.-Cm 600 1[116,50G Gladb. &S. Bg. | 1000/500|70,50G Glauzig. Zuckerf. Pr E A 000 150,5 o. Maschinenf. c 1000 153,80G Greppiner Werke 600 193,25G Gr. Brl. Pfdbhn. 200 (61.801zG | Gr. Lidtf. T, 1000 1145,50bz Halle Maschinfb. 400 I—,— Hamb. Amk.Pckt. 300 |212,50G do. pr. ult. Juli 600 1126,40bz G ambg. Strßnb. 600 1212,00bz ann.Bg.St Pr. 600 11017bz do.Maschnfb.cv. 600 179,00bz do. do. St.-Pr. 1000 |146,00bzG | do. do. Litt. B. 500 1143,00bzG Parla, Dmnpfsch. 1000 1109,00G b. -W. Gum. 2 c G B Brütb. c : j o r 200 Æ 123,75G do. Bergwerk do. 74,00G Harp. Brgb.-Gs. 33,00bz do. do. ult. Juli 122,00bz B E Mschfbr. S S aue Mete 229,00 bz o. -Pr 65,00G Hein, Lehm. Wllb 90,00G HemmoorPrtl.C 1455,00G Herbrand Wagg. 128,50 bz Hibern.Bgw.G|. 148,75G do. pr. ult. Juli 146,00bzG Pad Far , Mhl
pri r D Du
600 |113,00bzG do. WUk. Brm. 600 1133,30G Nordstern Brgw. 600 1110,25bzG f Obers{chlChamoi 300 178,259 do. Eisenb.Bed. 300 |224,00bzG do.E.-J.Car.H. 500 179,00G do. Portl.-Cem. 400 -1359,00G Opp. Porl.-Cem. 600 [285,00bz Bals -Ges. conv. 1000 194 60bzG ues Masch. 94,30294,50bz | Phôn.Bw. Lit. A 500 194 75bz do. abgest. 500 69,90 bz Pietschm., Musik 300 |—,— Pluto Steinkh1b. 500 1126,50bzG do. do. St.-Pr. 300 [126,00bzG Preiiv , Spinner.
Or O
F
L r | | 0
0° ONORPRPOOLLN M MNIWONNOO
R R R e e C p E z
tor
ISSS E =I
l Sl
e
E T S O A S D Gi, t 7 itr
—_
_S [r] O N
e
4 4 4 4 4 4 4 4 4
Mo
t om
Ort
O
L aus
2000—200/97/25G 2000—200|—,—
dor
Wo
El
PAROORPRERRARRRRA R CRRRRPRPPRRRRRRRREGOEE REREA
ror
C
| co
O
. . . z J i i i i J — — — —
L-L ans — SQHSS N’
pk
irt Ik bi l l bk p f p ib R j A
S E U . . G c Ri
pak S) [Ey —_
o
T R D N I IADSDN J
— - I TMTORNNAAVONUNON! E O - B E OOWO Li an i [D | do Ée ies
tp
pa O
Ott
e Q
mom OoOONRNIMNINIMNIIUINNO
t S mm f Se
f bk A A — —
oon —_— do D tor T r m Î- P TARRPRPARRAOoRRR
c
- Do —_—— d
1000 197,25G reßspanfabrik . 1500/3001274,30G Ravensb. Spinn. 400 1127,50bz Nednh. SP.LtA 400 |—,— NRhein.-N}. Bw. 1200/600178,25 bz G Rhein. Anthracit 600 1[126,10bz Nhein. Sthlroxk. ,90à126 25ù125,90bz | RiebeckMontnw. 143 765bzG Ns Brnk.-W. 7,00B Zuerfabr.
—,— .Kmg. V-A e Hs Es
106,10bzG do. Thür. Brf. 116,10G do. do. St.-Pr. 102,10bz do. Whst.-Fabr. 101,70à102,30à,10bz | Saline atung, 1000 1165,00G SAOE Grube
1000 1326,25bzG | Schalker Gruben 600 [7,00B ScheringChm.F. 300 [12,50bzB Et b.Zink 1000 99; ,10bzG M3 300 [136,40B Do Prtl -Cmtf. 500 165 50bz do. Kohlenwerke 400 1124,40bz dv. Lein.Kramsta 500 137,25bzG Schulz-Knaudt . 300 1141,00G Seck, Mü lenb. 1000 |—,— Siemens, lash. 1000 |139,00G Spinn und Sohn 82,10G \ ] SpinnRenn uCo 121,00bzG | Slattberg. Vaete —,— Staßf.Chem. 58,00bzG Stett.Bred.
