brand 1 F b j) .
R R l
22] a@
8 4 E
: teu E E as 18 h F d l Silber-Pr. 4 242,60 243,50ù 40 Bz Meichsel bah ; 4.10 [1000—100RbL.P
; 1000 fl. holl. [9 2/506 cific 100 9 b
s Gotthardbahn 500 Fr. 156, 10G do. pr. ult. Juli ‘1ad 156, 004156 ,25bz
do. neue 50 %| — T 500 Fr. 12,10bz
/ S 5 Cal (TT(T] F) N ram ‘ Transkauka | ide D. gar 625 u. L 195 Rbl. M.178 8 0E : N L dl Dur Bedenbas S 1 Dn p
do. 125 Rbl. M. [78'506 | 3 60,40ct.b do.St.-Pr.Lt. e E E ane : 192,00 Warschau-Wiener 10er 1250 Rbl. [99,9063 5 h E 780066 | Gra-Röfl SEM| 7 684 N 12 u ss Y Gesedllecbingo A lie | Ce 1 it s Ia é é M j ronpr. Nud. gar.| 43| 43 4 Italien.Meridion.| 71/5] 71/5 98'10G Lf. | Wlabikawtas Oblig. ace 126 Rbl. M. [95,406 G E euti 101/00b b 97-70B Zarskoe-Selo 125 Rel M. z S T B z Lemberg - Czernow do. pr. ult. Juli i 19600600 s E
—,— Oest.U.Stsb. Frnz| 5 | — 4 tal. Mittelmeer| 51/5] — | 94/25 bz B 7 E ‘Güterbahn x Ee 99904100, 1061
4 1000 u. 500 M |—,— do. pr. ult. Juli 19 :80ù, 90A 60Fz do. pr. ult. Juli 95,00G CaliforniaOregonrz.1918 2 y 101,60G Gentral- Pacific rz.1895 1000 8 Aga res 1000—600 A 1106,50bz gr.f. | Desterr. Localbahn O9 «D: 100, 25 bz Jura-Simplon .| 0 — HCAA
500 fl. südd. 1225 50bz G 00. De MLE S 100,25b do. do. St.-Pr.| 2,40| — 94,10G ps rz. 29 1000 S übeck-Büchen .| 6 600 A 132,00bz Oest. ore — |5 [1.1.7 | . S. 1105 25G Lüttich - Limbur 0,6 24/10bz A bo 3 E 1000 F do. pr. ult. D 131,90à,75 bz do. p. ult. Juli 105,75G Luxemb. Pr. Hnr.| 2,3 | 2,7 4 | 1.1 . 69,60bz 29'004 3 o Tz P98 28 1000 g , Mainz - Ludwi g 41 | 414) L1 f 600 M 1109,40 bz do. Elbthalbahn |— [4] 11] ._S. |—,— Do. Pr. ULT, SUlt 8,90à59,40bz §1:70B C ce I 1000 F | do. pr. ult.Juli 109,40 bz do. p. ult. Juli 116bz Schweiz. Centralb| 42/5] — |4 | 1.1 | L S 81.70 ) Hale Bit gt. rz.1927 1000 Marienb. Mlawka} 14 | F [4] 1.1 | 600 174,00 bz Raab - Oedenburg| +4 | — | 1.1 fl. S. 126,50bz do. pr. ult. Juli 116,30bz n G Denver-Rio Grde. rz. 1936 1000—500 g do. pr. ult. en 73,70bz Reichenb -Pardub. ; : C.-M. |—,— Schweiz. Nordostb| 5 | — |4 | 1.1 | Fr. 1108,10bz 80, hd Illinois - Central rz.1952 1000 g j Rdschl.-Märk. gar. 4 4 : E 300 102,10 bz Südöster. (Lomb.) — ; L 1B.10NM do. pr. ult. Juli 107,80à108 bz Ee Manitoba (St P N 1000 5 2 Ostprß. ult Sul 600 M EoR oie v a E 42,80à,90 bz do. St.-Pr.| 5 | — 4 T + 4 do. pr. ult. Juli i 5,00 bz ng.-Galiz. (gar F le p S. 1[98,50G weiz. Unionb.| 2-| — |4-|- S : North.- Pacific 1. bis1921 1000 g z Saalbahn L 1 | 300 M 23,25B Ver. Arad. u.Csan. J M 121 Obi v E ult Sul O do. IL bi61933 1000 g Stargard-Posen . it I A L Westsizil.St.-Act.| 3/5 [33/s/4 | 1.1 | 100,20G do. ITI. 13.1937 1000 S z MWeimar-Gera 11 300 M 13,40B 106,20 bz do.Nr.1—10500rz.1989 1000 S Werrabahn . . . Ll 0854 L L 300 M 590,50 bz Baltische (gar.) . 1000 F do. pr. ult. Zuli —,— Donetbahn (g (gar.) od L 4 i Iwangor. Dombr. 1000 § i Ausländische E und Stamm-Prior.-Actien. M Si gr. 1000 S Albrehtsbahn . A S 200 fl. S. |—,— Ruf.Gr.Eisb.gar. 1000 g 88,70B Aussig-Teplitz . .| 20 20 0 4 1.1 abg. a. 300 fl. 8. W.|573 10G do. pr. ult. Juli 1000 g S Bs mische Nordb. E 150 fl. L Russ. Südwb. gar. do. p. ult. Juli 1362136 ,-90bz do. do. große 1000—500 fl. Holl. |—,— Böhm. Westbahn| 74| 71/5 [1.1.7 | 200 fl. s. W. [185,70bz do. pr. ult. Juli 0 : 10200—408 « 190,90bz G do: p UlL Juli 185à185,50bz | Wars. - Terespol 5 0/1000 u.100Rbl.M|104,50 bz Weim.-Gera do. , 600 36,29G 088 1E SORE E v 105 LOE4 | LL [200 fl. D. l o76 do. do. fleine D 100 Rbl. M. 1[104,50bz F 19, , U ull D * 9,26 uperdi 1,39 200 u. 500 Lire 55,60b4 G do. p z R. P. Superdividende. + R P. Superdividende. 00 Lire ,60bz Consolid.Schalf.|20 |12 14 1090 1143,75 bz König Wilh. cy.|22 500 Lire 86,75 bz Courl Bergwerk V 4 1000 |66,50bz do. do. St.-Pr./27 — 4 1000 184,30bz König. Marienh.
x 86,80G Dannenbaum .. 1000—100 fl. Holl. [102,75G Industrie-Actien. Danz. Oelm.Act.| 0 |— |4 600 183,50bzG | Königszelt. Przll. — T 1000 98 00B Körbisdorf. Zuk.
