62% u. 195 u m a8 E Deutsche Eisenbahu-Stamm-Actien. _Csakat-Agram T 18 20 [1147 n A A Ul I 625 u. 125 Rül, M|—— 4 Div, pros1891/1899/8! Stiicte zu ; do. p. ult. Juli 248,403,75 ba | Weichselbabn: .| 5 | — [6 | 15410 [1000—100Rb.P{—— 1000 u. 100 RbL. M./103, 8E Aagen- Mastricht] #4 | 24 600 A 160,50et.bzG | do.St.-Pr.Lt.A.B +4 f _ b i Amsterd.-Rotterd. 1000 fl. holl. |92,00G 100 Rbl, M. 1045 E Altdamm-Colberg G DOOdG fr Gal.CarlL.B.gar. |8,16f.| — 14 |1. —,— Canada Pacific . I 139 100 8 70,60 bz 1250 Rbl. [100/00G Altenburg-Zeiß. „/10/ho 300 [191,75bz do. p. ult. Juli 106,00 bz Gotthardbahn . 2A 500 Fr. [15630bz 62% Rbl. [100,006 Gre 0 0, VEZIN SraRon S-A) 7-04 i p. 1123,5G do. pr. ult. Juli 156,254156,406z do. 91,90Gà91,70à,80bz D. . , Ler . 125 Rbl. 100,30G Se e G 4 44 600 D (60G Se eian 4 43 43 ah S. 96'60G Stalien Meridio. Tus T6 [1.17 17 200 fe L 12 »,50Bz do. Gold-Jnvest. 2 La gascjau-Odh-Öld.-Pr89 H L j Wladikawkas Oblig. gar. [1.17 | 196 Rbl M. - |%540G r ult Juli | 101/00 bz Lemberg - Czernow| 6/| 7 4 00 fl. S. [124,508G | do. pr. ult. Zuli 125,40à,25bz : R 894 |LL ati E E E ees SEA 14 O e Oest. .Stsb. Frmz| d | — [4 1127,6066 | Jtal. Mittelieer| b1/s| — |4 | 1.7 | 12500—b00 Lire [100.1064 UTervayn
Temes-Bega gar.|5 | 1.4.10 E ‘Silber-Prior. 89/4 |1.1. 200 fl. / 1000 u. 500 A |—,— do. pr. ult. Zuli 127,50à,60à,40bz | do. pr. ult. Suli 100, 1021004100, 2b o. 10 i —,— Kronprin Rudolfsbahn . 4, . S. CaliforniaOregonrz.1918 E, 1000 S —,— fb.| 4 1000— 06,50 U 4 : 100 306: ( ; do Gegend 4 fl “h (Sal [aut ) Golb L Central-Pacific rz.1895 T 1090 § 101.90G alterst Blank, d 000—600 A 1106,50bz Oesterr. Localbahn| 43] 43 |5 | 1.1 | . P. 1100,30bzG Jus, Simplon 0
— 200 Fr. s do. Bodencredit ; E i 900 fl. südd. |225,75B do. p. ult. Juli 100,25 b do. do. St.-Pr.| 2,40| — u 11 500 Fr. [—,— do. do. BERE 2400-—240 A |—,— emberg-Giernowit E D, S / do. rz.1896/6 |1.1. 1000 g 102,20G Läbed-Bü ents 600 A 132,25 bz Mett MIOFOWGRD.| 0 | — Þ [117 | 2X0. E. 1 : Qs n 0,6 | — L1 500 23/90bz A E E U ib Babn B L8: S. [96/506 de ODNG TUL L S do: pr, ult: Jul 141,00692,25b4 | do. p. ult. Juli 106,766) | Euxemb. Pr. Hnr. 23 | 2,7 4 [1.17 | 800 59,00bz B
E Lie S V e e. fob | M Unis fes. (89'50B R 1080S cid) 100A «& 00G Mainz -Lubdwigéh.| 4 | 44 [4 | 1.1 | 600,6 1109,60et bzB bthalßahn| 6H — 14 | 1.1 | 2000S. j do, pr: ult Juli 59,30358,80 Lz Wiener Communal-Ank 5 I E e E A i s BUE E N 1000E : 93206 do: pr. ult. 109,40 bz bo: p, ül, Salt 116bz Schweiz. Centralb| 42/5| — |4 | 1.1 | 500 Fr. 1116,306z Züricher Stadt-Anleihe .|3} 16:19) 1000 Fr. 99,40G Oesterr. ns taatsb. 0 3. : 34,75 bz G Chicago: Burlat. rz.1927 ¿5,11 1000 § 81,90B Marienb. LEIN 1414 141:1.1-{ 600 A 74,2565 Raab - Oedendurg| L | — 11 900 fl. S. 126,204 do. pr. ult: Fult s 116/3028063 do. do. gar. v. 1874/3 | 1.3. 831,70G Denver-NRio Grde. rz,1936 ¿L 1000—500 & . 174,25 bzG pr. ult. Juli 73,75à74,25 bz Reichenb -Pardub.| 3,81| — 900 fl. C.-M. |—— Schweiz. Norbostb| 5 | — |4 | 11| 500 Fr. [1085063 Türk. Tabacks-NRe Ae “7 kd — [4 | 13 | 500 Fr. |—,— Do DD: v. 1885/3 80,00G JlUinois- Central .xz.1952 d, 1000 § —,— Ros Part, gar. 4 4 f n 300 102,40bz G Südöster. (Lomb.)| /5 | — 500 Fr. 43,20 bz do. pr. ult. Juli 108, 904 /50bz do. do. pr. —,— do. Ergänzungsneßt g.|3 81,50B Kanfas-Midland rz.1937 6. 1000 # —,— Oftprß. Südbahn| 1 1 600 A 75,25 bz do. pr. ult. Juli 43 90bz A St-Pr. — [4 B 17 500 Fr. An Oct R Gier 10106 -| Mea BR A L De) E e O 2 pr ult. l, 4 E R R Y 200 fl. S. 198,30G Shweiz. Unionb. 500 Fr. |[74,70bz F “S . L , S f 2, 20-0 d 23 . . 2 . . . do. Localbahn-Oblig. 4t 4 1000—200 fl. 196,60G do. IT. bis1933 Saalbahn M 20G er.Arad. u.Cfan.| 6 100 fl. P. 1121,70bz do. pr. ult. Juli 74,60bz r./9 9 9 ¿1D
Res 87 bz E T , 1 Er R x E E ; es S O : E Ee A E ots T. E. das | steuerpfl. ./4 |1. : é Südwestbahn
L p EPr 11.1.7: 10000—100 f. - Transkaukafishe Obl. gar
95,50 b ranz-Io r-Pr./4 | 1.4.10 + Nl S. eine
O fin git, Silb gar. . 4. S. j LIIOR - SRPA gar.
