1893 / 167 p. 14 (Deutscher Reichsanzeiger, Sat, 15 Jul 1893 18:00:01 GMT)

Türk. Loofe pr. ult. Juli Elifb.Westb.Gold strfr.83/4 | 1.4. RNybinsk-Bo e II. E. do. (Egypt. Tribut.) .|4}| 10.4.10| 1000—20 £ R R teuerpfl. ./4 |1. i N Südwestb Dolog E do. do. fleine/4}]| 10. 4. 10 100—20 £ E do. R euerfr. 90/4 | 1.1L. ; An e Obl. gar. Ungar. Goldrente große/4 | 1.1.7 Ï Fünftizhen.L Silber-Pr. 4 |1.4. . S, Fleine

i / t fat- 5 . [105,50b 174| — 14 | 1.1 | 60 Rbl. P. [—, 625 u. 125 Rbl. M. (96/60 60bz E R I MNeR, Dur-Bobenbas - S E : —_ Ce Haa E 202,75à203 bg

UT- . . , 625 u. 125 Rbl. M.|— Div. pro[1891/1892/8f| 8-Tm.| Stiüde zu do. p. ult. Juli -20à,75à,60b4 | Weichselbahn, 21 E 125 Rbl. M. 78/20G Aachen - M ht i 24 600 M 60,75 bz do. St: -Pr.Lt.A.B| 1 . S. [—— Amsterd.-Rotterd. A 1000 fl. holl. 2/40bz 1000 u. 100 Rbl. M./103,30bz Altdamm-Colberg| 45 | — 500 M —— e Gal.CarlL.B.gar. - C.-M. ]—,— Canada e : 1.3. g 100 g 70,40 bz 100 Rbl. M. #103,80bz Altenburg-Zeißz. .|10% 300 M 192,50 bz do. p. ult. Juli| 106,00bz Gotthardbahn — |4 | 1.1 500 Fr. 156,00G 1250 Rbl, 100,00G Crefeld 4 500 A 79 25 bz Graz-Köfl. St.-A.| 7 7 [i 67 |4 è . P. 123,00G do. pr. ul Zuli 156,10à156à156, 25à156 ,10bz 625 RbL. 100,00G Sre Uerdingen| 0

500 A 87, ,00bzG Kaschau- \derberg 91,00G do. neue 50 9% 500 Fr. e 125 Rbl. 100, ,40bz Dortm -Gron.-E.| 4}

H . S. — 4 | 1.4 do. 1.4 |1.5. , , ler 1/,;| 71 Gold-Invest.-Anl./44| 1.1.7 | 1000—400 « [101,406bzG Rasdau-Obl, Gld.-Pr.89/4 |LL fl. È Wladikawkas Oblig. gar. 125 Rbl. M. |95,75G E acl 600 « 1101,30bz Kronpr. Rud. gar. 4 it . S. |96,5G Italien. Meridion. H Tus [1.17 500 Fr.

1000 u. 500 M 167,75G do. pr. ult. Juli 126,2% L 104 do. pr. ult. Juli 100,00bz 100 fl. e Kronprinz Rudolfsbahn ./4 | 1.4. S. CaliforniaOregonrz.1918 — F. . - BUOO-1OO fl L— LO (S alzkam.) Gold/4 | 1.4. Gentral- Pacific 13.1895 R t 1000—600 A 1106,25 bz gr Desterr. Localbahn| 4Ft| 43 |5 | 1.1 | D; 199 75 bz Jura d p E

— 200 Fr. —,— 500 fl. südd. |225,60bz do. p. ult. Juli 100299, „75 bz do. St.-Pr.| 2,40} — H L1 500 Ñ —,—

do.

T E

Temes-Bega gar. |5

do. do. E 5 do. Bodencredit . 43 do. do. Gold-Pfdb o 5

3¿

t

[Ey

nb ies pam dst eft P H 1 1 H V Do R RRPRPR

j L. s ¿ 2400—240 A |—,— demberg Send \trfr:/4 | 1.5. S. ; rz.1896 1. 8 b e É j eck-Büchen . .| 64 600 M 132,75 bz Oest. Nordwestb.| 5 | [B FELT | fl. S. [—, üt: ata 0,6 500 24,30 bz : 10000—100 fl. 193,00bzB af G euern s pfl./4 | 1.5. . S. e 13.1897 1 A S L: pr. ult. Du 132,75à ‘60bz p ult. Juli 105,50à104,80bz | Luxemb. Pr. D 231 27 p 11 500 58,75 bz ; S 30 Lire 30,90B Mäbrische Tes Sun 4o t 3, . S. ' 4 rz.1898/6 |1.1. i Mainz -Ludwi 481 4E 4} 11 f 600 M 1109, 40bz Ibthalbahn| 5t| — [4 | 1.1 | l. S. |—,— do. pr. ult. Juli j 98,40à58,60 bz er Communal-Anl. ‘1.7 | 1000 u. 200 fl. S. [106,90B O E E 6E [E : 13.193959 | 1.4. do. pr. ult. Sul 109,40bz i p. ult. Juli 115,60à115bz | Schweiz. Centralb| 42/s| — [4 | 11 | 500 Fr. [—,— Züricher Stadt-Anleihe . 6.12 1000 Fr. 99,40G E err Ing. taa Ba 2408 200 Du: Cbicago» Burlat. rz.1927 D; s iz Marienb. Mlawka| 14 | § [4 | 1.1 | 600 A 74,20b Naab - Oedenburg| + | — [4 : . S. 1[26,50bz do. pr. ult. Juli 116,70et. bz G T E R E I E ‘ Denver-Rio Grde.rz.1936/4 |1.1. do. pr. ult Zuli 4,10à,25 bz Reichenb -Pardub.| 3,81| — 44] 1. . C.-M. |—,— Schweiz. Nordostb| 5 | — [4 |“ 1.1 [7 500 Fr. 1108,50bz Türk. Tabacks-Regie-Act.|9}| — [4 | 1.3 | 500 Fr. [—,— D DO v. D. z Illinois - Central rz.1952 4 g , Rd\{chl.-Märk. gar. L 4 ‘ Led 300 M 102,10B Südöster. (Lomb.)| ©/s | — [4 : : 43,00bz . do. pr. ult. Juli 108,40à108à108,20 bz 4 D 6