100 fl. Ho . 102,75G (Dividende if event. sür 1891/92 resp. 1892/93 angegeben.) do. do. St.- -Pr. 134 300 |1174,60G Men - Gf.
500 Frs. —,— ogs [Zins [Stücke zu Dessauer Gas . 4040—2020 «6 [57,60G ladaiine ae 1891/1892 /8f. Pri, | U | Deutsche Bauges. 300 178,00G Lauchhammer . 404 M. 57,70G Ahr. S 1.10| 300 152,10G do. Jutespinner. L 4 600 [120,00G Do. Con. 3000—500 M S do. 1.10 1500 176,00G do. Spiegelglas L 600 [76,00bzB Laurahütte . .. 2000 u. 400 6 145,50bz G Bock 1.10 1000/300|50,00 bz G do. Thonröhren 6 | 600 122,75 bz do. pr. ult, Juli 2000 u. 400 M 26,40bz G Böhm. Brh. 600 1235,00bzB | Donnersm.Hütte Z 600 185,10G Leoyoldsgrube. . 25900—500 Frs. C0 Friedrichshn. 600 190,25G do. conv. 6 4 ‘ 88,10 bz Leopsldshall … . 900 Frs. i Hilsebein E 1000 166,75B Dortm. Un. 46300 300 |—,— do. do. St.-Pr. O fs Königstadt. . 1500/5001111,40bzG | do.St.-Pr.Lit. A 300 157,30bz Ludw.Löwe &Co. Landré Wßb. 600 1137,50bzB | do. do. y. ult. Juli 57,25 bz LouiseTiefhau cv. 1000 Norddeutsche 1000 176,25G Dresb.Bau-Ges. 1000/300 [152,80 bz do. do. St.-Pr. 500 ies. 2 Be abg. 300 1304,25 bz flf. | Düss. Chamotte 1000 199,00G Mrk. Ba Bie 500 78,2% bz G fefferberg . 1000 |140,50bzG | Düfs.Drht.-Ind. 600 |51,25G Mrk.-Westf.Bw. 900 8. 177,00bzG SchönbSqh1. | 300 [196 (GObzfl.f, Dütseldorf. Wag. 1000 1127,75B Magd. Allg. Gas 500 Lire 83,00B Schultheiß . 1000/3090 /248¿bG *;* | DuxerKohlen cv. 1000 [128,00 bzG do. Baubank 1000—500 Lire |—,— Spand. Berg 1000 [136 40bz = | Dynamite Trust| 9 10£ 1127,30bzG do. Bergwerk 9000 u. 500 Lire |59,00B Union Gratw| : 600 |99,406zG = | do. pr. ult. Juli 127,60 bz do. Straßenb. 500 Lire Mee Jin Vereins conv. 300 1/95,50G S Eckert Masch. Fb./| 600 [103,00bzG | Marie, conf. Bw. 900 fl. Holl. 101,50bzG do. St.-Pr. 1000 [119,00bz S S. | Egestorff Salzw. 1500 1128,50bz Marienh. -Kobn. 1000 fl. 100,50bz G Victoria. . 1000 |106,50G Elberf. Farbenfb. 1 1000/5000/225,30G Massener Bergb. 1000 fl. 94,00G Erdmansd. Spn. 500 193,00G | M\ch.u Arm.Str 1009 fl. 94,00G Bergische . .| 1000 161,00G Eschweiler Brgw) 300 182,25G Mech. E Sor. 500 Frs. 90,80G Dortmunder. 268 300 |340,00B Flöther Masch. .| 1000 194,75G Mech.Wb. Zittau | 300 178,00bzG Me erni, Bw.
Dortm. Löro. 1000 |—-,— ronrb. Gummif. fr 1090/500 196,90 bz B Mend. u.Schwrt.
—— J
4 5 G = L)
S0 S R mo
rchen-Barcs gar. 5 aliz.Carl Ludwigb. 1890/4 A Kaiser Ferdin. Nordbahn|5 P 20 Lf Ie s. E 74 91,90à92b r.4 101 ,TObz Kasdhau-Obb-Öld- Po 394 —,— o —,— do. Silber-Prior. 89/4 —,— M (C .|4
alzkam.) Gold/4
——,— emberg-Giernowih strfr./4 93,50G steuerpfl. E 30,90B ibi e Dn Wiener Communal-Anl. 5 . [106,75G Mähr.-Schle entralb. fr. Züricher Stadt-Anleihe .13} 99,40G Oesterr.Ung.Staatsb.gar.|3 do. do. gar. v. 1874/3
Türk. Tabacks-Regie-Act.|9}| — |4 | 1.3 | 500 Fr. [—,— do. do, v. 1885/3 do. do. pr. ult. Juli —,— do. Ergänzungsneh g. /3 do. Choß. Neuf. I. IL./5 Leer. une Ne s
. Localbahn-Obli Eisenbahn-Prioritäts-Actien und Obligationen. L do. Goib-Prios 42
do. Nordwestb. gar. |5 trois. Märk. 1II.A.B.|3} 3000—300 A [—,— do. do. Gold-Prior. |5 do. do. T. C (08