x ine/4 | 1.1. 96,10 bz Sih „CarlLudwigb. 890 M. . S. do. kleine
do. pr. ult. Zuli 0 Nai Kaiser Ferdin. Norgaans Bi : ; Warichau- Wiener 10er
do. E H: 10000—100 Kr. 192,060bz Lf. M M ¿Di L do. 5er
| 0
R RRRPRRPR
r
A: A)
fra R ij
H Hck ck ck ck ck ck f
O P ck tp
L1 4 1000 S 105,25G / 44 | 47 411 D —,— i 7 3 3 j i ia Eiseubahn-Prioritöts-Actien und Obligatioucen,. do D 48 100,10G do IIT. 13.1937 } Stargard- Se « 44 4 143 Ae 00 6 Westsizil.St.-Act.] 8/5 |338/5]4 | 1.1 | 50 Lire [—, L
1000 g 96,75 bz G- Weimar-Gera . 0 14 300 / 1|13/20G do. Nordwestb. 106,20 bz do.Nr.1— —10500rz, 1989 1000 S 64,50G err s L 0,85/4 300 50,50 5 Rbl. M. 5 bz? . Z 3000—300 A 199,506; B do. do. Gold- Sr Werrabahn 18614 | A 10,90G Baltische (gar.) . 5 E M Le Deutsche Eisenbahn-Stamm- Prioritäten.
4 4 6 6 6 108,50B Oreg.-Nailw.u.Nav. Bds|5 1000 § 88,25 bz It. Juli —,— D 300 M 99,50bz B do. do. Lt.B. (Elbeth.) ; St. Joaq. Valley rz.1900/6 | 1.4. 1000 g ties E : QoneGab (aat) 125 Rbl. [104,20bz Altd.-Colb.St.Pr| 4è| 43 4 14) 500A [111,75bz 600 M E Ostrau-Friedland —,— StbPac H Cal.rz.1905-12/6 | 1.4. 1000—500 § 1107,80G Kursk - Kiew . 20 £ A Bresl.Wrsch. do. | 13/20 — 1. 600 A [93,00bz 3000-7300 « |106,756BILf. | Pilsen-Priefen 4 15. 125 Rbl. M. |67,50bz Drt.Gron.E. do. | 45| 43 4 ‘ 600 1114,00bz 5 4 4 5 5
Send Mink. ITI.A.B.|3} do. L O 105 Berl tôd.-Mgd. Lit. A./4 Mau d ische 47 Braun gndeselfeil 4 Breslau-Warschau . … . ./5 D.-N.Lloyd A eN „-Wrn.)4 [berst.- anktenb.84,88/4 übed-Büchen gar. . … .4 Magdeburg - Wittenberge|3
Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. DO, DO: v. 1874 do. y. 1881
«Do, do.
Mecklb. Friedr. Frat-D
Lende Mb D
4 (Niederschk. Swvgb)
do. Stargard - Posen Ostpreußische nam S ;
o.
Rheinische Saalbahn Weimar-Geraer . . Werrabahn 1884—86 . .
do. 1890 Wismar-Carow
In gar. Böbm. Nordb. Gold-Obl.
Buschtéhrad. (Gold) Obl. Dur-Bodent denbach
pk
C US L N S S
N J
=
2 St.LouisS. W. 1. rz.1989 1000 8 58,25 bz Ausländische U e R und Stamm-Prior.-Actieu. Moskau- Brest gr. 500 M —,— aab-Oedenb. Gold-Obl. 70,40B St.Louisu.St. Fr.rz.1931 1000 § 103,50B Aleltebahn ¿ 1.1.7 200 fl. S. [46,10G Rusfs.Gr.Gisb. gar. 125 Rbl. M. 130,75 bz Marienb. Ml. do. 5 ; 600 M 110,90bz 95,25 bzG do. do: 714.1931 1000 g 88,90 bz G g-Tepliß . | 20 20 | 20 14 | L.1 abg.a. 300 fl. 8. W.|574,00bz do. pr. ult. Juli C St. Louis 11. Inc.-Bds. 1000 F E Böhwische Nordb: DE 514 11 10D Du. Slivwb: r (2 t. — ,— o. do. große 104,00 bz Aachen-Mastricht 1000—500 fl. Holl. [—,— Westb T TEO IULZ 200, B W I — d [t. Juli 2000 u. 400 Frs. 98,20G Anatolische Eisenbahn . 10200—408 A 190,25bz Böbm. Def fan i A | f —,— Warsh.- Ei 5 0/1000 u.100Rbl.M|104,30 bz Weim.-Gera do. ; 600. 86,30 bz p E 0E Goiibardbaba 4. 8 e aa : Buschtöhrader B. 104/1014 | 1114. 200. fl. P. Ca EadO é do. do. kleine] 5 5 .10| 100 Rbl. M. [104 „30 bz 4 4 6 T8, 5 C L C 1 e A 108K E S e 2 1 S A Lire 155,50b : w c de L : abi Met nb (ate E 9 aan att iiate ; ; o o eine 1: ire 55,70 Confolid.Schalk. 12 14 | 1.1 1000 [145,25bzG | König Wilh. cv.|22 500 ffffll. 103,60G do. Mittelm.-Obl. ftfr. 7 f: 500 Lire 86,50G ; Court Merae i 1000 67.406 do. 9 Gt. Pr. |: 7 E
L Mcklb.Südb. do. i; 900 M 47,60bzG 1000—100Rbl.P.177,10bz Ostpr.Südb. do. j; 600 M 108,50et.bzG
3000u1000RbI.P.|77 10b Prigniger ; ; 300 M / 77,10à,200,10bz Saalbahn ; , 300 MÆ 92,00bz
300 M —,— Reichenbg.-Pardubiß(S.) 3000—500 A 1100,25G Südöster. Bahn (Lomb.) 500 u. 300 A 1101,30bz Lf. D 7:DO neue 3000—500 A —,— d0ë 7 /,DO,