do. E

4. 4. 4. D: D. ane Loose .. 5

1, 1 1 1 1 V. 1 1

do. do. pr. ult. Juli E do. Cob eee g./3 | 1.3. : Kansas-Midland rz.1937/4 |1.6. Südbahn| 1 : 600 M 76,00b do. pr. ult. Juli 42,75 bz do. St.-Pr. — 144/1.1.7 500 Fr. —,— of LUoy T: I. Il. ; 8 fl. S. Manitoba (St. Paul M.)/44/ 1.1. ta, pr ult. ria E 75 '8OA76Bz Ung.-Galiz. (gar.)| 5 97,50G Schweiz. Unionb. “E 7 r 500 Fr. —,— IOE Localbahn-Oblig, iz LL : Mt Ware H Set 6 1. Saalbahn . 300 / 23;10bzG Ver. Arad. u.Csan.| 6 ; . P. [121,70bz do. pr. ult. Juli 74,75 bz B Eisenbahn-Prioritäts-Actien und Obligationen. “i do. Gold-Prior. 4 | 1.1. ( do. ITI. rj. 1937/6 | 1.6. Sea 0 : u u “l (117 D 300 “ 13/20G E E 125 Rbl. A 61,10G Deutsche Eisenbahn-Stamm-Prioritäten.

do. Nordwestb. gar./5 | 1.3. ¿69 105, ,20 bz do.Nr.1—10500rz.1989 10 Bergish-Märk. T11.A.B.|3 3000—300 A 199,50B do. do. Gold- Prior. 6. 108,40G Ore Rai C Bds Werrabahn. 1% | 0,85 | 1 300 50,50G Daltifde (gar.) . 125 pur 2e PLIOR l 125 Rbl. 104,10bz Altd.-Colb.St. i 43| 47 44 1,4 500 M 111,60bz

do. L O 13 300 M 99,50B do. do. Lt.B. (Elbeth.) 105,00 bz St. Joaq. Valley rz.1900 90 £ L Bresl.Wrsh. do. |13/20| — L 600 M 53,00bzG

s

Berl.-Ptsd. -Mgd. Lit. A. 4 |LL 600 F ERRE Ostrau-Friedland . —— SthPac.ofCal.rz.1905-12 1000—500 /

Brmun schweig : 4 3000—300 A [105,70B Pilsen-Priefen St.Louis S. W. E rz.1989 o g g z “ Ansländische Eisenbahn-Stamm- und Stamm-Prior.-Actien, Mosfau-Brefi r: gr. 125 Rbl. M. 167/,50bz Drt.Gron.E. do. | 4} 44 4 114,75G 4 |1.1. 125 Rbl. M. [130,75bz Marienb.Ml. do. | 5 111,00bzG 4

6 D 5 6 N ‘ : Braun O Dsn, 500 M 101,75bzB aab-VDedenb. Gold-Obl. 70,25bzG St.Louisu.St.Fr.rz.1931/6 | 1.1. 1000 c Aeu s Albrechtsbahn . .| 1 | 2/5 f 200 fl. S. [46,25B Russ.Gr.Eisb.gar. M Sis po! | 0 47,206) 4 4 D D

do. pr. ult. Juli — oneßbahn (gar.) 5 N Dombr.

S K

*

——— on s

5 5 5 Bresl {c 300 4 Reichenbg.-Pardubib(S.,) 4 5000—200 fl reslau-Warschau . ee N eichenbg.-Pardubitz 1 — : —,— do. do: 13.1931 1000 ¿ i E D.-N Lloyd (Rost. -Wrn.) 3000—500 A /[100,00G Südöster. Bahn (Lomb.)3 | 1.1. 500 Frs. (65,10 G | St. Louis IL Inc. Bs. 1000 5 n ae at L 08: O D 570,25G Rui Südb Due 1000—100Rb1.P.[77/00bz 1r f. | Ostpr.Südb. do. | 5 | 2 108,60bzG 3 |1.4. 3000u1000Rb1.P.177,00bz rignißer 45| 4 L EOS 5 3 92/10bzG 4 3 5 5