300 M —,— do. do. Lt.B. (Elbeth.)/5 Berl.- A .-M B Lit. A.
600 M —,— Ostrau-Friedland .… Maus weigi 3000—300 A |—,— Bilen: riesen E w anbezcisenb.
500 M —,—- aab-Oedenb. Gold-Obl. 3 Breslau-Warschau . 300 M —,— Reichenbg.-Pardubibß(S.)|4 D. N ete -Wrn.) 3000—500 A [100,00bz Südöster. Bahn (Lomb.)|3 eh .=Blankenb.84,88/ 500 u. 300 A 1191,30G fkl.f. do. DD, neue|3 übeck-Büchen gar. 3000—500 A |—,— do. do. Gold. gar.|5 Magdeburg - Wittenberge 600 M —— do do, (Gold)|4 Meainz-Ludwh. 68/69 gar. 600 M —,— Ung.-Gal. Verb.-B. gar. |5 do. do. 75,76 u.78cv. 1000 u. 500 A 1102,60bGtfL.f. | Ungar. Nordostbahn gar. |5 O DO v. 1874 600 M do. Eis.-G.-A. 89 5000/41 “9 D v. E o o
1000 u. 500 M do, DO, 1000 41 Mecklb. Friedr. Au
1000—500 A6 Do, DD, 500/47 5000—500 M D, DD. 100/43 100 fl. 103,60G do. do. kleine Messe e E it
300 M do. Eisenb.-Silb.-Anl. 44 5000—100 fl. S. 198,90 bz König Wilh. TTI. Niederl.
3000—300 M Vorarlberger 1000—200 fl. S. |—,— do. do. kleine Ia (Niederschl. Zwgb.) do. Stargard - Posen
3000—300 6 Livorno-Florenz 300 u. 150 M Macedon. G.-P. S Pteaniiche E ; | Rheinische
1500—300 M, do. do. 1500—300 Baltische 200 LZa: 99,50G Oeste de Minas Brest-Grajewo Saalhbahn Weimar-Geraer
600 M 200 Zu: —_,— Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 A Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 500—50 M —,— JIyangor.-Dombrowo gar. 625 u. 125 Rbl. M.|103,00bzG Sard. Obl. stfr. gar. I. 11. Werrabahn 1884—86 1500—300 A |100,80G Koslow-Woronesh Öbl. 600 M 93,00 bz do. do. kleine do. 100... 1000—100 A 1101,80G fl.f. Do, DO. 1889 600 M 94,10bz Gkl.f. E Centralb. 1880 Wismar-Carow 500 u. 100 A |—,— Kursk-Chark.-Asow Obl. 600 M 94,70 bz do. do. 1883 do. do. 600 M 94,80bz fl.f. do. do. 1886 s gar. Böhm. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. A oden
FTLTRRRRROL O pk
pak
4 4 : fleine/4 do. do. pr. ult. Juli . do. Kronenrente 4 * do. do. pr. t Zuli do. Gold-Invest.-Anl.|43 do. Temes-Bega gar. 5 do. do. Feine 5 do. Bodencredit . . ./43 do. do. G PIes
r.15 do. Grundentlast.-DbI./4 « Venetianer Loose . .. .|—
mrn R mm s O ME
E r bund Q je funk pad fru dun: 5) P
ay
2
aas
————
=.3
mm ck
ck Q
'
b—à t La bet ais des Fat ENS
R R RRRR
Fr RERREE
E P Q f G3 R Q = j b p A A t pk pruk pk CAS prr
b i O O N f j
O t A ——
QrLREE
D b s =J o
ooo do O
tor
R ide
O t R
ot pak
“
R
125 Nbl. M. 161,30G ; s - ä 120 Rbl. M. [108,103 T L vazipigs Stamm-Prioritäten. 125 RbI. 103,75 bz Altd.-Colb.St.Pr 2 45 E 1.4 500 A 112,25B 20 £ S Bresl.Wrsch. do. 15 /20| 9 14 600 M 53,25 bz 125 Rbl. M. |67,90bz Drt.Gron.E. do. 4} u 4 Li 600 M 114,70bz 125 Rbl. M. [130,90bz Marienb.Ml. do. 600 110,75bz e Mcklb.Südb. do. ; 900 / |47,10bzG 1000—100Rb1.P.[76,80G 1rf. | ODftpr.Südb. do. 2 : 600 « 1108,40bz 3000u1000Rb1.P.[76,80G Prignißer | j 300 A (6,75277 bz Saalbahn ; | ; 300 M 92,00 bz
108,30G Ry „-Railw.u.Nav. Bds — oaq. Valley rz.1900 —,— SibDee! ofCal.rz.1905-12 L R St.LouisS. W.1.rz.1989 70,40 bz St.Louis u.St.Fr.rz.1931 —,— do. D. Tz.1931 65,30 bz St. Louis 11. Inc.- Bds. 65,30 bz L 104,10 bz Aachen- Mastricht S 2000 u. 400 0 Frs. 98,25G Anatolische Eisenbahn . 200 fl. S 105 60G do. do. kleine 200 Fn 96,90G Gotthardbahn 5000 fffL. 103,60G Italien. Eisenb.-Obl[. gar. 1000 fl. 103,60G do. do, kleine 500 fl. 103,60G do. Mittelm.-Obl. stfr.
t O — do b O O boo O —- C US DI N S Lack ani
J s a S2
A N R
in
© o h» T N
ps R R R E R R
Oa Nan
Ey
x non on on Co T E Q I R R n Eb E E O
S — O
. Ca R M Po NRNTNNNES E E E R ES
O O
S
mom OoOoOIINED E s
600 [104,00bzG | Stolberger Zink 1000 |1150,75G do. St.-Pr. 600 |52,00G ThaleEis.St.-P. 1000 1139,25G ThüringerSalin. 600 [108,50 bz do. Nadl u.Stahl 625 11980,00bzG {f Titel, Kunsttöp E 600 [74,00B Union, Chem.F 450 197 50G U. d. Lind., Bauv: 1600 |t04,00bz Veloce, It.Dpfg. 103,90à 602104,25 bz do. Borz.-Actk. 1000 |175,50bzG Vr. Köln-Rottw. 188/300 [80 30G Ver. Hnffchl. Fbr. 600 1115, 25bzG | Vict.-Speich..G. 1000/6001260,50G Voigt u. Winde 300 58,10 bz Volpi u. Schlüt. 300 [103,50G Vorw. Biel. Sp. 600 |—,— Westeregeln Alf. 600 1181,50bzG | Westf.Drht Ind. 300. 1101,00bzG | do. Union S. -P. 300 187,00G Wilhelmshütte . 300. |234,00G Witt. Gußsthlw. 500 —,—- Wrede, Mälz. C. 300 [44590G Wurmrevier. 600 145,00bzG Ri e R 40) 1000 145,00bz ellst.-Fb. Wldb.[10 [15 1000 1109,00bzG 1000 |151,00G 1000 1172,.00G 3000 1105,75 bz 600 152,00G 1000 166,50G 1000 [122,00G 1000 Pes . - | 2000/400 [300,00B Nichtamtliche Curse. 1000 |84,00G Fonds und Pfandbriefe.