600 M 89,00et. bz B do, Do;
600 M ———,— Ung.-Gal. Verb.-B. gar. 1000 u. 500 A 1102,90G Ungar. Nordostbabn gar.
600 M —,-— do. Eis.-G.-A. 89,5000 1000 u. 500 A |—,— do DO 1000 1000—500 A |—,— DON 0D 500 9000—500 _,— Dos DO 100
_
P r N Lo Uo
Qn
R R mb m «J =J
p
35,20 bz -1105,70bzG 103,50G 78,00B 88,00G 132,75G .480,75G 98, 25G 1200 1157,75 bz 1000 1135,50G 500 147,00bzG 300 1127,75G 300 195,50G 600 [127 60G 1000 1123, ‘00B 600 103; 30bzB 1200/300 126 50bzB 1200/30091,75G 500 1122,00G 1000 |77,50et.bzG_- 600 194,00bzB
107,75bz R Zink 156,00G o. St.-Pr. 52,75bz G ThaleEis, St.-P. 139,10G ThüringerSalin. 108,75G do. Nadl u.Stahl 1976,00bzG Sa E: M 74,00B Union, C 98,00G U. d: U Bau 104,70bz Veloce, It.D 10à104,90bz Borz.- 00° [E be „506 er.Hn L: 114,00B Vict.-Speich.- G 260, 25bzG ] Voigt u. Winde 60,00 bz BVokpi 4. Schlüt. 103,50 bz Vorw. Biel. Sp. —,— Westeregeln Alk. 181,00B Westf.Drbt Ind. 101,10G do. Union S. -P. —,— Wilhelmshütte . 235,10G Witt. Gußsthlw. —,— Wrede, Mälz. C. 44,60G Wurmrevier. . . 44 00bz Beil verein. . 1000 158,80G A ellst.-Fb. Wlbh.|10 1000 1220,25bzG 0 151,50G * Berichtigung. (Amtliche Curse.) Vorgestern: 172,00 bzG Deutsche Gr.-Cr.- Apfdbe. ITT. TV. 99,00G. 100,25 bz 52,00G 65,75G 122,590G
300,00B Nichtamtliche Curfe.
84,00G Fonds und Pfandbriefe.
76 96 L2G |Hf.| Z.-Tm. | Stücke zu 4 | 100,75bzG { AahenerSt.A.93]3#
0: Cottbuser do. 89/35 8850G Dortmund. do. 93/35 91,00G Duisburger do. |34 114,90bz Erfurter do. 114,50à,49à,75à,60bz Diver do. v.92
1000 1169,00G Hildesheim. do. 300 167,00bzG ónigsbg.bo. v.93} 1000 163,75G Liegnitzer do. v.92 49,10bzG | M. E adb. o |
1,50 34206 Stralsunder do. 98,00bz G Weimarische do. | 65,50G Wiesbadener do. u Danz. Hyp. E
do.
E EG Bayer. St. Ei A
46,50G Bern. ant. Anl. 3 125,50bzG ) 5000; P 148 00bzG Sduwd. SEP 83e H [L 5.11 [3000—300[100 ),S0bg Lf.
0 [102,50B Cnenvahu-Stamm- und Stamm-Prior.-Actien, | 1000 |—,— Dividende pro |1881}1892| {Z-T Ste zuf
| 600 141,00bz Brünn. Localbahn| 53! 5514 | 1.1 A0ASBL0HEG | 300 111,00B Gaisbergbahn .. Ù — 4 1.4 X0TM2L.00G
| 300 167,75bz Paul. Neu-Rupp.| 5 | — (4 | 1.4 | 500, [——
1000 I—,— eht 600 1142,90bz Eifecnbahn- Prioritäts-Obligationen. 1000 1157,90B Ff! Z-T. | Stüde zu Æ ?
600 191,75B Altdamm-Colberg .|4 11.410] 1000 [:03,00G 500 174,00bzG Starg. „Küstrin v. 924 ¡1. 4.10500 U. 12 25G 300 |—,— Spring. Valley 4 | (1.1.7 / 1000 § |—,— 300 108,00cbzB
R E S P
100 fl. 103,60G do. Do. kleine ¿ 86,60G Dannenbaum .. . 1000 [85,00 bz €( König. Marienh. 300 M —,— do. Eisenb.-Silb.-Anl, 5000—100 fl. S. |—,— König Wilh. [IIT. Niederl. 1.7 | 1000—100 fl. Holl. |—,— Industrie-Actien. Danz, Oelm. Act. 600 83 0R Königzelt. Przll. 9 e E M 199,25bzB Vorarlberger «3.9 | 1000—200 fl. S. |—,— 5 do. as fleine 48 h N i Holl. — (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) do. do. St.-Pr. 1000 |98,00B Körbisdorf. Zuk. 12 O anes O 18 ELS | 40200 (57006 Divibenbe pro 1891 1803| 8f.| Pri | Ste 2] Dautiche Baue 300 [78 0064 G | auge Oh. 1500—300 e |104,25bzG do. do. 404 97,60 bz Ahr. Moabit 1.10| 300 52, 50G do. Witespinner. 1500—300 A |—,— Baltische 200 Fit: Ea Oeste de Minas 3000—500 A |—,— do. 1.10| 1500 |75,00G do. Spiegel las) ? 600 M —,— Brest-Grajewo 200 ur: —,— Port. Eish. 86 i.C. 2.1.92 2000 u. 400 A 147,90bzG Bock 1.10) 1000/300 49,75 bz do. Thonröhren 1000 u. 500 A |—,— Große Qu Eisenb. gar. 625 u. 125 Nbl. M.