-

o or ck ck r N “0

SS2S88 KKKKKK

D 5 Halber t.-Blankenb.84,88/4 | 1.1. 500 u. 300 A |101,30G klf. | do. do. neue 500 es. 65,10et. bz G 4 | c / do. P: Ul, Zuli — — do. do. große üchen gar. .. .4 |1.1. 3000—500 A |—,— do. do. 200 fl. S 103,90 bz Aachen-Mastricht 1000—500 A. Holl. 7115 7 | 900 L 77.10 aalbahn do. | 34 5 S gdehurg - Wittenberge 3 : ao M, —,— D0, _DD! 2000 u. 400 0 Frs. 98,20 bz G Anatolische Eisenbahn . TOSGG R E 190' rg e N 741 7416 11.1.7 | fl. d, W. LGA Wars. S 5 0/1000 u.100Rbl.M 104 .30bz Weim.-Gera do. | 32 5 87,00bzG Meine E E [2 on, 2 Db 7e Ung.-Gal. Verb.-B. gar. 200 fl. S 105.60 bz G do. do. 4. 408 M : Buschtöhrader B.| 104] 1034 | 1.1 | 200 fl. P. 1217,00bz do. do. fleine 5 100 Rbl. M. [104,30bz 2 7 E (29 E & 1102,79G If. | Ungar. Nordostbahn R o 200 Ar 96,50G Gotthardbahn Le 1000 Frs. c z do: P, Ul ZUU 218,10à217,10bz * 2,26 R. P. Superdividende. # 1,39 R P. Superdividende. do. do. v. 18744 |1.4. 600 M E do. Eis.-G.-A. 89 5000 9. 5000 fl. 103,60G Italien. Eisenb.-Obl. gar. .1.7 | 2500 u. 500 Lire es “i v. 1881/4 |1,2. 1000 u. 500 A |—,— O, DO, 1000 2 1000 fl. 103,60G do. do. Éleine Mh 500 Lire Consolid.Schalk. 1000 [145,75 bz Könt i 24 cy.|22 L 20 do, 184/128 | 1000—500 A |—,— do. do. 5004| 1.2. 500 fl. 103,60G do. Mittelm.-Obl. stfr. 4 | 1.1. 500 Lire Courl Bergwerk 1000 |67,40bzG | do. do. St.-Pr.|27 Medlb. Friedr.-Franz-B. 31 hs 9000—500 A —,— do. do. 100 “d 100 fl. 103,60G do. do. kleine Ls : Dannenbaum 1000 [85,40 bz König. ‘Marienb, 4} iele S M Í ae, 50 do. anan -Silb.-Anl. L 5000—100 fl. S. [98,60bzB König Wilh. IT1. Niederl. 1.7 | 1000—100 fl. Holl. ; Industrie-Actien. Danz. Oelm. Act. 600 180,39bGfL.f. Königszelt. Przll. 11 « i, Xe 3000-300 e S ¿G Vorarlberger De 1000—200 fl. S. |—,— E SToent . ‘Frs. . (Dividende is event. für 1891/92 resp. 1892/93 angegeben.) Def do. E -Pr. e Ga Kurfürftent-G|. — 12 L L, ; effsauer Gas . : urfürsten L L Je E Macedon. a (B. C 1 L, 4040—2020 M Divide pra 1891/1802 / gf. | Pn [Stüce M Deut che Bauges. 300 178,00 bz Lau hammer . 1500-300 Balt ck do. s L. 404 M Ahr. Moabit 4 |1.10| 300 [52,00bzG do. Utespinner. 600 |120,25G do. conv. 600 A A Br E N L, : 99,75G Oeste de Minas 4. 3000—500 M z do. Vorz. 1.10| 1500 |75,00G do. Spiegelglas 600 —— Laurahütte L 1000 u. 500 A |—,— Große e gar 3 | 1.612625 u. 129 bl. M|\—— E S9 G. 1492 :| 2000 u. 400 d Böhnr T1 “600 [238 00D | Donne De 600 (5106 | Spe 17 ä ' O E E . „Q. 1.4, U, M É 600 1233,00 t 99, s / Weimar-Geraer : 500—50 M —,— JIvangor. Do 43|1.1.7 625 u. 125 Rbl. M./103,25bzG Sard. Obl. stfr. gar. I. IT. 2500—500 Frs. | gt 1.10| 600 8920G. “add es r . 188,25 bzG Leopoldsball L ; fd 300 |—,— do. do. St.-

Wismar-Carow L. 500 1.100 \ |—,— L as -Asow 1 1: N M. 94,70G do. do. 1883 o. 0. 4. 00 M 94,80bz FL.f. o.

hahn U ¿D 200 Lur 104,10G Kursk-Kiew D 2000—500 M 95 00 bz G | 20 atb oftbal

D. 1000—200 fl. S. [94,00G Losowo- «Sewastopol . 4. 200 Du: —,— P Eisb.-Hyp. Lit. A.

Böhm. Nordb. Gold-Obl. 1 3000—300 A 1100,80bzG Mosco-Jaroslaw . .1.7 | 1000—100 Rbl. P. |—,— Do Tv, B.

fee t (Gold) Obl. 4 1000 u. 500 A 1103,25 bz B Mosco-Kursk 19. 1000 u. 500 A 189,40bz Sh. Gold-Prior. \trfr. O odenbach D 11 900—100 Aa: |—,— Mosco-Rjäsan gar. 2, 2000—500 A |—,— do. do.

i 4. 100 Av: —,— Mosco-Smolensk gar. . 120 1000—200 Æa: 1102,50ct.bzB | Süd-Italienische

do Silber-Prior. E Po A _ 94'006 E Aba 188 6 600 4 O au de 8

- 6 ; ; 4 M. 94,60bz Fl.f, | Transvaal o ar.|5

Dv. Gold Pier ir 300 M 101,75B poti -Tiflis gar d: 2500 u. 500 Fres. |—,— : | do. E a ur 5

Dux-Prag Gold - Oblig 1 300 M jajan-Koslow 4. 2000—500 A 194,90bzG do, do. 1888/4

4

G

Î Î L |

Qo Go Gu NRoNos R R mm e Ene E D D Es A E

pk jd O

300 135,60G 300 [106,00B 600 1104,00G 500 178,00B 1000 |—,— 1000 |88,00G 600 [132,75G 600 |—,— 500 Le.|79,90bz 500 Le.198,25G 1200 [157,60G 1000 1135,50G | 500 |47,50G | 300 1127,25G .1/ 300 195,50G 600 1127,60G 1000 1123,00bz 600 [104,00bzB | 1200/3001128,75 bz 1200/300|51,75G 500 1121,00bz 1000 177,75G 600 193,19G