1 109 70G Hf.| 3.-Tm. | Stücte zu 4 |
200/61 256 AachenerSt. 4.93/32 : 98,20G N 60 TU ra Cottbuser do. 89/37 5000—500|—,— 1000 |89,00G Dortmund. do. 93/35 1500 192,00G Duisburger do. |37 1500-1000 97 ‘00G 1000 [113,75 bz Erfurter do. 35 113,75 bz Hallesche do. v.92,34 1000 [169,00G Hildesheim. do. |35 300 166,00bzG | Königsbg. vo.v.93/35 1000 163,25G Liegnttzer do. v.92/34 600 148,75G M.-Gladb. do. |: 1000 [100,50bzG do. do. | 1000 182,75 bz Stralsunder do. | 1500/300 [96,50 bz G Weimarische do. | 300 165,60G Wiesbadener do. 1000 |—— E Hyp. E
600 [100,00G : 600 [115,70 bz Bayer. St.Eif.-A 1000 |46,50G Bern. Cant.-Anl.
| 1600/300 1124,75 bz Oesterr.-Ung. Bk.|4 5000/100 fl.P.]— ,— O0 E dae Schwd.St.P.83c.|4 i, 5. 11 ¡3000—300} 100 ,80bz
1000 |102,50B Cujenbalu-Stamm- und Stamtn-Prior.-Acticn, 1000 |—,— Dividende pro [1891|1892] Zf.|Z.-T.[Stilce zu |
600 1140,00bzG 1 Brünn. Localbahn| 2 5h14 L 4 2001S le
35,60bz G 107,50bzB 103,00G 78,00B 88,75G 132,75G 2e.180,50G 98,75G 157,60 bz 135,50bz 48,50 bz B 127,75G 95,90G 127,75G 122,75bzG 104,06B 129,00 bz B 51,75G 122,00bzG 78,10G 94,006zG 58,75G 222,256bzG
=—J 00 00 p O
t
C EEEE E E
Toy 00 00 00 00 R O A’ 2 Io ck
t
i iÞs J b bad bd
O tot O
[O
Eb ha p Ben Eu Peenb Park: Pfi) fratte prak fert fon T)
J O
tot pk
G
[i | Se
O
Or r l 1}
-
E E R este co e UTUS V5 S A F A R S S
It Ä
- tor
pk
-
R SR Po R E
A Im R
dD
S ter
— NNINPEREOONOoNSO
t
T T TRT H!
RRRRERREREERERE O REE
J] J O pad 02 j A bi a Q E O t
D “Exe Cr Pro
I IIMTMIID D E
H
D
O
O
200 Zur 104,60G Kursk-Kiew 2000—500 A 194,80bz do. Nordostbahn . 1000—200 fl. S. |94,10G Lofowo-Sewastopol . 200 Zau: 99,25G O Eisb.-Hyp. Lit. A. 3000—300 6 1[100,80G Mosco-Jaroslaw . 1000—100 Rbl. P. |—,— do. Do. Lit: B. 1000 u. 500 A [103,00G Mosco-Kursk 1000 u. 500 6 189,00et. bz G Sizil. Gold-Prior. e 500—100 Ao: |—,— Meosco-Rjäsan gar. ¿ 2000—500 6 196,30bzG do. do. 100 Do: 105,10bz Mosco-Smolensk gar. 1000—200 Ao: [102,40 bz Süd-Italienische 1500 u. 300 \ |—,— E Griasy 600 M 92,90 bz do. do. 3 300 ffl. 94,60G 600 M 94, 60G fl.f. | Transvaal (Gold) gar.|5 300 M 101,25G poli AUS Qt, ie e 7s 2500 u. 500 Fres. |—,— do. do. 1891/5 300 A —_— jäsan-Koslow 2000—500 A 194,75bz E do. 1888/4 4 3
O I ODIRMINOOONNOORMNENIIäíA
R R NUCUO
O O
S T: do R O D O _—
o toe
O —
R m R —
E E R tr
Co
Co DD ck
Ser SSES
O OD [Sa D DNONN
15 do. ITI. 0 do. Silber- rior. 4 do. Gold-Prior. 2 4 4
SlllllIlloe]-o
Hm M
4 9 6 4 t 4 14 4 4 4 4 4 4 4 4 4 . 4 6 * 4 4 + + 14
C S
E
E L P E Ai A
Gd
Dux-Prag L blig. do. 1884
S4 do. 1891
np S puradi em
T -
300 M 100,90bzG Njashk-Morczansk (E 200 Zu: 102 10 bz do. do. 1890 300 M 100,90 bz G Rybinsk-Bologoye . 200 Zu: 93,80 bz G Wilhelm-Luxembg. Bahn
Rh. Hyp.-Pfbr.90/4 | versh.|3000—100|—,— Deutsche Nat.-Bk. 5 L 600 99,10G Weimar. Bank cv.| 7 | 44 | 8300 1121,60bz Pfandbriefe und Schuldverschreibungen do. Ser.62—65/4 | 1.4.10/2000—100/102,10G Disconto - Comm. 6 177,90 bz Westfälishe Bank| 5 | 55%/%| 450 1113,75G Deutscher Hypothcken-Bauken. do. do. unk. b.1902/4 | 1.4.10/2000—100/[103,75G do. pr. ult. Juli 17, 40à,10et.à78,50bz | Wien. Bankverein| 7 | 7 100 fl. 1118,10G sis
Bf. 3.-Tm. Stücke zu 4 do | vers. /2000—100/96,75G Dortmd. Bank-V. 300 —,— do. pr. ult. Juli 118,25 bz yz.Br. Rieb. Anh.-Dess. Pfdbr. [4 | 1.1.7 |3000—200/102,90G do. Comm.Obl.|3Ï| 1.4.10/1000—500/96, ,75G Dresdener Bank . 600 1138,0bz Wiener Unionbank| 7 | 7} | 200 fl. [—,— Wieüler. i S -Hann. 4 ‘va 5000—200/101,80bz G Schles. Bodencrd. erd 8000— 150+, — do. pr. ult. Juli 138,60à38à38,50bz do. pr. ult. Juli —,— Wiesb. Kron.