|—,— do. 89 i.C. 1.4.92 2000 u. 400 A 126,50bzG Böhm. Brh. 1.1} 600 1234,90B Donnersm. Hütte 500—50 A —,— Jvangor.-Dombrowogar. 625 u. 125 Nbl. M.]—,— Sard. Obl. stfr. gar. I. IT. 2900—500 Frs. 178,00bzG riedri(shn. 1.10| 600 188,60bzG do. conv. 1500—300 A }100,90B Koslow-Woronesch Öb[. 600 92,70 bz do. do. kleine 500 Frs. 78,50G eia A 1.10| 1000 166,75B Dortm. Un. 4300 1000—100 « 1101,80G EI.f. d DO, 1889 600 A 94,10bz fL.f. Schweiz. Centralb. 1880 500 u. 100 A |—,— Kursk: Chark.-Asow Obk. 600 94,70 bz do. do. 1883 - do! Do, 1889 600 94 ‘80bz f. do. do. 1886 200 Zur: 104,50G Kursk-Kiew 2000—500 95,10bzG do. Nordostbahn . 1000—200 fl. S. 194,00bz Losfowo-Sewastopol . 200 Aux —— Sie. Eisb.-Hyp. Lit. K, 3000—300 A 1100,80G Mosco-Jaroslaw . 1000—100 Rbl. P. E do. do. Lit. B; 1000 u. 500 A |—,— Meosco-Kursk 1000 u. 500 M Bie Gold-Prior. strfr. 900-—100 Aa |—,— Mèosco-Rjäsan gar. 2000—500 M 96,30G do. 100 Fo: —,— Mosco-Smolensk gar. 1000—200 o: Í Süb:Jtalieuifche 1500 u. 300 A |—,— Orel-Griasy 600 do. do. 300 ff. 94,50bz do. 600 M 94, 60 bz fl.f. | Transvaal (Gold) gar. 300 M 101 1,79 bzG Poti-Tiflis G S 2500 u. 500 Frcs. do. do. 1891 300 M tjäsan-Koslow 2000—500 A 94/90bzG do. do. 1888 300 M. 100,9 ,90bz Njashk-Morczansk gar. . 200 Au: 102,.10bz do. do. 1890) 300 M —,— Rybinsk-Bologoye . . . .|5 200 Bu: 94,00G Wilhelm-Luxembg. Bahn |3
Rh. Hyp.-Pfbr.90/4 | vers, |3000—100|—,— Deutsche Nat.-Bk.| 53 D 600 199,50G Weimar. Bank cy. f T 300 1121,50et.bzG Pfandbriefe nud Schuldverschreibungen do. Ser.62—65/4 | 1.4.10/2000—100|102 ,25G Disconto - Comm. 6 600 [178,90 bz B Westfälishe Bank a 450 113 ;,60G Deutscher Hypotheken-Bauken. do. do. unk. b.1902/4 | 1.4.10/2000—100[103,75G do. pr. ult. Juli 178 ,90à,25079,1 10à178,60bz | Wien. Bankverein 7 7 100 fl. essishe . . Bf. Z.-Tm. Stücke zu 4 do 35| versch./2000—100/97, 00B Dortmd. Bank-V.|_ 6 | 6 300 do. pr. ult. Juli 118,25bzG z.Br.Nieb. Ds. -Dess. Pfdbr.|4 | 1.1.7 [3000— 900 102,90G do. Comm.Ob[.|/3X| 1.4.10/1000—500/97 ;00B Dresdener Bank .| 7 | 7 600 [139,5 v0bzB ] WienerUnionbank| 7 | 7} | 200 fl. |—,— Wicküler. . . N Dann. {ch./5000—200]101,80bz G Schles. Bodencrd.|5 E ./3000—150]—,— do. pr. ult. Juli| 139 (L20008, 75à39/,20à38,90 bz do. pr. ult. Juli —— Wiesb. Kron. 7 |5000—200}96 75B do. do. rz.110/4} 3000—150|—,— Dresdener Bk.-V. 62) 6È| 1000 1110,40 bzG Württ. BkE-Anft. 63 62 600 I—,— Anilin-Act.- Ges. Disch. Grd, Gotba do. do. 4 | versch.|/3000—200 101, 90G do, Cr.A.S.u:H.| 10 | 9 300 do. Vereinsbank 62 Gf 600 [—,— A.-G.f.Bauausf.| r.-Pfdbr. I. 600 128,00G AdblerPrtl.-Cem. Do I. A. 600 189,75G Admiralsgartenb s n 15308 Obligationeu von Bauken. Allg. Elektr.-Gs. M. Á 200,«Bco.[t04 10H | Bank f. Oriental. Eifenb. .|43] 1.1.7 [101,20G R Ditfch. Grd\ch.Obl| 1500 1.750|139,00bzG Aplerbeck Steink. do.Ÿ.-Vl. ufb.b.1904 750 107,60G Obligationen industrieller Gesellschaften. Archiinedes do. do. 600 /99,60G inl Gta Arenbg. Bergbau Dtsch. Hypb. 17-1]. 600 |99,60G Bl Dn E M Barop Walzwerk do: do. 1000—750|130,10G Allg.El.-G. rz.100/4 | 1.4.10/1000—b500[99,50bz Barß, Lagerhaus eh 300 1172,60bzG Anilin-Fab. rz.105/43| 1.4.10 500 1[106,50B Baug. O do. 300 1[116,10G Berl. Dot, G.Part. 41 1.1.7 [500 u. 200 102, 25G do. Humboldt Dresd. Ée «Obl. 250 Fr. |142,90G do. do. 1890/44 1.4.10| 500—500 [102,25G do. Kais. Wilh. Dmb.i 6 -P .XIYV. 600 108,60G Boch.Gußst. (103) 41 1500 1103,25B do. Moabit . yp.