600 [107,25bzB Stolberare Zink 1000 |— St.-Pr. 600 |52' '50bj ThleEis, St.-P. 1000 [139 106 ThüringerSalin. 600 109,00B do. Nadl u.Stahl 625 [1976,00bz Titel, Anstop 600 174,50bzG Union, C Chem.Fb. 450 197,75G U.d. Und, Bauv. 1600 [104,00bz Veloce, It. Dpfg. 104,50à,60à 4064 do. Borz. -Act. 1000 [77 75bzB Vr. Köln-Rottw. 186/300 181,25 bz G Ver. Onfsch chl. Fbr. 600 |114,00B Vict.-Speich.-G. 1000/600|259,75 bz Voigt u. Winde 300 160,75 bz Volpi u. Schlüt. 300 1103,75 bz Vorw. Biel. Sp. 600 |—,— Westeregeln Alk. 600 [179,50bzG | Westf.Drht Ind. 300 [101,00bzB | do. Union S.-P. 300 |—,— Wilhelmshütte . 300 1235,25G Witt. Gußsthlw. 500 I— — Wrede, Mälz. C.| 43 300 144,60G Wurmrevier. . .| 8 | 600 [45,25 bz B A 10 | | 1000 58,80G 1000 144,75 bz ellst.-Fb. Wldb.110 | 15 4 | | 1000 1221,00bz 1000 1108,25 bz 1000 1151,50G Berichtigung. (Amtliche Curse.) Bun: 1000 1172,10G Pr. Hyp.-A.-B. 3F 9/s 98,00bzG. — Gestern: Dortm. 3000 [101,75bzG | Union Obl. 110, 10et.bzG. Breslauer Oelfabr. | 600 52,00G 90,75G. Höchster Farbw. 330,00et.bzG. Hugo 1000 |65,75G Brgw. 124 §0bzG. N 123 3,90bzG 2000/400 |300,00B Nichtamtliche Curse. 0E 84,00G Fonds uud Pfandbriefe.

A S |Zf.| Z.-Tm. | Stüde zu & |

1200/600 [100,80 AahenerSt.A.93|34| 1.4.10 , 600 30D Cottbuser do. 89/35| 1.4.10 |5000— | 1000 |88,090G Dortmund. do. 93/32} 1. j | 1500 |91,00G Duisburger do. |3L! 1. | 1000 [114,106z | Erfurter do. 34/1. 14 30à,40à,25à,40bz [lesche do. v.92!34! 1. .1| 1000 [165,00bz ildesheim. do. [34 1. .1| 300 166,00bzG ônig8bg. Lo. v.93 3E 1. | 1000 |63 25G Liegnitzer do. v.92/3b!| 1. 49,10G M.-Gladb. do. [35 1. L.

L

E

É.

Li

L.

prak pr

o N m O [ry On

————_— Pm

S S

oOoO00RND

[m|oa]| Am o

E: Q

dD Lian ck ror pmk

S

4 5 4 4 4 fr. 4 4 4

| _— tr

o too

SLIER Q C OIIMIOOOMNOOMNINIIáAAI

tro 000MM moo t

1.10) 1500/6500 [109,30 bz do.St.-Pr.Lit. A 1.10/ 600 1137,25bzG | do. do. p. ult. Juli 1.10] 1000 176,50bz G Dees: Bau-Ges. 300 13002B klf. Chamotte 1000 [140,00bzG Du ‘Drht. -Ind. 300 1195,00bzfl.f. | Dü}eldorf.Wag. 1000/3001247,50(H* X | DuxerKohlen cv. 1000 |134, ,00bG E | Dynamite Trust 600 198,75bz ck= } do. pr. ult. Juli 300 |96,00G S|E ert Masch. Fb. 1000 1117,30G 5, | Egestorff Salzw. 1000 1106,10bG Elberf. Farbenfb. Erdmansd. Spn. 1000 161,40bz Eschweiler Brgw 300 |—,— löther Masch. . 1000 |—-,— onrb. Gummif. 800/1000 1234,00 bz raustädt. Zu@er 1000 [128,00 bz reund Masch. c. 1500/300 |—,— rister&Roßm.c. 1000 1176, 00G aggenau Eisen. 1000 Gelsenkrch. Bgw. 1000 22.75 bzG do. pr. ult. Juli 500 [165,50bzG | Gg.-Mar.- Hütte 600 |—,— do. leine 1000/500121,00B do. Stamm-Pr. 1000 171,50G do. kleine 500 1133,00G Germ. Vorz.-Act 1000 [144,10bzG | Gerreshm. Glsh. T Giesel. Prtl.-Cm 600 1[117,90bzB | Gladb. &S. terf

58,10257,60à58 bz E eTiefbau d. 1000/300[153,00G do. do. St.-Pr. 1000 199,00G Mrk. Westi Ber: 600 [48,00B Mrk.-We

1000 1127,75G Magd. Allg. Gas 1000 [128,00 bz do. Baubank 10 £ [128,40G do. Bergwerk 28,10 bz do. Straßenb. 600 [103,00bzG | Marie, con. Bw. 1500 1129,00B Marienh. -Koßn. 1000/5000/226,25bzG | Mafsener Bergb. 500 [94,00 bz M{\ch.u Arm.Str 300 183,00B Mech. "Wb. Sor. 1000 194 25G Mech. Wb. Zittau 300 179,00G Mechernich. Bw. 1000/500 196,90 B Mend. u. Bree 1200/300 |218,00G do. do. St.- 300 1[60,00bzG Mix u.Genest L 1006 136, 60G Möll.uHlbSt- 1200/600 [131,40 bz NeueBrl.Omnb. 31,602130,75à131bz | Neufdt. Metallw. 1000 [72,10G Neurod. Kunst. A. 750 172,10G Neuß, Wagenfbr. 1500 |100,60G Nolte,N as-G. 300 |100,60G Ndd. Eisw. Bolle 500 180,25 bz do. Jute-Spin./ 1000 1124,00B Nrd.Lagerh. Brl. 1000 191,756 bo. LIoyd 1000 143,258 do. pr. ult. Juli 600 1113,00bzG do. Wlk. Brm. 600 1133,75bzG | Nordstern Brgw. 600 1111, 50G Obers{chl Chamot! 300 178,00B do. Eisenb.Bed. 300 1223,00 bz do.E.-J.Car.H. 500 179,00G do. Portl.-Cem. 400 1353,00 bz Opp. Porl.-Cem. 600 1282,40 bz Dane -Ges. conv.