E E B E E Ca E D E T E
mm
——— — — — —— bt ooo Fak a] fat J] A] bt pub J pi
pk
n o -
do. Union 300/1000 |}—,— raustädt. Zu@er 1000 1131,00bz reund Mafch. c. 1200/300 |218,00G do. do. St. -Pr.
1500/300 |—,— Frister&Roßm.c. 1000 1177,00bz Gaggenau Eisen. 1000 |—,— Gelsenkrch. Bgw. 1000 22,75G do. pr. ult. Juli 500 1163, 50bzG | Gg.-Mar.- Hütte 600 |—,— do. leine 1000/6500 |21,00B do. Stamm-Pr.| 1000 171,00G do. Éleine 500 1133,00bz Germ. Vorz.-Act 1000 [143,60bz Gerreshm. Glsh. 143,40bz Giesel. Prtl.-Cm 600 1116,00bz Gladb. &S. Bg. 1000/500 /73,00B kl.f. | Glauzig. Duert, 1500 1385,00 bz Görl. Cisenbhnb. 1000 |50,25G do. Maschinenf. c. 1000 183,80G Greppiner Werke 600 193,00G Sr Da 1000 [133,10G Gr. Licht.B.u.Zg 500 161, 50bzG | Gr. Lichtf. T.-G. 1000 1145,00bz Halle Maschinfb. |: 400 |—,— Hamb. Amk. Pt. 300 1213,00bzG | do. pr. ult. Juli 600 1127 ,2bet.bB u ambg. Strßnb. 600 |-—,— ann.Bg.St Pr. 600 [1019bz do.Maschnfb.cv. 600 179,50bz do. do. St.-Pr. 1000 1146,60G do. do. Litt. B. 500 1143,10bzG Panja, Dmnpfsch. 1000 [109,00G Be -W. Gum. 600 181,10G arkrt.Brückb. c.
300 190,00B do. St.-Pr. 200 A |23,75G do. Bergwerk do. 1000/500 170,00 bz Harp. Brgb.-Gs. 600 83,00G do. do. ult. Juli 600 |121,25G eat Mschfbr. 1000 [106,25G arzer Eisenw. c. 600 |225,00bzG | do. St.-Pr. 600 165,00G Hemi Lehm. WlUb
pa
t ———
300 159,75bzG Mix u. Genest Tl. 1000 [36,75B Möll.uHlbSt-P 1200/600 1130,25 bz NeueBrl.Omnb. 2130,25à130à130,10bz | Neufdt.Metallw. 1000 172,10G Neurod. Kunst. A. 750 |72,10G Neuß, Wagenfbr. | 1500 [100,50G Nolte,N.Gas-G. 300 100, 50G Ndd.Eisw. Bolle 500 181,50G do. Jute-Spin 1000 1124,00B Nrd. Lagerh. Brl. 1000 O Do CIOOO 1000 143,252 do. pr. ult. Juli 600 1113,00bzG do. Wlk. Brm. 600 1133,30G Nordstern Brgw. 600 [110,50G Obers{l Chamot 300 178,25G do. Eisenb.Bed. 300 |224,10bzG do.E.-J.Car.H. 500 179,00G do. Poctl.-Cem. 400 1359,00B Opp. Porl.-Cem. 600 1283 ,00et.bB gas Des, conv. 1000 194,30bzG Paus Masch. 94,30à94,60bz | Phön.Brwo. Lit. A 500 [92,50B Pia abgest. 500 169 00G Pietshmm., Musik 300 Pluto Steinkhlb. 500 1%,2 25 bz G do. do. St. -Pr.| 300 1126, .00bzG Pongs, Spinner. 1000 198,50G Preßspanfabrik A 1600/300|275,00bz B | Ravensb. Spinn. .| 400 |—,- Nednh. SP.LtA 400 1147,25G Rhein.-N}}. Bw. | 1200/60017 7,75 bz Rhein. Anthracit | 600 1125,90bz Rhein. Sthlwrk. 125,40à,90bz | RiebeckMontnro. 600 1143,75G Rofiß. Brnk.-W. 300 [7,00B Zucerfabr. 300 |—,— Sf Kmg. V-A 1000 |-—,— do. Stickmasch.| — 500 [106,10G do. Thür. Brk. 1000 1116,00bzG do. do. St.- 4, fa 600 1102,75 bz do. Wbst.-Fabr.| 4 101,804102,20bz | Saline Salzung.| 6 1000 1165,00G Schäffer & Walk.| 5 1000 1328,50G Sdalker Gruben! 10 600 17,00B ScheringChm.F. [13 300 112,50B Schles. Bab. Zink 1 a) 1000 130,50bz G do. do. St. Pr. 18 300 1136,40B do. Portl.-Cmitf.| 93 500 B 50G do. Koblenwerke| 0 400 1123,25 bz do. Lein. Kramfta} 43 500 zî ,00bzG Schulz-Knaudt .| 8 300 [141,00G Se, Mübhlenb.| 0 1000 |—,— Siemens, Glasb. | 1000 1139,00B Spinn und Sohn 1000 1822 5G SpinnRenn uGo 1000 1121,006zG f} Stattberg. Hütte 1000 |—,— Staßf.Ghem. Fb. 300 159,00G Stett.Bred.Cem 1000 109,00bzG 1 Stett. Ch.Didier 300 Ero, do.(n.)Dampf.C. 600 Les 00B do. Straßenbahu 600 |23,25G do. Vulkan B. . 300' [42,50G do. do. St-Pr.