-Pfobr. 1500 ([109/10G Buder. Eisw. (102) [14 1000—200/104/90G tl.f. do. Kl. Thierg. 600 1110,10G Centr.Hot.I1(110 11: 500 195,10G Gerl. A.Omn.G. E unk. vis 1900 500. |— — Dess. Gas (105 1.1.7 [1000 u.500/[108 ,00G do. Anh.Masch. Ml omb 16125 300 [110006 [ DisS.Kaise- (109) L L.10/ 00n20010800G do. ChBau-V. ‘ „006 aiser (100) 000 1100,75b do. Ch.Bau-V ./3000—100 102 joavs G Antw.Centralbnk. 300 Fr. |—,— Mitteld. Creditbk. 300 196,90B Don.Dmpf\sch.v82 10000u400|—,— : do. Charl Pfdb v da: BUE Bank cy. 300 |—,— do. pr. ult. Juli —,— do. von 1886 10000u400 2E do. Dampfmühl Meininger . .. 3000—50 [101, 20G Bk. f.Mhl.u.W. cv. 300 I—,— Nat.-B. f. Dsl. 300 [108,90 bz Donnersmarckh. . 1000 do. ElcktWerke do. unk. b. 1900 3000—100 T 00bzG | B.f.Spritu. Prod. 64,00bzG do, pr. ult. Juli 108,50bz Drtm. Union (110) E 900 110,0 00et. bz G do. Gub.Hutfb. do. Prm.-Pfbr. 300 1129,30B Barmer Bankver. 114,10G Niedersächs. Bank 300 [—,— Elberf. Farb. (105) 107 7,29 bz pt olz-Cmpt. Nordd. Grdkr. cv. 3000—300/101 10bzG Baseler Bankver. —,— Norddeut]|che Bk. 500 /6Bco.{128,25bzG Erdmannsd Spin. ot.Kaiserh. do. TV.unf. b.1903 192,75G Bayer. Handelsbk. |—,— Nordd.Grundcred. 600 92,60G Erin, Gewerk. . 103,80 bz mmob. G. Nürnb. Vereinsbk. ./1000—100 102,30B Berg.-Märk. Bnk. 128,00G Oberlausißer Bk. 600 Frist. &Rßm (105) 103,75 bz D Jutespinner. fälzische ./2000—100/97,70G Brg. Mk. Ind.Gf. —,— Oesterr. Credit . .| 8191/16] 160 fl. P. 204,4 40 bz Gr, Berl. Pferdeb. | 102,50G do. Lagerhof Us Dyp.Lrs. 1A 3000—150|—,— Berliner Bauk. 100 ),75bz G do. pr. ult. Juli 205,29à205et.à205, 504204 „80 bz do. do. I1. (100)! 102,50G do. do. St.-Pr. do. conv. rz.100 do. IIT.IV. neue do.V.VI, uf.1900 do. conv. rz.100/31 Prß.Bdcrd. rz.110/5 Do. HI.V.VL r3.100/5 do. IV. 1z.115/4 4 4
P H LA r J A i
E or
16
pak Ill lwel-Se
or A RRRDRRRONE & [Q _——
uy
I OIINIODOONNnNOORNDUNOO Ad olm] s] S
E
I
600 1120,00bzG do. conv. 600 |—,-- Laurahütte n 600 1123,00G DO, V U. S 600 185,10G Leopoldêgrube . . 188,10bzG Leopoldshall .. 300 |—,— do. do. St.-Pr. 300 |58,00bzG | Ludw.Löwe &Co. 51,79a58,25 bz | LouiseTiefbau cv. 1000/300{152,80G do. do. St.-Pr. 1000 [99,00G Mrk. S d 600 148,50bzG Mrk.-Westf 1000 1129,00B Magd. Allg. Gas 1000 |128,00G do. Baubank 10 £ [128,30bz G do. Bergwerk|: 127,759à128,25 bz do. Straßenb. 600 1103,25bzG | Marie, conf. Bw. 1500 1129,00: Marienh. -Koßn. 1000/5000/226,00bzG | Massener Bergb. 500 193,10G Ms\.u Arm.Str 300 |83,00bzG Mech. Wb. Sor. 1000 194,50G Mech. Wb. Zittau 300 [79,00G Mechernich. Bw. 1000/00 197,00 bz G Mend. u.Schwrt. 1200/300 1218,00(S do. do. St.- 445 300 160,00bzB Mix u.Genest Tl 1006 136,60G Moll. S 1200/6001131,75 bz NeueBrl.Omn [30,75à131,75à,25 bz | Neufdt.Metallw. | 1000 72,30bzB Neurod. Kunst. A. 750 172,30bzB Neuß, agene t: | 1500 [100,60G Nolte,N,Gas-G. 300 [100,60G Ndd.Cisw. Bolle 500 81,00 bz do. Jute-Spin. 1000 !124,00B Nrd.Lagerh. Brl. 1000 [92,00 bz do. Aoyd 1000 143,25B do. pr. ult. Zuli 600 |113,00bzG do. Wllk. Brm. 600 [133,30bzG | Nordstern Brgw. 600 |[111,00G Obers{chlChamot 300 |78,25G do. Eisenb.Bed. 300 |221,50bzG do.G.-J.Car.H. 500 [79,00G do. Portl.-Cem. 400 1356,00 bz Opp. Porl.-Cem. 600 |282,90bz B Dan -Ges. cony.
Amts It
os,
H
Go L) t
|
| 2%] o M E E Mr
Ott
[ry DDPROOINOOoO E E Hs A S S E r —
[ry 0°
—— J S
1.10 1600/5001109,50 bz do.St.-Pr.Lit. A 1.10| 600 1136,75G do. do. p. ult. Juli 1000 175,25bzG Be Bau-Ges. 300 1301 bzG klf. Dis Chamotte
I RMUINR P D El
EE E
1000 E Landré Wßb. 1000 Frs. —,— Norddeutsche 500 Frs. —,— Dan 08 00 Frs. 78,10G N 500 Frs. 77,00bz G S ônb 900 Lire —— Sbulibeis 1000—500 Lire 183,00bzB Shand Berg 9000 u. 500 Lire |—,— Union Gratw 500 Lire — j Vereins eonvy. 500 fl. Holl. [101,70G do. St.-Pr. 1000 fl. 100,60bzG toria. . 1000 fl. 94,.00G 1000 fl. — — Bergische 500 Frs. 91,00G Dortmunder. Dortm. Löw. do. Union
Düff.(Hoefel)
1000 ps —,—- Königstadt. . r
O O N s
4
4
4
4
4
4
4
4 [1.10 4 [11.10 4+
4
4
4
+4
4
9
4
[ay D
1000 1140,00bzG ‘ | Dü).Drht.-Ind. 300 [195,50bzEl.f. f Düsseldorf.Wag. 1000/3600 249 bz (H *.% j DuxerKohlen ev. 1000 1135, 50bG E Dynamite Trust 600 199,75bzG = | do. pr. ult. Juli 300 96,00G : E O Fb. 1000 [117,75bG, Qu orf Salzw. 1000 1106,25G Elberf. Farbenfb. Erdmansd. Spn. 1000 161,00bz Eschweiler Brgw 300 |—,— lôther Masch. . 1000 |—,— onrb. Gummif. 800/1000 |—,— raustädt. Zu@er 1000 1128,50bz reund Masch. c. 1600/300 |—,— rister&Roßm.c. 1000 1177,00bz aggenau Eisen. 1000 |—,— Gelsenkrch. Bgw. 1000 122,75 bz do. pr. ult. Juli 900 [165,590bzG j Gg.-Mar.-Hütte 600 |—,— do. Teine 1090/00 |21,00B do. Stamm-Pr. 1000 171,25 bz do. kleine 500 1133,00 bz Germ. Vorz.-Act 1000 1144,10bzG } Gerreshm. Glsh. —,— Giesel. Prtl.-Cm 600 [116,50bz Gladb. &S. Bg. 1000/5600 173,00B fL.f. Santa, Zuerf. 1500 1385,00G Görl. Eisenbhnb. 1000 |51,00G do. Maschinenf. c. 1000 183,80G s iner Werke 600 193,25G rl. Pfdbhn. 1000 |—,— Gr Li Qs 500 [61,60G Gr. Lichtf. T 1000 1145,50G D Maschinfb. 400 |—,— amb. Amk.Pckt. 300 1214,00B | do. pr. ult. Juli 600 1126,75B E . Strhÿnb. 600 |—,— ann. Bg.St Pr. 600 11020bzG do.Maschnfb.cv. 600 179,00bz do. do. St.-Pr. 1000 1147,60bzB do. do. Litt. B. 143,25bzG dard. Dwpfsch.
DSE J cin
S L T EL T T Lf
rit
mm R S Iw] | me Fr Se
O — —— G NOORCOWMANDNIANMR C O MONR _ _ S anan
Wt R R R L
=TEI INO U D D
S —ck rp
O O co
Pr
O PRRPRARAROSORRERRRERARRRRRRRRRSEE
D P A E D E l Pl P fab bub Publ fark funk fark S bur berde bere bk. frck bard Hor ERR
Sl lll Fleoes] ee
T
t
Silber-Prior. Gold-Prior.
Etes -Prag G blig. do. 1884
as do. 1891
R E
Q C00 O
O t or
ap
E E E EE E E E Ente Li pa s Ea A a R R OIE R I R
ri fl j j A A A O i OONOIOOr M 2A E 2a aba kd pak funk fmd fek funk pern funk S
pad m — DO d
b
| T TTTA T
auswärtige 2. ONMONOVOO
DoOS|| S
b ROROOr
p
O O O
pmk pak pmk prak prr fmd prr
IOFT tor
map Nas
eibe. b
ror do ror
n |
300 1111,90bzG do.do.unk.b1903 300 107,50G Do. Do. R
J 0/5000 200 103 95G Efsen. Cred.-Antt. 3000—300/99, 10G Do, LDO, 11.32 413
3000—200/96, 60G Goth. Grndcer.-B. * 5NM 96,60G M neue 409%
On
t
D mo N m At
4. 1 4.
t r
l ees lli] Tae |
trt — m0 pk Ey A
3000—300195, ,60G Stett.Nat.Hp.Cr. 3000—3001103 „00G rz.110' ./3000—100 102,00bzG do. do. 1z.110/4 ./3000—100/102, 50G O, Do. Vf 100 4 4 ö
Privatbk. 3000—150/105,30 bz ft Comm.-B. 1
S
ver L L, Ll. P Ll, El,
On
No E
ver ver ver
ck C0 A O05
ti
E 7 L L G [3000—200/102,75G amb. Hyp.-Bank 7 (3000—200/102,00bzG annov. Bank . \ch./2000— —100[102/'506;G èôln Wechslerbk. 10/2000—100/98,00G Köntgsb. Ber. -Bk. ei redit-An Bank - Actien. Ire Bk. ift (Binstermin 1. 1. zu 4°/4, ausgenommen Reicßsbank : Dle Ie Luxembur g. Bank 5000—200 103 90G U. 1. 7,, und Rostocker Bank 4°/, 1. 3.) Magdeb. Bank- B Div. pro|1891/1892| Stüe zu 4 Magdeb. Priv.-B /2000—200 101 ,00 bz Aach. Disc. j. abg. 1000 1114,00B Maftlerbank 2000—200}103,00 bz Allg. D. Hand.-G. 1000 |—,— Mecklenb. B. 409% 2000—200195,50 bz Amsterdam. Bank 200 fl. holl.|—,— Meckl. Hyp.-Bank 1500—75 |—,— Anglo-Dtsc. fr.Z. 300 |—,— Mein. Hp.B. 709/9
—m—_—— s 0E — D N T OLINONAINNNen r
tor
./3000—100197, 50G Südd. M -(Cred. -/3000—200 113 Don do. do. | E|
|FlSowcl 1111]
E 4 1 L L, 1,1. ver 1.4.