1000 1000 i Landré Wßb. 1000 Norddeutsche 500 ; —,— atzenh. abg. 500 Frs. 78,00bzG Db Sl 500 Frs. 77,50bzG

SbultbeiE

500 Lire —,— Spand. Berg Union Gratw Vereins conv. do. St.-Pr. Victoria. … .

c E

D

pi pi C

S — R M N P

[WEY

Co

Lian

S pi p [ey D

Go D

1000—500 Lire |—— 5000 u. 500 Lire |58,50B 500 Lire — ,—— 500 fl. Holl. 101,50G 1000 fl. 100,60G 1000 f. 94 00G ; 1000 fl. —,— Bergische 500 Frs. 91,10G Dortmunder.

E S

ri e) NONNN

R ECERECCESESESCE

E E E T ERL H

4 +4 4 4 4 +4 4 4 4 4 4 4 4 4 4 9 4

erten

prak

do. 1884/4 |L1. 300 100,80G Rjaschk-Morczansk gar. .5 | 1.4. 200 m [102,25 bz V o O - do. 1891 h 300 M —— Rybinsk-Bologoye. . . (5 | 1,5, 200 Ba: — Wilhelm-Luxembg. Bahn|:

rtm. Löw. Rh. Hyp.-Pfbr.90/4 | versh.|3000—100|—,— Deutsche Nat.-Bk.| 54 | 5 | 600 199,50G W 2 Va i Pfandbriefe und Schuldverschreibungen do. Ser.62—65/4 | 1.4.10/2000—100/[109 5G Disconto-Comm.| 8 | 6 600 1177,90bz WestfälisYe Bent| 5 D | fh 4150 113606 Dur. ( oefel) Deutscher rals Me, E unk. b.1902 44 L L io M E M S ea ee P N é 177,60à,50à,75à,25à,40bz | Wien. Bankverein T Of E essische -Tm. Stücke zu 37| ver z ortmd. Bank- 6 300 |[—,— do. pr. ult. Juli 117,00b D Ri eb. Anh.-Dess. Psdbr. 4 " L.L7 13000 200/102,90G do. Comm. Obl. 31 1.4.10/1000 —500]96 7 ; ins Bicküler. - Braunfchw-| -Hann. 4 versch. /5000—200/101,80bzG | Sghles. Bodencrd. 5° meb, G | Dresdener Bank |} 7 | 7 600 1138,50bz Wiener Unionbank| 7 | 74 | 200 fl. [—,— Wiüler. . . “e

Oma mp

A

ror tro m P P P P R hi fn rfen rfe fm fet O R

j o jun

DOORPROWNDDIIänNíNL Wo i O D l ib fa 2g S A Er E (o i (ps Ma E Fri Ee fes DI U A A I DADATI

auswärtige WONRNODII

G©O© | |

Pa

OOD E i

/3000—150|—,— d l 138,50? e i , 34 1.1.7 /5000—200/96,75B do. do. 1z.110/44 vers o pr uk Juli 160d! | Pr UN, Zuli / Wiesb. Kron. Dtsch. Grd. Gotha i do. do. 4 |vers

/3000— 150} —,— Sar Bk.-V.| 6#| 6{| 1000 [110,25G Württ. Bk.-Anst.| 6#| 62 600 |—,— Anilin-Act.- Ges. r.-Pfdbr. I.

3000—200/101,90G do. Cr. A. f.F 10 |9 300 L 5 — / : do.do.unk.b1903/4 |1.4.10/5000—200[103 5G Essen. Cred. Dit 7 600 1128,25G O L i AtlrPrtl Cet. R Il Meth T do. do. L 117 000-—200 96, 06 Bo Grnder-B. 600 199,20bz | Admiralsgartenb L E V Uh ¿E 0 5 0 ¿ i da A8 100 Stelt Net Hy. Ge. | o "DrivcttA 600 193,10G Obligationen von Banken. Allg. Elektr.-Gf. Dtsch. Grds Obi bo? -11, ukb. d: 1904

4 600 [113,25bzG ; ; Angl.Cnt. Guan. ; - 13.110 .1.7 /3000—150/105,60b Ls. C -B. 200 : Bank f. Oriental. Eisenb. .|44| 1.1.7 [101,20G B00 1E do. do. 13.110 4 | 1.1.7 3000—200[10275G amb. Hyp.-Bank 0 1.750[139.00G S 11 do. do. pa da V. Vypb. IV,-YI.

7 7 h 1500 u.750/139,00G lerbeck Steink ./3000—100/102,50 bz do. do. rz.100 7 3000—200|102,00bz G annov. Bank ) / : Aplerbeck Steink. .3000—100/97,50G Südd. Bod. ‘Creti 4 versch 2000—100[10240G | Köln. Wechslerbk. 600 [99 Éo Obligationen industrieller Gesellschaften, Archimedes . - 2 do. do. do.