E
[t E,
D pt D Q ck S
or
[e L D — CONONANRANCnn A
d
mm p j a S bi jrrri j jr jé
C Os
t
3 5000—200]96,75B do. do. rz.110/4X] versch./3000— 160 Dresdener Bk.-V. 1000 1[110,30G Württ. Bk.-Anst.| 6F| 6 | 600 —,— Anilin-Act.- Gef. versch./3000—200 101 ,90G do. Cr. A. f.J.u.H. 300 |—,— do. Vereinsbank 6E 65 600 |—,— A.-G.f.Bauausf. 1.4.10/5000—200}103, 25G Essen. Cred.-Anst. 600 1128,00bz AdlerPrtl.-Cem. 1.1.7 (3000—200/96,50G Goth. Grndcr.-B. 600 189,75G Admiralsgartenb) : O 96,90G de "Dei Bus 2 E G Obligationen von Banken. Allg. Elektr.-Gf. riva 0 3,25 bz ; ; L c Angl.Cnt. Guan. 1.7 3000—150/105,30bs Lf. bam, Comm.-B. 200.Bco.|104/10G Bank f. Oriental. Eisenb. .]44| 1.1.7 [101,20G Dove, E Sali E ; A 102,75 E a OhDo ns N 1.750 S Aplerbeck Steink. [1 2,00 bz annov. Bank . . 50 1107,60G j tri è Archimedes . . .| be fi Südd. Bod.-Cred. 4 | versch. 2000—100|10250G | Köln. Wechslerbk. 600 [99,60G Obligationen industrieller Gesellschaften Sea Serabau Dtsch. Hypb. 179.-11. ; do. do. 133 4.10/2000—100]98,00G Königsb. Ver.-Bk. Le 4 Li E Q t [1 0. ; ‘ eipz. Credit-An do. do. é Bank - Actien. Lüb.Comm.Bk.cv. Dresd. N p.-Obl. |: (Zin3termin 1. 1. zu 4°, ausgenommen Reichsbank: 3/, °% 1, 1, | Luxemburg. Bank m. P.XIV. U. 1. 7,, und Roftocker Bank 4 °/, 1. 3.) Magdeb. Bank-V. E Dop „Pfdbr. Div. pro|1891/1392] Stüce zu Magdeb. Priv.-B. Aach. Disc. j. 0 6 1000 [114,00B Maklerbank s. unk. big 1900 Allg. D. Hand.-G.| 44 1000 |—,— Mecklenb. B. 40% do. do. 34 Amsterdam. Bank 200 fl. holl. |]—,— Meckl. Hyp.-Bank Mckl. Hypb. rz.125/41 Anglo-Dt\ch. fr.Z. 300 |[—,— Mein. Hp.B. 709/06 do. do. Antw.Centralbnk. 300 Fr. |—,— Mitteld. Creditbk. do. do. Badische Bank cv. 300 M1LO00Bs do. pr. ult. Juli Meininger . Bk.f.Rhl.u.W. cv. 300 |—,— Nat.-B. f. Dtschl. do. unk. b. 1900 B.f.Sprit u.Prod. 600 164,10G do. pr: ult. Juli do. Ptm.-Pfbr. Barmer Bankver. 600 1114,10G Niedérsächs. Bank Nordd. Grdkr. cv. 3000-300 101 0b G Baseler Bankver. 500 Fr. |—,— Norddeutsche Bk. do. IV.unk. b.1903 ; 192,75G Bayer. Handelsbk. 200 fl.füdd.|-—,— ; Nordd.Grundcred. Nürnb. Vereinsbk. ./1000—100/102 30G Berg.-Märk. Bnk. 600 1128,10bzB | Oberlausitzer Bk. fälzishe i ./2000—100/97, 70 bzG Brg. Mk. Ind.Gs. 600 |I-—,— Oesterr. Credit . om.Hyp.T.rz.120 0000—150|—,— Berliner Bank. 1000 1100,75bzG do. pr. ult. Juli do. I.rz.100 i do. Kassenverein 3000 T—,— do. Länderb.abg. do. conv. rz.100 3000—150|—,— do. Handels8ges. 1000 u.500/135,25 bz Oldenbg. Sp.-Bk. 300 Harp. Bergbau „41 do. I1T.TV. neue ./3000—150/101,50G do. pr. ult. Juli 134,90à,80ct.135,40bz | Osnabrücker Bank 500 Hugo: Henkel (10? 5) 4 do.V.VI.uf.1900 .3000—150/103,00bz G do. MaklerVer. 1000 1123,60B Ostfries. Bk. 609% L 600 enckelWlfsb. 10ó| 41 do. conv. rz.100/: 3000—150|—,— do. Prod.u. Hnd. 300 |—,— Petersb. Disc.-B. 250Rbl.P. ibernia Bergwf. 41 Prß.Bdcrd. rz.110 .7 |13000—75 114, 00G | Börs.-Handels-V. 11 600 T—,— do. Intern. Bk. 250NbI.P.|—,— lseBergb. rz. 102/47 Ie S ./9000—75 108, 25G Braunschw. Bank 300 1108 25G omm. E ) 1200 D, Kali-Wk. Aschersl. 5 0. è Thi do. X, 13,110 do. VILVHLIX, 100
L an oui
p—à R No
Dtsch. Grd. Gotha do. do. Pr.-Pfdbr. T E 300 [112,00B do.do.unk.b1903 L 300 1107,75bzB do. do. E do. ITI. IV. rz. 110/34 .1.7 (3000—300199,00G do. do. T1. de V. rz. 100/34| 1.1.7 |3000—300]/95,50G Stett.Nat.Hp.Cr. VL .1.7 (3000—300/103,00bz G rz. 110 16 Di. Grds. Obl ./3000—100/102,00bz G O0: DD, YA. 1104 |1. do.1.-Vl. ufb.b.1904 ./3000—100[102 0E do. do. 13.1004 |1. v L
OD
R E Sa r S L
t t trt P Pad bent J Bet
15
. D Mo E s
ol 1414 E E E E E e E E mt ie P
t: [uy pak es o
E cs tr Or tr,
o t Ld
[ry U
wr
[Si