109, ),00G Stett. Ch. Didier do.(n.)Dampf. (T. 137 7 506zG do. Straßenbahn M 50bz do. Vulkan B. . 42,00 bz do, do, St-Pr.
r
D t co œ | cen
o
— Nane S
T N | N
o
tor
OD pmk pi i j i i i A A A
S ZISI O E
R a Ao — Selle] || PPRPPRRPRRPRRRRORRRRCRRRR R ORE S SESE EEERE
— Eo Ee Es O
—_—— i S E act
r
Tan nNNn
o S ce
C pi s S bek pad I I bl fend pk: DL I pk fark
74; 10bzB Starg. „Küstrin v. 924 1.4.10/500 u. 200/102,25G Spring. Valley . 1.1.7 | 1000 §
108,25G a
—,— Dividende pro |1891/1892|§f.{Z.-T.|St. zu]
F Bs Erfurt. Bk. 66F9/0 A 7 4 [1.1300
175,50G Kieler Bank . 600
98,75 by osen. Sprit:Bk| — 300 |—,— 92,00B reuß. Leihh. cyv. 6 1000/400 |91,25G 114,00 bzG hein. -We tf. Bk. 2 300 F, 271,00bzG | SäWhsish. Bank ves 0 — 500 155,00G 185,00G Schwar b.B.409/9 6}| 5 4 500 1100,90G 1SLS0E Vereinsbank Berl.| — | — |4 —— 26, §56 ö Obligationen industrieller Gesellschaften. 131,10bzG 18f.|_8.-Z. | Stüte uk | 11350G Berlin.Cichor. rz.103]4 [1.1.7 [1000 u.
43,00G Berl. W.-Börse 103 S4 1.4.10/1000 u.
pad
[2 o T C
or
DNRRAIAATD ©|-c%0| | 25 |
mo R
Cut Gs ck tô — [aa |eo| B] | o]
pf Ged Or OoOO
E
dD D
a O
t I
b a O orto
bi O NRROAERPIARN ROrNn
pak S PRPRPRRERRRRRRRRRRRE PORRRSRRRFCRRS D
L o p dD
|
n Boas en
43,50G odjstt Farbwrk. : 122 ,30bz örderhütte alte 22,26 bzGd,90d,00bz 0 Qu
300 193 ,70bz do. St.-Pr.
600 ofm. Wagenb. 600 89'10bzG üttenh. Spinn.
O
Om
tot
bur jak jeemcb fern J frei
n eo ee
S E 0000
[3
tor
wr
. E22 E s M
E,
Pr t O
Lt Ot
2 pmk pk pmk pk:
900/300 1115,75 bz ugo Bergwerk . 600 161,50bz owrazl.Steinf 1000 |88,00G Snt.Baug.StPr 600 191,256G Feserih, Asphlt. 400 1122,00B Kaliw., Aschersl. 300 1153,00G Kapler Maschin. 100 fl. 1136,50G L I 1000 |—,— Kaufm
1000 |144,00G Kette,Dpf. Cs 1000/800|197,50 bz Kevling u. Thom. 300 S Aa „Stärke 600 Köln. Bergw. . 400 |—, Köln-Müsen, B. 1000 do. do, conv.
t
bak bak: fuok DT: hrek Park bek hir: desk bank boot S
O 0] | 202
161,50 bz SAE e Séatta rz. 105 Ea 500
100,5 Bea e M 1.4.10 : 100,,0G | Eönigsb. Pferdeb. 10b|6 |1.4.10/3000—*
147,506zG | Ruf. Maschinenfabr.|6 |1.1.7 | 609
90,00b Jn Liquidation befindliche Gesellschaften, 196,50 |Stitcke p (] turkts:
89 (00G Banne L IEEELWESGUAG: E, M] (6101 10G
13256 eide ist 'Rüzaplung erfol erfolgt, e asten merten ver Curs “i As,
—_— Oro
—_
Mo NNDNETE A E wr VW|AIW|YIONN t _—
S 4 E
R D Ri
mm N N N mm m
I] %|
U
O-S I T OD
E N a
ô- pmk O20 tr
mm m
| 00 bD 00 El pu G
E E O ié Ss C E E E CO p O
|1S5|c-=rck A
tot moo wr
S E R C bk back je B
o En
OODN
223 L
D 018 E R R
[r m