600 199,60G Arenbg. Bergbau ./13000—200|— — do. do, .4.10/2000—100/98,00G Königsb. Ver.-Bk. 600 199,60G Hf. Z.-Tm. Stüe zu alz 5000—200/102,90 bz Veivlges F B / B Walzwerk S M Obl. P-XIV

1000—750[130,40B Allg.El.-G.rz.100/4 | 1.4. L aus 300 B A Leipz. Credit-Anst. 300 [172,70bz Anilin-Fab.1z.105 44 1.4. 106,50B Bard Boten citen, Lüb.Comm.Bk.cv. 300 1116,10G Berl.Hot.G.Part.45| 1.1.7 [500 u. 200/102,30bz M ebalbit (Binstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 1.1L Luxemburg. Bank B i Prv. B: R unk. big 1900 do. do.

2590 Fx. 1142,75G do. do. 1890 41 .4.10/ 500—500 [10 / if. Í 5000—200 103 90G u. 1, 7,, und Rostocker Bank 4°, 1. 8.) Magdeb. Bank-V. 20 108'50G Boch.Guß\t. (103)/4 |1.1. 0 103 108 po e Tad 1048 +0 Div. pro|1891[1892] Stiicte zu 4 Magdeb. Priv.-B. 1500 |[109,10G Buder.Eisw.(102)/5 |1.4.10/1000—200][105,30bzB do. Kl. Thierg. O D n! ou e E T s 113,80G N Üs L 110,10G Centr.Hot.11(110)/44| 1.1. 500 194 2b Berl. A.Omn.G. — 1 —,— edcklen 0 00' |—,— Deff. Gas (105)/4L| 1.1. ; do. Anh.Masch. 2000—200/95 50 bz Amsterdam. Bank 200 fl. holl.|—,— Meckl. -Bank 6 138,50 s Ml.Hypb. 4.125 150075 Anglo-Dtsch. fr.Z. 15 BSRE Mein. Sr W 70, 0 E Le L L-L t n do. do. Meininger . ' wi Pra Dito o. Prm r Nordd. Grdkr. cv.

; 300 1109,80 Dtsch.K 100 » ./3000—100[102,00bzG | Antw. Centralbnk 300 Fr. |—,— Mitteld. Creditbk. 300 196 ‘Ob Do Di 1089 4 Charl Pfdb do. 1V.unk. b.1903 Nürnb. Vereinsbk.

3000—100/96,25G Badische Bank cv. 300 |—,— do. pr. ult. Juli do. von 1886 do. i ; mühl 3000100 101,30G Bk.f.N lu.W. cy. 300 |—,— Nat.-B. f. Dt\chl. 300 [108,1 10bz Donnersmarckh. . do. T N 103 0G B.f.Sprit u. Prod. 600 164,10G do. pr. ult. Juli 108à107 7,/79h,90 bs Drtm.Union (110) do. Gub. Hutfb. Barmer Bankver. 600 [114,10G Niedersächs. Bank 300 Elberf. Farb. (110) do. Holz-Cmpt. Baseler Bankver. 500 Fr. D Norddeut|he Bk. 43 500Bco. 128,2 5G Erdmannsd Spin. do. Hot. Kaiserh. h 192, ,TobzG | Bayer. Handelsbk. 200 fl. füdd.|— Nordd.Grundcred.| 0 | 1 600 192 60G Erin, Gewerksch. . . Immob. G. ide j 000—100 102, ,30B Berg.-Märk. Bnk. 600 128,0 3,00bz B Oberlausitzer Bk.| 6 600 Mr .&RNßm (105) 1000 u.500/103, ,90bz do. Jutespinner. d j A ./2000—100]97 Brg.Mk. Ind.Gs\. 600 Oesterr. Credit . 160 fl. P. 203,1 10bz r. Berl. Pferdeb. 2000—100 102, i Ife do. Lagerhof . . n V aoo Berliner Bank. 1000 [100,7 „75G do. pr. ult. Juli 203à202 ‘O5 7ER, 10bz | do. do. IT. (100 kl. do. do. St.- e do. conv. rz.100 +4 Ao do. ITII.IV. neue do. V.VI. uk.1900 do. conv. rz.100 Prß.Bdcrd. rz.110 do. HI.T.VI, 13.100 Do V, I L1O

do. Kassenverein 3000 do. Länderb.abg. M A G. |[—,— amb. Amer. Pf. 103,80 bz do. ae 5 D 4 do. X. 1z.110/4 4 4 4

S

E

—-

J

A

Go fas O hi J 0 O D D Sl TERLEI pak O

[ry wr A [e E TL a My -— o

Or

4 4 5 4 4 4 1 4 14 1 - 4 14 14 4 +4 4 4 4 4 9 4 6 4 d +4 4 4 4 4 | 4 4 |

—_— ©

O

o tor

1600 ns Lf. “a E D 89, r enbhn 1000 150,10G do. Dialdinen C e 220 | Cel y S n Le R L, r l 1000 1145,50G inet MterDinfb. 400 |254,00B amb. Amk.Pckt. 600 (126 75G | Hambg. Strènb. 00 1126, rßn 600 les — E g.St Pr. 2 u | Ee 79, o. do r 1000 1147,70bz do. do. Litt. B. 1000 [108 .00BG Part. V. Gum. 24 1 z a de R gige A 00 190, o r 200 A 123,75G do. Bergwerk do. 1600 (8350s | bo bo, ult, Juli , v» . e 1 600 1121,50G E Mschfbr. N 2TR er enw. c. y 1 A s Va 600 165,00bz G ine ias