a L
—
J L A
pu H A Q C H a f O I S CS H fa G0 V5 S L L S Mrd trr
ror d ck tom Dp
nd 0h Sal E Ta Pa R arl aud ed qm e E U U C M h L A R «L A 7A 2D D n: À pad aen
N
i Ams s O
tor
O Oi
Ot
Mp tp p
t t E
cen ano eln
Rh N BRAONO A O D O D V DNIO
— — — m m _BPS 4 S
1000 195,25 bz auck\{ch Masch. 95à94,75295,50bz | Phön.Bw. Lit. A| 6 500 192,00G do. abgest. [10 | 500 [69,00G tetschm., M 0 — 4 | Y 00 Laie luto Steinkblb./15 [1114 |
500 [127,00G do. do. St.-Pr. 15 [1112/5 | 300 1126,00bzG brebiv Spinner.| 3 |
0D NNN
top Am E 0 S
[ry DI ARRPRRRRRRRERRE R E
pk oon
O R SE
tor
—— mm
Er Q
r S R
J N R S A IAA
tot It
mf | S|
O tp
E E E E O — | J D r S
O
pel tp
Q Non
i
1000 /99,00bzG reßspanfabrik .| 6 1500/3001274,29G avensb. Spinn. 8) 400 |—,— Nednh. SP.LtA 400 |—,— Rhein.-Nf}. Bw.| 6} 1200/600177,75G Rhein. Anthracit N | .7| 600 [127,75bz Rhein. Sthlwrk.[10 |— 4 | 1. à,50à127,76à,25à,50bz | RiebeckMontnw. 15 [11 14 | 600 {144,00bzG is Brnk. E. 63 — 4 | 300 [7,00bzB uerfabr.| 3 | 3 4 300 |—— SähiR an 0/4 4 1000 |—,— do. Sticlmaf — |4 500 1106,60G do. Thür. Brk. 10 | 7 4 1000 1116,00bzG do. do. St. „Pr. 10 17 19 600 [104,00b do. Wbst.-Fabr.| 4 | — 4 102,80à 50à103,75bz | Saline Salzung.| 6 63/4 1000 |—,— Schäffer & Walk.| 5 | 5 1000 |330,50ebzG | Schalker Gruben|10
600 17,00B S C, 3. 300 112,50B Schles. Bgb.Zink/18 1000 131,00bzB do. do. tp E 18 300 1136,40B „| do. Portl.-Cmtf. 4 500 165,50bz do. Koblenwerke e| 400 124,95bzG do. Lein. e 500 136,10bzG Schulz-Knaudt . 300 1142,50G Seck, Müblenb. 1000 |—,— Siemens, Glash. 1000 [139,00bzG Spinn und Sohn 1000 182 25G SpinnRenn uCo 1000 |122,00bzB | Stattber ‘Hütte 1900 |—,— Staßf.Chem. Fb. 300 [58,00G Stett. Bred.Cem 1000 1109,25bz Stett. Ch.Didier 300 |—,— do.(n.)Dampf.C. 600 1138,00B do, Straßenbahn 600 123,50G do. Vulkan B. 300 43,00G do. dô. St.-Pr.
a [wf] [wo
E I I bd bs E a E F O k Od
tr D O
109,00G arb. -W. Gum.“
600 |81,00bz G artrt.Brüb. c. 90,00B do. St-Pr. 1: 23,75G do. Ver werk do. 69,75G Harp. Brgb.-Gs. 83, 50G do. do. ult. Juli] 121,25G | Gui Mschfbr. 106,25G Jarzer Gisfenw. c. 226,00G ‘do. St.-Pr. 65,50G 2 Lehm. Wllb
L an
tor
4 O R ONNRRRENNSNRENE Err O E
5
tod t Sp
S Au NNNN
tor On NO N Mr N
mt Fm
e
S E i S
C
E
A Ba
Saa
tr
ANDNDNN
1p dpe
D R N ir
tor
3000—150|—,— do. Handelsges. 1000 u. 500[136,1 10bz Oldenbg. Sp.-Bk. —,—— arp. Bergbau. . ./3000—150}101,50G do. pr. ult. Juli 135,75à136,10à135,75bz | Osnabrücker Bank 200 —,— ugoHenckel (105) .3000—150/103 ,00bzG do. MaklerVer. 1000 1123 50B E Bk. 609/06 600 I—,— endelWlfsb. 105 3000—150|—,— do. Prod.u. Hnd. 300 e | Petersb. Disc.-B. 290RbI.P.|—,— ‘ } Hibernia Bergwfk. 3000—75 113, 75G Börs.-Handels-V 600 do. Intern. Bk. 2590RbLl. Y.|—,— lseBergb. rz. 102 ./5000—75 108,25G Braunschw. Bank 300 108,2 5G Sn “Ana Dad 1200 1113,10G Kali-Wk. Aschersl. 3000—100/115/,50bz do. Creditbank 112,25G osener Provinz . 1500 1103,75G Königsborn (102 3000—100}111 ‘10bz do. Hann. Hyp 110,60G R 600 1133,70bz König Wilh. (102 2)
L aa
103,80 bz do Rei E s eu
Ra ehe ilm.Terr. Becielis Brgwo eeléfeld. M 46. z Pimardhütte ‘ 103/25G Bod: .Bgw. Su of A do. pr. ult Jali r. ult. Ju 100,75 bz Bonif. Ver.Bgw. L: ues 103,80G e Ko L U R „M1. 101 60 bz do. Jutespinner. 1000-—100|— — Bredower Zucker Breestu.Co. Well Bresl. Oelfabrik. 3000— 200 164 a Bresl WE UnH — n 1000-600 104/00 bz A Kohlenw Castel erla L 500—9200 |104,00bz Chan ottb 5000—500H101 0G C mn Werkzeug 1000 peutnern, .Brgw
1000 u. do. conv, “600 : Coitorbia 4 Brgb.
5 A f f R T S S S m
R DMRNDOD Pr E
90,00bz emmvoorPrtl.C 1455/00G erbrand Wagg. 127,00bz G dibern.Bgw.G}.| 148,90G do. pr. ult. Juli 147,25 bz Hildebrand, Mh11! 43,60 bz 0 Farbwrk.|2 ¿ 123, 00 bz örderhütte alte| 9023 ‘06492 90223 bz conv. 94,10bzG Da: St.-Pr. Hoffm. Wagenb.
89'506 Züttenh. Spinn. 114,75B du V ergwerk .