600 /99,90bz ORLOENE S A Barop Walzwerk 1000—750/[130,40G Allg.El.-G. rz.100/4 | 1.4.10/1000—500]/99,60G Barg, Lagerhaus 300 1172 90B Anilin-Fab. rz.105/414 500 —,— Baug.LV A 300 116,10G Berl.Hot.G.Part. f 500 u. 200|102,25G do. Humboldt 250 Fr. [142,75G do. do. 1890/43 5900—500 [102 25G do. Kais. Wilh. 600 108,75G Boch.Gußst. (103)|/4 1500 I—,— do. Moabit . 1500 1109,10G i R E o) 1000—200|104,75 bz El.f. do. Kl. Thierg. 600 [110,10G Sr 10)/43 500 195,10G Berl. A.Omn.G. 500 +—.— Dess. Gas (105)/45 1000 u.500 109, 50bz ff. do. Anh. Masch. 600 138,10G do. bv.1892(105) 41 1000 u.500/109,50 bz kL.f. j do. Baz.-A.-G. 300 110,00bz Dtfch.Kaiser (100) 41 1000 100; 75 bz do. Ch.Bau-V. 300 197,25G Don.Dmpfsch.v82 10000u400|—,— do. Charl. Pfdb —,— do. von 1886 10000u400|—,— do. Dampfmühl|1 300 1108,26bz Donnersmarckh. . 1000 |—,— do. ElektWerke 108,50à,25à,40bz | Drtm.Union (110) 1000 u.500/110,25G do. Gub.Hutfb. 300 |—— Elberf. Farb. (105) 43 1000 u.500/107,25 bz Él.f. a Holz-Cmpt. 5004(Bco.|128,00bz G Erdmannsd Spin. 300 |—,— do. Ho ot.Kaiserh. 600 192,60bz Erin, Gewerk. .|: 1000 [103,80bz | do. Immob. G. 600 A E O .&Rßm (105) F 1000 1.500/103,50G do. Jutespinner. 160 fl. P. r. Berl. Pferdeb. ' [2000—100/103,00B l.f. do. Lagerhof . . /2000—100 103,00B kl.f. do. do. St.-Pr. :11/1000— 500/100,00B do. Luckenw. WU | 103,80G do. eal Sp: 5000—500 103, -00bGll.f. do. Neu 1000 105 ‘00e t. bz B do. ?: Pappenfabr e —5 00 bz erzelius Brgw. 1000 u.500/104,50G | Bielefeld. Masch. 1000 [103,25 bz Bismarckhütte . 1000 1103,50bzG Bo e .Bgww.Vz.C 1000 1:.500/104, 00B i um. t Zuli| e r M auci A N 103 75bjG Braunfhro Kohl U ELE/s ARUDE 0, e?DT 820 [101 60G do. Jutespinner. 1000-100 Bredower Zucker 5000—200/[100,50 bz kl.f. Best G Well 1200 F, — resl. Yelsabri 1000—500/103,00B do. Straßenb. 3000—200/101,10G |1.f. Bresl W.F.Linke 1000—500/104,00 bz Prüter Kohlenw 1000 1103 ¡00h Ta Co Me, 1 U. ‘O —,— Ggntel Fed eder f 5000—500 101, 00bz 7 hain Werte 1000 u 500]103. 10h Ee U j 0. Con 600 1[108,50bz Concordia Brgb.
tri
tor pk
O S5 -— T Ct O DO DO T7 20
or Or
r E r E a o RIIIINID Du
o
S =
O
E
Wr
cen
mm ANANAAN
tOr-i9 t
TMoORADNINNTNR I N tom | co
i j — A D A
o ez o m S La p dD
à
bek pre ANDOIRBRUNNDDRNLI U N
o
L]
S Q S Bl E M TRE S C T E N
a EOERR
E D
R T A E
er
Ort
b-i =J C0 J
a
J D t
T E
| S |
R CRATRRRRRADPRRPRRRRPRck
Common oENN=ONDTNON O
A E E —— ——
T pur fri
L E E EESS r Om O L e E E nes 1 C f H H f H Hck Hck 1 M O A f H C f f C3 O Eck 35
E Es do D
tor
[ck or
— D E
s
i wr G5 O D tor-
— J
t Æ | A
Nr D | 0D r
p
300 [10,60G G . | F — [4 [1.412 21 5G
| 600 |[142,75bz ÜrsenbalPeivric U LG T.
| 1000 1158,00ebzG |Zf.] Z.-T. | Stüccke zu 6 ]
600 192,00bz B Altdamm-Colberg .|4 [1.4.10 1000 1102,75W | 500 174, 25bzG Starg.-Küstrin v. e [1.4.10/500 u. 200 va | 300 |—,— Spring. Valley . . .|4 |1.1.7| 1000 §
| 300 [108,75G Vauk-Aetien;
an 125,00 bz Dividende pro [1891/1892] Kf.| §.-T.|St. 1u &|
G T Erfurt. Bk. 6680/6] 5] 5 14 | 1.1] 300 |—,— 300 177,00G Kieler Bank . : 0 9 14 |1.1} 600 E 600 193,75 bz Preuß Sprit» Bb G — | 300
S
U
Od
tor OD L a
tr
stVIMOouLONNSNoGon
RONSRRROSNOSRNE Pr ROoOCCRE Fr R RRE O
[ay O [D]
S
S
O O O
E A E brd p
I T i
tor
204,80ù, 90a, d 60ù, 80 bz" do. do. 11. (100) 4 200 fl. G. |—,— Hamb, Amer. Pckf. 4
- m E ms — au aaa Spa E X s S S des D D S-M D D
Prt fra port fert prt perndk 2} 25: prmdb js prr 2} pen
tor roe
tor
N DNRY
rer
D RNIRYN |mϾoO| | a} | - I
Beet
mrt R n
— BRROIIMmUIORNINODO
| owN -I | o |
S
600 190,00G emmoorPrtl.C 1000 [1455,00G Herbrand go 500 1127,00bz Hibern. Bgw
1000 1148,75G do. pr. ult. Juli 600 1147,25G od far Mhl 18
tos
b 00ND! L
Ss
S D S. —
O O O wir
p S wr
— dD
bmi puri D)
OORNEMD
P | S | D
| L | 600 [92,00B Leibb. cv | 1.1 | 1000/40 191,10G / 1000 [114,25G as Me Bel 0 | 2 4 |LU 300 Os .1| 600 271 00G Sächsisch. Bankges| 0! |1. 1j
300 An S{warzb.B 64) 5 1411.1 200 101 00G | 300 [186,25bz | Vereins aat (6 | fr. —,—
I 5 O5 K L 19S Obligationen industrieller Geselischaften. | 1000 [131 00G |Ks.]| Z.-T. | Stücke zu e | 1! 1000 1113,50G Berlin.Cicbor. rz.103/4 [1.1.7 [1000 u.500