©

—_—— Mo ONMNONEINNnNIn

E

PONRRRONRENOA R

cen

tor

[Lewe l fl

R ID E T e Sin et A e E E

G E E E E E A L

DNDOUONIAoRImO D 00 No N O O0

5 SlS|

144 00B Scwd.St.V.83c.14 | 1.5.11 3000—200/100 S0Ep 102,50B Cnrenbahn-Stamm- und Stamm-Prior.-Actdez, A von agen Dividende pro 1891/1892] Zf.'Z-T Stet zu] 138,00bzG | Brünn. Localbabn| 54 544 | 1.1 2005S}5L50& 1,007 Gaisbergbabhn . .| è — 4 1.4 [2020,25 tS A G [ Paul. Neu-Rupp.| 5 | — (4 | 1.4 [500 |——

id, J 142,75 bz Eisecnbahn-Prioritäts-Obligationen. 158,40bzB Hf.] Z-T. | Stite zu Æ | 92,00ebzB | Altdamm-Colderg .|4 LA 10} 1000 fias 00

B

S C E Ti i P A p pri fi i A j i i i i i m E H OOOOESL SSOSSSSS

4 4 4 4 14 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 1 4

Ot D tor No r t

Ee res prak O

Go

O ONOL E OAEEs

or

P ir Fend freed. fet erte pan farb brck foack: pemdk: jemals fr jeeck park jen jet frank atk pa b J rk J fk QO park park perk n] J] J C frenb funk pem fd fers J] f jdk R

0 J O 90

or

1000 194,50 bz aucks{ch Masch.| 94,50à,60bz hôn.Bw. Lit. A| 500 1]93,.00G do. abgest.10 500 169,00G ietschm., Mu E t 300 |—— luto Steinkh

500 [127,10G do. do. St.-Pr. E | 300 [126,40 bz Pes 8, Spinner.| 3 |

—_— ooo OS tr D MITND

prak

| do | œo

m) O m] m] m J 4 J J J fund J J fd J J b

OONOIIROPMO O P b m Se Ii LS H C O5 A H f 1 1 E E E

tor oel

[uy O

a 1. 4. 1.7 C 4. 1. A L Le I. L 1. Es 2 Âe 4.

Ga dave Qt jk park

| D trt

O

ck t mt 0° | = Q e

QNNAr O trt

S E tor

G do D o

[d M M 0 U! T

O or

O-S Per —_

tor M R N N

r

E R E

tr D o

o Iolgl,

0° tf i i i R A

e Park ful Jerk en] fend fark

D Lei and

— I oNN5S

pi rôi

ol [Se] &] ||

r

œ- — DD J

Go

l

74,00bz G Starg.-Küstrin v. 24 1.410500 u. N BS —,— Spring. Valley . . .4 1.1.7! 1000 § 107,75G ‘Vauk-Actien.

—— Dividende pro [1892 "1822 Zi.'Z»T. Et zk} E E rt. Bk 2 dis D i Li Z00 — — 179,00 bz S R, D ey S —— 93,29G ofen. Sprit:Bt áÂ Z00 —— 92,00B reuß. Leidb. D. 6 z000 sl 10 115,00G «Westf. Bk. 0 S000

271.5016 | Sh Bente d 500 Me Shwar d B40 6è

N NDON Mf p

Dr NNANn Ero tor

—

./3000—150/101 ,90bzG do. pr. ult. Juli 135,10à134, 60A, ,80bz | Osnabrücker Bank 500 —,—- .3000—150]103,00bz G do. MaklerVer. 1000 [123 ,00B O Bk. 609/09 000) T Wee 16e B 100 —,— do. Prod.u.Hnd. 300 Be Petersb. Disc.-B. 2590RbI.P.|—,— ibernia Bergwk. 7 13000—75 [113 75G Börsf.-Handels-V. 600 do. Intern. Bk. 250RbI.P.|—,— l\eBergb. rz. 109! 0 108; „25G Braunschw. Bank 300 106,6 ,60bz omm. Hyp.-Bk. 1200 1113,10G Kali-Wk. Aschersl. 4| 1.1.7 |13000—100[115 „0bz do. Creditbank j 300 1[112,25G* osener Provinz . 1500 1103,75G Königsborn (102 §/ 1.1.7 (3000—100/111 50G do. Hann. Hyp. 600 |110; „75G reuß. Bodencred. 600 1133,70bz König Wilh. (102) ./3000—100/101 30B Brem. Bk. Mrkst. 1000 104,00G r. Ctr.Bod. 609/69 600 1162,40bz v. rama... 3000—100]101,50G Bresl. Disc.-Bnk. 600 [100,00G S .-Act.-Bk. 600 [125,50G Laurahütte Part. de I 00S Es He Wo Brüel Les ¿ ee 98,50G 108 . 69/0 1500 1[105,00G Louise Tiefb. (100) —— e nt 4 O Fr. |—,— d, VORE L, do. XI. rz:100/34 5000—100/96 456 Chemn. Bk.- -Ver. 300 —,— Bur B, #pSt. 320 237/00B Ml & S Me, 105 Pr.Ctrlbde. rz.100/4 Coburg. Creditbf. 300 |106,60G ealcreditbank . 95,75G Naphta (Nobel) . b Mh E 4 ae e Ldm.-B. 450 1[109,60G Reichsbank . i; 150,80G Nolte-Gas . E uk. b.1900/4 Dani Privatbk. 1500 T R Bank . 70,00bzB Norddeutsch. Lloyd

i Ÿ. do. Comm. Obl. F Den t-A ang, boo Ka Bf ausw.H. E t\b. 105

i 133,25 ; Pr.Hp.A.B.1.120 R br. ult. Suli bzG M pr. ult. Juli do.E.JF.C.H o

133, 408. 10 do. VI. rz.110 Darimst. Zettelbk. bz s ge Ses 116,3 ,30bz R 102 esi

3 5 ¿Le 300 100,10 0G 111,30G erb.Br. (105 do. VIT-XI1.r;100/4 D auerrandedot, 600 F - — do, XV.-XWTT m Deutsche Bork, lesish. B V 3000—300]115 ,00G TLf. ruben

300 156,00et. bz B Südd. Bod.-Cred. | 600 1161/20 [t 105 do. do.uk. E As 155,90 Ungar. Credit-Bk. 10| 200 9 F R 2 de gele 300 [110,30G do. pr. ult. Juli Tiele-Winkler ..

600 [115, ,¡DbzG | V.-B. Hmb. 60% gt 200Bco. Welt 6 egeln Alkal. blizis 00bz

600 [90,00G mmoorPrtl.C 1455,00G erbrand ags 126,25 bz ibern.Bgw. \ 148,60G do. pr. ult. Juli 147,00bzG ildebrand, Mhl 43,75B öchst. Farbwrk. \: 123,50bz G örderhütte alte 122,20à,75bz do, Tony: 94,25 bz G do. St.-Pr. —,— ofm. Wagenb. 89,00G üttenh. Spinn. 900/300 1111,00 bz G ugo L ramert. 600 161,00G owrazl.Steins 1000 188,00G nt.Baug.StPr

600 191,10bz eler spbit. 400 1121,25B iw., Aschersl. 300 1152,75 bz Kapler Maschin. 100 fl. 1136,50bzG | Kattowitz. Brgw. 1000 |—,— Kaufm. Knfstdrck. 1000 1144,60bzG Fe Dps, [bsch 1000/8001187 bzG kl.f. | Ke t ng u. Thom.

Uo A A A e T OS

tor N00 0D S F ————

M e c E m N R R

1000 1105 ‘00 bz B do, enfabr.

1000 u.500 104, E fl.f. do. Wie abr Berzelius Brgw

Biiefeld. Masch.

Himarhütte Ï

1000 |103/40bz Gotum 6 .Vz.C 1000 u.500/103,50bz um. Gußst. 103,60 bz G L h ult. Juli 100, 75 bz Bonif Ver.Dg w. 3000-1000/103,90bz G Braunschw Ko] L 500 u. 200|— — do. St.-Pr. do. Jutespinner. 1000—100|—, Sredower Zuker 5000—200/100, )40B kl.f Breestu.Co. Well Bresl. Oelfabrik. . do. Straßenb. Bresl W. F.Linke

C Kohlenw Bu a ke&Go Met. Cassel Fed H

Charlottb.

; Chemn Werkzeug E Commern. Brgw 1000 u.500/103,20G -do. do. conv. 107, 0B Concordia Brgb.

b 20 -— s ck ck Ot O

Os A t

L r

R E E E e E

03,60à,30à,60à,50bz H Salzung, 1000 1170 00 bz fer & Wal 1000 1331 [00bz B Ee Gruben'10 Sl

Le»

pk

adi en

do. Handelsges. 1000 u.500|135,2 20bz Oldenbg. Sp.-Bk. —,— arp. Bergbau . 5000—500 103,40 bz do. Neu do. VILFIIL a 100

ie

È |

600 17,00B ngChm.F. 13 300 12,50B ess gb. Zink/18 15 1000 e do. do. St.-Pr./18 [15 300 1136,40 do. Portl.-Cmtf.

500 165,00et.bzB | do. Koblenwerke 124 50B do. Lein.Kramsta 37,10b Schulz-Knaudt . 143,00 Se, Müblenb. Siemens, Glasb. 139,00bzG Spinn und Sohn 82,50G SpinnNenn uCo 121,80G Stattberg. Hütte g Staßf. Chem. Fb. 08,00G Stett.Bred.Cem 109,00G De Ch. De mgnn o.(n

138,00B do, G rasenba E 23,52G do. Vul

42,76B do, do. St-Pr.

wi | 00 | 0G Se fn f fen dis din f (4, aut fund jeu geei fund ju pie fut pat Junt 457Y prudt

tot E R Eer I tor tor

do. XII. rz.100 i; do. XTII. rz.100 185, 50B Vereins! fe s Li ales 137, 2bzG | Z y 26,00b Obligationen indusricücr Gescllschaîten. 131, 10 G Di] Z-T. | Seite zu

113,50 Beclin V E 1.1.7 [1000 a0

4250G îe Si 1.4.10! 1000 uSd

p.

1E | j 4

H lera = DS S] 18]

I

“J “dr

C E E E E S 40 A Frk Junt rut Jerk J fred Junk C furt funk 20} Pen fend 2} (fs J

DNDUWUNNNOä-A (ami

IzI Ia

[ol laocs

p Cck 0

161,00bz Dis. A rz 105 LAIN aus

102,00G 1410 1000 As EA L 1B L41000 147,00G S T f

92,006 198,50 750 [8250G

( ) 108,70 T D Die Lma SAMUT D ca TR

133,60

[uy O Omi —- s

p S Or pre 0 N

O NN

f

Wim}

r

O 00

[my

Í 00 b5 00 —

E K ti

L A

R R mm R

D 008 RIANINDD

N D

300 1102,60bzG | Köhlmnn.Stärke 600 Köln. Bergw

400 G Köln-Müsen. B. 1000 do. do. conv.

4 Î

ck

00/3 4 4 3

Soi

5 fe fe fin fee fins fin din den

1000 |119; ,90G S, omm.-B.| 8 250Rb[. by. P.O. t Dt.Hyp.-Bk.6 lo 600 120,5G do. Disc.-Bank 75 250Rbl Þ 88,00 bz Zoolacish Dürten

- E D Wi M M @

5 Prt Pun paris Penté Pert Pun n Ÿ am Jnt ns pre 20} Jene

Imi fmnk pundk fmd L fer pern juni mi i i t t A S — 11S] o-ckcck

pad ODO n u pk pn pré 7

1893 / 167 p. 14 (Deutscher Reichsanzeiger, Sat, 15 Jul 1893 18:00:01 GMT) scan diff