Ur D b j pi O tr
tos
É Ge Pub ey fs Pbr E) I
tor D I Co O e
G
Or
Lt
S Co
r | Sie
H
ck
N 0’ N S
E
S m m I m D A
A — — n
p f f
en
R AAí
U
D 5
3000—150]—,— do. Kassenverein do. Länderb.abg. 5t M f G. [|—,— Hamb. Amer. Pf. 100,00B do. Luckenw. Wll Do X. 14.110
2 4 L
E Hl fa prt prt bak pat f In d Pas Jauk U fk þ
3000—100 101,20 bz Brem. Bk. Dértit. 104,00G r. Ctr.Bod. 60%, 600 1161,80bz v. Kramsta . 3000—100/101,6023 Bresl. Disc.-Bnk. 99,80G Hyp.-Act.-Bk 600 1125,50G Laurahütte Part. 3000—100/103,10B do. Wechslerbk. 98,70bzG r.H.B.A.G. 259/0 1500 [105,00G Louise Tiefb. (100) 3000—100/103 50bzG Brüsseler Bank . —,— O Dlle 1500 1109,10G L.Loewe u.(Co. (102) E E G Su A e alia Bri O a t. 320 1237,00B Möl.&Hollb, 105 000— oburg. Creditbf. 60G MNealcreditban / 5000—100/101,75 bz Dänische Ldm.-B. 151 002 ot 5000—100/103, ‘50 b; G Danzig. Privatbk. ./5000—100196, 80 bz G DarmslädterL Bark 5000— 100/96, ,90bz G «„ {.ML-A. angm. 3000—150|—,— do. pr. ult. Fuli/ | atio Zettelbk. DessauerLandesbk.
i ¡ Deutsche Bank.
—.
do. VILVILIX. 100 do. X11. rz.100/4 do. X1TII. rz.100/4 do. XIV. rz.100/4 do. X. rz.100/34 Pr.Ctr…bdc. rz.100 4 do. 1880—85/4 Leo uk. b. n Wi
3
do. Comm. Obl. [32
Pr.Hp.A.B.1. 120/47 do. V1. rz.110/5 do. VIT-XIL.rz100/4 do. XV.-XVIII. 4
Pf
N O D
f M N tot
Ot -— a N it n o O dD E D =i —_
Srm-ASS | | |
pra bi D D co
bl bi j j b Cf ja jm R RRRRRRR R DDDSDSST D E E Ot,
61,25G nowrazl. Steins 88,00G Int.Baug.StPr 91,75G M ed Asphit. 121,26B Kaliw., Aschersl. 152,75 bz Kapler Maschin. . 1137,00G Kattowitz. Brgw. —,— Kaufm. Knstdr. 144,26bzG | Kette, Dpf.Elbs{ch 190,00bz kl.f | Ke ling u. Thom. 102,60bz Köhlmnn.Stärke Köln. Bergw. . } Köln-Müsen. B, do. do. conv.
Q} borek punkt pack Jad
109,60G Reichsbank . F Nostocer Bank . 250 fl.fübdd.|—,— Nuss.B.f. ausw. H. 1000 133,50G do. pr. ult. Juli 133,60à,40bz Ste Bank . 300 1[100,10G S Bk.-V. 600 I—,— Slesish. Bk.-V. 300 1156,10bz Südd. Bod.-Cred. 56,50 bz Vngar. Credit-Bk. 110, 30G do. pr. ult. Juli 115, /0bzG BV.-B,. Hmb. 60%/0 119,50G Wrsch. Comm.-B. 120,25G do. Disc.-Bank
R
D Go N I
151,00B Nolte-Gas . 70,10 bz Norddeut s. ‘Lloyd L.P.|—,— Oberschl. O — ,— do.E.J.C.H. 18
117,00bzB PassagePart 102 111,50bz G Stalta „Br. (105 115,20bBkl.f.: alker Gruben 161,20G SchultheißBr 105 Lt do.do.v.92 (105) —,— Tiele-Winkler . . [—,— Ren YAlkal. „P.]1-— — West{.Grby. P.O. P. —,— Zoologish.Garten
|0o| [ar |o| 58e | 00] | 2] R
Co TMRNRNDE
40 côgo It C M N C o t So D NN
t
114 25G hein.- 271,50G Sächsis,
Schwa EB 161,00 B, “ Bergbang rz. -) 1 Bes 102,00G ( Sala Lu
Bank- 600 I—,— Dividende pro 1891] R. St. zu f] 4 | 14 | 4 | 14 | 185,50G B.402%/0 d i 185,50 bz G | Vereinsbank Berl. A Königsb.P deb. 105/5 1.4.10 Ruff. Màschinenfabr.|6 [1.1.7
0 L. t 54 1L1] 175006 [R S O C L) 98,75bz Preuß Sprit-Bk. | f u8 A E 60H Obligationen industrie L OHB Berlin.Cichor. rz.103/4 {1.1.7 |1000 Ju Liquidation befindliche |Stitcke zu | u riücka; 1 Bauges. f. Mittelwohnung.|300 Wr, ge mg
10 | 4 92,00bz B reuß E L.) SE/O [0 49, As Berl, W.- D 103/42/1.4.10/1000 nie ist Ruczapi: mg erfolgt, so bedeutet dec Guts e
C i ck22
L pp O p Pp E J aan —
iee ai 2A D S BRRRRRO O0 P
Li t ——r
I S jl prak pk
Se
a8 A DD OATMDRDDR
Lp
T eds
j
Cw HwL| | o |
Lid
e do. ukb.1900/4 g. 103 ‘00 bz G r. ult. Sulis rz.100 u versch.3000—200[98 ,00bzG Dt. E Pn o vr.bv. V. F „Ct/42| 1.4.10 5000—100 —,— Dt. Genossenf versch.5000—100 102, 7TobzG | Dtsch. Grundider, Le do, 31 vers.|5000—100|97,00bzG Dt.Hyp.-Bk. 6001,
ex SSSA
I 16 1a P 1 V P Pr Po
N
Nr Am nan
Al 16a 1 M V f 1a in Hp ja pf T H 1p 1 V I f fa f f p E H Ex O5 Er En
E E E E E P fk prt f ft P A A t jf Fi J L ÂS ZY fn ja L L
I1S| omo
E 90D tet
jun pan park 1
A R
O J TOITR R E On O
J D n
N Do
S J