! 1000 143,50G Berl. W.- iee 103 4411. 4.10/1000 u. | 1000 [161,50bzG | Dts. - Tj Us [1.4.10 900 E -BOO Bin nin Dortm. edt u d 11.1.7 600 | 1000 [102,00G GermaniaPortk.Cem/|4 [1.4.10| 1000 600 ‘1107,00G Königskb. Peedeh, 105 5 1.4.10/3000— | 300 [146,75bzG | Ruff. Maschinenfabr.!| (6 [1.1.7 | 600 |- 500 191,506 In Liquidation befindliche Gefelschaften. Y | 1000 97,00bz |Stiike zu | zurütg. f i 750 |82,10G Bauges. f. Mittelwohnung.|300 «| — þÞ10,20G
‘1000; 600 E ®) Ju Liquidation getretene Gesellschaften werden frenty t | 1000 N08. BG gehandelt; ist Rüchahiung erioigt, jo deboutet der Turk o R | 600 [133,60G
| | Ï
| 2% | T
„(0G do. Creditbank i 2300 1112,590B osener Provinz . | 1500 1103,70G Königsborn (102314 3000—100/111,30G do. Hann. A 600 1110,90B reuß. Bodencred.| 7 600 1133,00G König Wilh. (102 / ¡ Brem. Bk. Mrfkst. 1000 1104,00G r. Ctr.Bod. 60%| 94| 92 | 600 1161,30G v. Kramsta... 3000—100 101,60B Bresl. Disc.-Bnk. 600 199,75bzG r. Hyp.-Act.-Bk.| 6F| 6: 600 125,50bzG Laurahütte Part. .|43 3000—100/[103,10B do. Ms 600 98,25G r.H.V.A.G. 26%) 6 | 1500 1104,25 bz Louise Tiefb. (100) 3000—100{103,50bz Brüsseler Bank . 500 Fr. |—,— D, De 1500 1109,25B L Loewe u.Co. (102) 5000—100][96,80G Chemn. Bk.-Ver. 300 |—,— Pr. .Imm.B. #pSt. j 320 1[237,00bz Mösll.& Hollb. 105 5000—100|100,10G Coburg. Creditbk. 300 1106,60G NRealcreditbank . 1000 196,00G Naphta (Nobel) . 5000—100|101,60 bz G Dänische Ldm.-B. 450 1109,60G Reichsbank . 3Î 3000 1150,80 bz Nolte-Gas .… .10/5000—100/103,50bz G Danzig. Privatbk. 1500 I—,— Rostocker Bank .| ‘: 8 43 600 171,60G Norddeutsch. Llovd ./5000—100]96,80 bz G DarmstädterBank 250 fl.füdd.|—,— Nuss. B.f. ausw.H. 250RNbIl.P.175,50G Oberschl. Eisb. 105 96, ,90bz G „ f.Mk.-A.angm. 1000 1133,40bz do. pr. ult. Juli 75,50 bz do.E.J.C.H.(100) Pr.Hp.A.B.1.120 3000— 150|—,— do. pr. ult. Fuli 133,40à,30et.à,40 bz S R 600 1115,80G o r (106) do. VI. rz.110 : Dormst. Zettelbk. 300 [100,00bzG Sd aaffh. 450 1111,50bz B S Dr. (106) do. VIT-XII.r;100 ./5000— 200/102 ,00bz G DessauerLandesbk. 600 |—,— Slesisch. Bk V! ét a 114,90bGII.f. de, XV.-XVITIL 4 j 103,00bz G Deutsche Bank. 300 1156,25 bz Südd. Bod.-Cred. T4 161,20G SchultheißBr 105 en do. ukb.1900/4 i bg. 103,00bz G do. pr. ult. Zuli 156,102155, ThA1DG, 25bz | Ungar. Credit-Bk. *10 | 900 0 fl. —,— do.do.v.92 (105) .100/3 ./3000—200197,00bz G Dt.Eff.Hahn509/) é | 800 110, 60G do. pr. ult. Juli — Tiele-Winkler . . Dr-01-B A, G. Ct/44/ 1.4.10/5000—100|—,— Dt. Genossen\{bk. | 600 1116, „75G BV.-B. Hmb. 60% % 8 SASION —,— Westeregeln Alkal. 4 7,9
O D °
1200 143,50bz öchst. Farbwrk. 26 300 1122,90 bz örderhütte alte 22,10à21,90à22,40bz do. conv. 300 1[93,60B do. St.-Pr. 600 |—,— ofm. Wagenb. 600 189,50G üttenh. Spinn. 900/300 1115,60G Hugo Bergwerk . 600 161,00bzG nowrazl. Be 1000 188,00G SFnt.Baug.S
600 191,25G Be Viopblt. 400 1121,50B Kaliw., Aschersl. 300 1153,50%z Kapler Me chin. .1136,50G Ga R EUOs
—,— Kaufm. Knstdrck
144,00G atte „Dpf.Elbsh 194,50bz G Keyling u. Tbom. 102,50 bz Köhlmnn.Stärke/ —,— Köla. Bergw. . —,— Köln-Müsen. B. 79,50B do. do. conv.
R ERSE
|
i p E L) 4 D
Wr
do. XII. rz.100 do. XTIT. rz.100
‘ do. XIV. rz;.100 do. XI. rz.100/: Pr.trlbdc. rz.100 do. 1880—85 do. Eo uf. 6.1900
s Comm. Öbl.
S111
D 1 Wan 1a 1 H Ai H p H 1 H C3 H H H H Q jf fa fn n ck 1E rck H D ck Em
D D Cam Ra Ran R R
O
r
m f [S1 |
O [o] [22 — O wr
-—
Om ORm-I0 1 p
A stUIDONN pad C | r
[uy Ir p
1
r
I ba babeb T5 fe fe e fee 1E e in 1e Wn Wfa 1E V E= Dp n E Hm n E Er f
O Dip O00
alker Gruben
r
—_—
O oro Ur 7 C5 hD 00
R EOREE
GLIODPE |
m I O
amm m S ¿O Am R’ A
ck
dend gemi rc D jen mi per pr: rab fre: mnd pmk pen: fend jemand Prm: jem Pram bk mrk pcb mak D
ODON MmOoOD es 2E
E pi O SIRRNAIRD 15] o-ck=cck
do. do, rsch./5000—100/[102 75 bz G Dts{ch.Grundschbk. bi 6 1000 1119 '50bzG Wrsch. Comm.+B. 250RbI.P.|—,— Westf.Grbvy. P.O. do. dé 34|r ( /5000—100]97,00 bz G Dt.Hyp.-Bk. 60/0] 64 | 7 600 12025G do. Disc.-Bank 200RNbl.P.|—,— Zoologish.Garten
DO p
Bean js 2} frem: