1893 / 169 p. 10 (Deutscher Reichsanzeiger, Tue, 18 Jul 1893 18:00:01 GMT)

200 De: 5 .S L Csakat-Agram k O. 5, 5B ] War arshau-Wiener| 174| — ) 625 ‘U. 125 Rbl. M. Deutsche Eisenbahn-Stamm-Actien, Dux-Bodenbach . ; . S. ; S Bs Juli O s H L E f A 90 Roe E 12064202 bs 625 u. 125 Rbl. M. Div. pros1891 Bf | 8. Stüce zu do. p. ult. Juli Weichselbahn. . - 1000—100RbI.P.|— 125 Rbl. M. ; Aachen - Mastricht| 3 600 M 61,00B do.St.-Pr.Lt.A.B ! ; . S. Amsterd.-Rotterd. 1000 fl. holl. 192; ‘25 bz 1000 u. 100 Nbl. M. Altdamm-Colberg 48 500 M Gal.CarlL.B.gar. ¿l . C.-M. Canada Pacific . 100 g 68,00 bz 100 Rbl. M. Altenburg-Zei. .(10%ho 300 M 192,00bz 09, ‘V: UlT, Juli : Gotthardbahn 500 Fr. 155,40 bz 1250 Rbl. z __ Crefeld é 500 A 77,00 bz S . St.-A. - : . P. 9 «E de Pre ult, Auli 154 GOAISBALSA, ,TObp- —,—— e do. 5er 625 Rbl. Crefeld-Uerdingen| 0 900 M 87, ‘00bz G Kaschau-Oderberg| 4 | 4 L . S. do. neue 50%| — 500 Fr. —,— —,— do. Ler 125 Rbl. 00,40: Dortm.-Gron.-E.| 4} 600 101,10 bz Kronpr. Nud. gar. .1. S. Italien.Meridion. 500 Fr. 1123,25bz 97,30G ‘Tf. Widitawtes Oblig. gar. E 125 Rbl. M. do. pr. ult. Juli 101 403100 ,10bz | Lemberg -Czernow| 6L Le S. 123 ,90B do. pr. ult. Juli 122,50à122 D bz 96,50B Zarskoe-Selo D 1 TL 125 Rbl. M. Eutin-Lüb.St.-A. 14 600 M 40, -00bz Dest.U.Stsb. Frnz ; Fr. Ital. Mittelmeer | 12500—500 Lire [98,90bz 93,20bzG rankf.Güterbahn F 1000 u. 500 A do. pr. ult. Juli 120/206! 50à,25 bz do. pr. ult. Juli 8, 7099 ,10bz 93,60bzB CaliforniaOregonrz.1918 Le 1000 F alberst.- Blankb. 1000—600 M 106,10bz Oesterr. Localbahn ; 9 M: 199, 75 bz Jura - Simplon . 200 Fr. —,— Stat: alzkam.) Gold 101,75 bz Senträle Pacific rxz.1895 1 1000 F udwh.-Be Ee gar. 9 900 fl. südd. [225 60bz do. p. ult. Suli do. do. St.-Pr. 500 Fr. R Seme, Giernowi \trfr./4 | 1.5. S. 93 00B rz.1896 Li 1000 F Lübeck-Bü 16E| | 600 A6 133,00bz G Oest. E 4. S Lüttich - s 500 Fr. 24,10B do. euerpfl. A ‘D, é S, e ; 1tz.1897 Le 1000 g i do. pr. ult. D 32,40à,75 bz do. p. ult. Juli Luxemb. Pr. 500 Fr. 59,00bz fr.

rk. Loc [t. Juli 87, 10à, 506 Elisb. Westb. Gold 83/4 | 1.4. 101,10G {fl.f. f | Rybinst-Bologoe I]. E. E égose pr. ult: Juli bs 1000—20 £ —,— N do. do. teuerpfl. ./4 |1.4. h, 96,00G Südwesthahn

do. do. fkleine S 100—20 £ —,— do. do. steuerfr. ‘90/4 | 1.1. «199,60 bs Lf, O ebl, 0e: Ungar. Goldrente große 4, 1000 fl. 94,30 bz Künst «Josefb, Silber-Pr. 9G Fleine

5

prak R R i miomA bd p A N J if pi CO pá fes

O

1

do. ‘do. do. mittel 1 500 fl, 94, 60B ünffirhen-Barcs gar. . —,— Warfhau-Terespol gar. de Ls kleine L: 100 fl. 95,00 bz aliz.Carl Ludwigb. 1890 93,10bzG do. kleine Eee Warschau-Wiener 10er

Jud

4 i do. do. pr. ult. Juli 94à,10à93,90bz ] Kaiser Ferdin. Nordbahn|5 do. Kronenrente . .. 6. 10000—100 Kr. 190,80bz Gfl.f. Is de d 4 do. do. pr. ult. Zuli 90,75à,70à90,90à,80 bz Le 4

4

S

do. Gold-Invest.-Anl. IROS M [101 50B kL.f. gasdhau-Dbb, Gld. Pe 89 do. 959,00 bz 4 Si Tbee : 2 o ilber-Prior. it Vena ger: E:

a

t =J

m OODR

Q

pak pr 2 jed pamad pr p pad pem prnn pri 0 fd s d S. Lx

R PRRRREE

tor

O p j jd

. do. Gold-P dbr. do. Grundentlast.- Venetianer Loose ..

I I)

92/30G st 30,00 bz Mährische a.

Qr [REY E J

e F

7,00B Mähr.-Schl tralb. 87/50b ; 12-19396 |L4. 1000 ; 92,60G S lea E A Len 24 E a i d do. pr. ult. Juli : 98et.498,75bz

iener Communal-Anl. . [107,00 ähr.-Schles. Centra ,90bz rz.19: 4 2,606 o. pr. ult. Juli L ¿ 0. Þ. u uli 114à114 ,/40à,20bz | Schweiz. Centralb| 42/5| — : :

Bier Stadt-Anleihe . 99,10G ODesterr.Ung.Staatsb.gar.|3 | 1.3. : 84,60et. bz G Chicago- Burlgt. rz.1927 9 1000 g —,— Marienb.Mlawfa| 14 | F [4 | 1.1 | 600 [74,40 bz NRaah - Oedenburg| 4 ; S. 126 ,10bz : s L. e Iuli S E as 40 bz

do. do. gar. v. 1874/3 |1.3. j 81,70G Denver-Rio Grde.rz.1936/4 | 1.1. 1000—500 8 17450G do. pr. ult. B, 73,50à74 90, 60bz Reichenb “Pardub. ¿ . C.-M. Schweiz. Nordostb 9 |— [4] 1.1 f 500 Fr. [107,80bz

Are. Tabacks-Regie-Act.|94| — [4 | 1.3 | 500 Fr. [—,— Do. DO, v. 1885/3 |1.3. x 79,90 bz Illinois - Central rz.1952 4, 1000 S 99,10 Ndschl.-Märk. gar. L i : 300 M 102,20 bz Südöster. (Lomb.) : : [43/00 bz do. pr. ult. Juli 107,40à 60bz do. do. pr. ult. Suli| —,— do. S ngone 0:0 L ! S. 81,60bz Kansas-Midland rz.1937 6. 1000 § —,— Ostprß. Südbahn| 1 |0 4 | 11 600 A 76,10et. bzG do. Pr. ult. Juli 42,60à,75 bz do. St.-Pr. M LLT 500 Fr. : do. Choß. Neus. I. IL./5 | 1.5. S, 108,60G Manitoba (St. Paul M.)/44/ 1.1. 1000 F 98,50G do. pr. ult. O 76, /50a76,60à,40bz 20 at (gar) L fl. S. Schweiz. Unionb.| 2 | — ri 2 500 Fr. 74 ‘70bz

t V0

D

E o — J D

4

Eisenbahn-Prioritäts-Actien und Obligationen. do. gdo, Cor ‘Prior. 100,00G do — JIL rz. 19376 ‘G1: 1000 g 95-56 Mei mar-Gera H d ael | L 300 2 18, 3,00 bz do. Nordwest 104,70bz o.Nr. 00rz. G14 g 4,50 bz Werrabahn . . ?/10 M 1,00 bz Baltische (gar.) 7 | 125 Rbl. M. 161,50 s Bergish-Märk. 111. A.B.|34 3000—300 6 199,50bzG do. do. Gold- Prior. 108,40 Oreg.-Railw.u.Nav. Bds5 | 1.6. 1000 g 88,50 bz B do. pr. ult. Juli 51,00bz Dpnekbabn-(eitr.) G Deutsche E Stamm- Prioritäten. da do. T. O. 88 300 M 99,50bz G do. do. Lt.B. IUCR) Berl.-Ptsd.-9 f Lit. A.|4 4 600 A. 101,40G Vlien-Priesn is

2/ 120 Rbl. M. |108,10b 125 Rbl. [101106 Altd.-Colb.St. Pr i 4 4 14 500 [111,50bz De Bresl. Wrsh. do. 7 6 600 [52,306

1

104 60G St. Joaq. Valley rz.1900/6 | 1.4. 1000 S -—,— Iwangor. Dombr. 7

5

7 | 125 Rbl. M. 167,90bz - Drt.Gron.E. do. 600 M L525 7

7

9 5 —,— SthPac.ofCal.rz.1905-12/6 | 1.4. 1000—500 8 |[107,10bzG é ; ; i i Fursk - Kiew . Braun weigische . . . 41 3000—300 «« [106,00ebB ff. | Pilfen-Priesen E St.LouisS. W. 1.13.1989 4 | 151 1000 8 57,30bz G Ausländische s Ss und Stamm-Prior.-Actien, | Moskau-Brest dr: Braunschw. Landeseisenb. 4 ¿kl 500 M —,— Raab-Oedenb. Gold-Obl. 3 | 1.4.1 70,00B St.Louisu.St.Fr.rz.1931/6 | 1.1. 1000 g 103,00B Albrechtsbahn . 2 T 200 fl. S. 145,30bzG Rufs.Gr. Eis sb.gar. S B Dau. .10 [14 300 M —,— NReichenbg.- E E i: —,— do. O 119910 | Ll. 1000 S 88,00bz G Aussig-Tepliß . 90 20 ¿ 1.1 \abg.a. 300 fl. 8. W. 570 50 bz do. pr. ult. Juli

3

10

4

fok Mons r

125 Rbl. M. [130,60G 1rf. | Marienb.Ml. do. 600 M 111,10B M a V E Südb. do. | | 500 M 47,50bz G 1000—100RbI.P.[76/,60bz P Südb. do. E 600 M 108,50et. bz G : 7 |3000u1000Rb1.P.[76 „G0 bz Prignier S 1000—500 fl. Holl. |—,— Böhm Westbahn| 7#| 7H/5 | 1.1.7 | 200 fl. 8. W. 5 8 do. pr. ult. Juli 76,10à,75à, 70bz | Saalbahn | 10200—408 A 189,75bz do. p. ult. Juli Warsch. - Terespol 5 1.4.10/1000 u.100RbI.M[104,20bzG Weim.-Gera do. 408 M 91,40bz Buschtêhrader 2 10M 104 L | 200 l 9 [215,8 80 bz do. do. fleine 5 1.4.10| 100 Rbl. M. [104 '20b¡G 1000 Frs. [103,90bz do. do. p. ult. Juli 214,90à216 30bz * 2,26 R. P. Superdividende. + 1,39 R. P. Superdividende. 2500 u. 500 Lire |54,20bzG 500 Lire 54,20G Confolid.Schalk. 1000 1146,20 bz König Wilh. cv. 500 Lire 85,70G Courl Bergwerk 1000 168,00 bz G do. do. St.-Pr. 1000 187,10bzG König. Marienh.

/ 85,75G ¿ Dannenbaum . 1000—100 fl. Holl. |—,— Industrie-Actien. Danz. Oelm. Act. 600 182,09G fl.f. | Königszelt. Przll. 1000 98 /00B Körbisborf. Zuk.

404 M. 956,90 bz “ (Ahr. L U 4 10 700 92,00G n e 600 120, 00bzG do. conv. 3000—500 A |—,— do. 0 4 [1.10] 1500 |74,50G Spiegel glas 600 Laurahütte N 2000 u. 400 A 146,80bzG Bock 0 4 11.10) 1000/300149,00bz G on as ren 600 129,75 bz do, ÞL. Ult. Fuli 2000 u. 400 6 |26,80bz Böhm. Brh.|12 4 L1/ 600 1232,00G Dor era Hütte 600 185, 50G Leopoldsgrube . 2900—500 Frs. 175,75bzG Friedrihshn. | 0 4 [1.10| 600 189, 75G do. conv. : 38,60 bzG Leopoldshall c

500 Frs. 75,75G seben . 0 4 1.10) 1000 165,75G Dortm. Un. 46300 300 |—,— do: do. St.-Pr.

1000 Frs. —— ,— önigstadt. .| 4 4 1.10 1500/500 1109,25G do.St.-Pr.Lit.A 300 158,75 bz Ludw.Löwe &Co.

1000 Frs. —,— Landró Wßb. 4 4 [1.10| 600 136,00bzG | do. do. p. ult. Juli 97,60à,50258,90bz FouiseTiefsbau ev.

1000 Frs. —,— Norddeutsche | 2 4 [1.10| 1000 175 50bzG Dresd. Bau-Ges. 1000/3001153,00G do. do. St.-Pr. 500 Frs. —,— atenh. abg.|16 4 11.10} 300 [300,00bzkL.f. | Düs. Chamotte 1000 199,00G Mrk. Masch E Î 7 600 148,00bzG Mrk.-Westf.s 4 4 4 4 5 4

D.-N.Loyd (Nost.-Wrn. )4 Hf 3000—500 A [100,00G Südöster. Bahn (Lomb.) 65,30B St. Louis 11. Inc.-Bds./4 | 1.1. 1000 F —,— V mische Nordb. DE 0 4 | L 150 fl. P. |—,— Russ. Südwb. gar. lberst.-Blankenb.84,88/4 | 1.1. 500 u. 300 A 1101,25bz FL.f. Do. DD, neue 65,10et. bz G ets p. ult. Juli —_ ,— do. do. große Hal beck-Büchen gar. . . ./4 |1.1. 3000—500 A |—,— do. DO., fl. 103,90 bz B Aachen-Mastricht 48 Magdeburg - Wittenberge|3 ; 600 M —,— 00; DO, 2000 u. 400 0 Frs. 98,25 bz G Anatolische Eisenbahn . 15 Mainz-Ludwh. 68/69 gar. 4 600 M 102,60G Ung.-Gal. Verb.-B. gar 200 fl. S 105 10G do. do. kleine do. do. 75,76 u.78cv. 4 1000 u. 500 A 1102,90bzG Ungar. Nordostbahn gar. 200 Dee 96.00G Gotthardbahn 4 00. DD. v. 1874/4 600 A _——,— do. Eis.-G.-A. 89 5000 5000 fl. 103,50B Mt Cisenb.-Obl. gar. : Do, DO, v. 1881| 1000 u. 500 A |—,— Do: DD; 1000 1000 fl. 103,50B do. do. kleine DO DD. Do [c 1000—500 A —_,— DO, -DD, A 500 ffl. 103,50B do. Mittelm.-Obl. stfr. Melb. Friedr.-Franz-B. : 9000—500 A I—,— do. Do; 100 fl. 103,50B do. do. kleine Miene Lat, B. 300 M —_— do. Eisenb.-Silb. nl 9000—100 fl. S. 198,00bzG König Wilh. ITT. Niederl. Tik B 3000—300 A |—,— Vorarlberger (8. 1000—200 fl. S. |—,— do. do. kÉleine/41 G (Niederschl. 2wgb.) 3. 3000—300 # |—— Livorno-Florenz L do. Stargard - Posfen/4 | 300 u. 150 A |101,25G Macedon. M 1 Ostpreußische Südbahn . 41 1500—300 A 1104,25G G do. do. IV.( L 1500—300 A |—,— Ae 200 La: 99,75G Oeste de Minas Rheinische L OE L 600 M 99,00et. bz G Brest-Grajewo 5 200 Zau: —,— Port. Cisb. 86 i.C. 2.1.92|— aalbahn ry 1000 u. 500 A 195,25G Große Ruff. Eisenb. gar. |: 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92|— Weimar. Geraer 500—50 M 100,50G kL.f. | Svangor.- abs ae 625 u. 125 Rbl. M.|—,— Sard. Obl. stfr. gar. I. T1./4 Werrabahn 1884—86 . 1500—300 A 1100,70G Koslow- na R 600 M 93,90bz G do. do. Fleine/4 do. O 1000—100 M 101,90B do. 600 M 94.106) Tf Sthweiz. Centralb. 1880/4 Wismar-Carow 500 u. 100 |—,— Kursk- Chart. -Asow bl, : 600 M 94,80G do. do. 1883/4 Do. DO, 600 M —— do. do. 1886| N Ea gar. 200 Du: —,— Kursk-Kiew 2000—500 A 194,90G do. Nordostbahn . . 1000—200 fl. S. 193,10bzG Losowo-Sewastopol . 200 Zau: —,— E Eisb.-Hyp. Lit. A. 6 Böhm. Nordb. Gold- Obl. 3000—300 A 1100,90bz Meosco-Jaroslaw 1000—100 Rbl. P. |— — do. do, Lit: B.15 Buschtéhrad. (Gold) Obl. 43 4 Bodenbach

1.1. 10: V. 1.2. EE E:X, L. E.

S ao E r N

# on or oon M M R

91,90 bz 86,75 bz

Pi b d fund fund bund pmk pre f 022 . .

OS

E oor

e S

OODIIRNO

600 1106,20b; oe Zink 1000 [156,408 St-Pr. 600 |52,90G ThaleEis, St.-P. 1000 1139,10G ThüringerSalin. 600 1108,50bz do. Nadl u.Stahl 625 11685,00bzG have Kunsttöpf. 600 [74,00G Union, Chem.F 450 197,75G U. d. Lind, chy 1600 [105 ,00bzG | Veloce, Ft. Dpfg. 90à,40à105,30à105bz | do. Vorz.-Act. 1000 78, „00 bz Vr. Köln-Rottw. 186/300 178,90 bz Ver. Hnf\cl. Fbr. 600 114,00B Vict.-Speich.-G. 1090/6001259,50bz G | Voigt u. Winde 300 162,50bz Volpi u. Schlüt. 300 [107,00et.bG } Vorw. Biel. Sp. 600 |—,— Westeregeln Alk. 600 [179,60bzG | Westf.Drht Ind. 300 1100,80G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 j235,00B Witt. Gußsthlw. 500 |—,— Wrede, Mälz. C. 300 |45,50bzG Wurmrevier. 600 144,50bz S oen. ë .7 | 1000 98,80G 1000 |—,— ellft.-Fb. Wldb. 15 .1| 1000 |220,25G 1000 [108,25bz 1000 [151,00G Berichtigung. (Amtliche -Curse.) Gestern= 1000 [172,00G Ung. Kronenrente 90,90bz. kl. f. 3000 [100,00et.bG 600 153,25G ¿(-| LOOO N .1| 1000 1123 9,80bzG 4 | 1000 : :4 |2000/400/300,00B 4 Nichtamtliche Curse.

s 00s Sorte nh Marieiase

1000 |88,09G Dortmund. do. 93 |

35,25B 104,10bzG 104,00G 77,50B 88'00G 132,50G .179,50G Le.198,00G 200 1[157,90bz 1000 1135,25 bz 500 147,50G 300 1127,75G 300 195,50G 600 [128,10G 1000 1122,75B 600 1103,30bz 1200/3001129,50bz G 1200/300|51,00bz G 500 1121,80G 1000 [77,50bzG 600 194,00bzG

t R i 4

A A j A

E EL mm

4 5 4 4 4 f

e Qr mf

pi [mo] oan -

OOMNUUNIäííAI

S i R A Tw Fs

——2=J S

4 + +4

J

wr A ck ck ck Ar

Io

pk A

e =J

Yan

E: n

dD Go r t

pk pmk

t

i O L E es aae M RAL 05S 2515 L EREOLE B S a e i E = n S

Ar C OINIDODOD0NnNn

[1]

[mes] | | os

mm” R SD D f pk n

O

O N — —

OO L

— m,

Pfefferberg ; Schönb Schl. 1 Schultheiß 16 Spand. Berg 7 Union Gratw Vereins conv. do. St.-Pr. Victoria.

P R R C ck

a

O

S

A

O An i m NUCUO

00 00 r A A f f

1000 u. 500 / 1103,70B Mosco-Kursk 1000 u. 500 A 189,10bzG mis Gold-Prior. strfr. 4

900—100 Aa: |—,— Mosco-Rjäsan gar. . .. 2000—500 A /96,40et. bz B do. | 100 Zu: —,— Mosco-Smolensk gar. 1000—200 Aa: 1[102,40bzG Süb Italienische é

1500 u. 300 A |—,— E -Griasy 600 M. 93,90 v: G do. do. ine/3 300 fl. 93/25 bz 600 M 94,60bz GIl.f. } Transvaal (Gold) gar. 9 300 MÆ 101,25 Poti-Tistis Q 2500 u. 500 #Frcs. 1— — do. do. 1891/5 | 300 M — — i Koslow 2000—500 A 194,80bzG do. do. 1888/4 300 M 100,75G NRjaschk-Morczansk gar. . 200 Zu: 102 25 bz G do. do. 1890/4 300 M 100,70bzG Rybinsk-Bologoye . 200 Zu: 93,90B Wilhelm-Luxembg. Bahn|3

Rh. Hyp.-Pfbr.90/4 | versch. |[3000—100]|—,— Deutsche Nat.-Bk. 600 I—,— Weimar. Bank cy.| 7 | 44 | 300 1121,50G Pfandbriefe und Schuldverschreibungen do. Ser.62—65/4 | 1.4.10/2000—100|102 „10G Disconto - Comm. 600 1178,10bz Westfälische Bank| 5 | 5%/)- 450 1113 60G Deutscher Hypotheken-Bauken. do. do. unk. b. E 2000—100/103 75G 00, D, U Sit 177à77,75à,30bz | Wien. Bankverein| 7 | 7 | 100 fl. |— Hessische l Zf. Z.-Tm. Stitcke zu # d L vers. 2000—100/96, 80G Dortmd. Bank-V. 300 [—,— do. pr. ult. Juli 117 10bz Lpz. Br. Rieb. 10 Anh.-Dess. Pfdbr. |4 | 1.1.7 |[3000—200]102,90G do. Comm.Obl[. zl /1.4.10/1000— 500/96, E Dresdener Bank . 600 1138,50 bz Wiener Unionbank| 7 | 74 | 200 fl. |—,— Wicküler. . . Braunschw-Hann. |4 E: [2000—200/101,80bz G Schlef. Bodencrd.| |9 E 3000—150|— -— D T, UIT: Juli 137,75à38,10bz do. pr. ult. Juli —,— Wiesb. Kron. d

D Od

D Ld I

E Se wes PRPRARRORRRRRRRRRRRR R ROSOE

E

Gold-Prior. 4

u -Prag Gold -Oblig.|5 do. 1884/4

o do. 1891/4

Borbrior 1 4

O

t

PRRRPRRRRORCEERERRREE E

t: R RR R t ae A E O

P E N’ mm R

pi pi j i i A

m OOO0Er

J R

pi

2 S -

500 Frs. 90,90G Dortmunder. [1 10) 300 J— — lôther Masch. .| 6 1000 193, 25G Mec Wb. Zittau

1:10) TOO0 Ps onrb. „Gummif. 3 300 179,50G Mechernich. Bw.

1.10) 300/1000 |—,— raustädt. ; Buder) 0 1000/500 196,90 bz Mend. u. S 1.10} 1000 |—,— reund Masch. c. 14 | 1200/300 1218,00G do. do. St.-

1.10 1500/3800 |— —,— rister&SRoßm.c. Y 300 162,00 bz G Mir u.Genest L

|

2 Dortm. Löw. 1 do. Union|1

Düff.(Hoefel)

Pr

0°

——Ertige

I D DNOOS

B o. 34 5000—200]96, 75G do. do. xz.110/47| versch.|3000—150]—,— Dresdener Bk.-V. 1000 1110,50B Württ. Bk.-Anst. 65 600 I—,— Anilin-Act.-Gesf.| Disch. Grd. Gotha D, DD; 4 | vers do. CLA. I U.H, 200 —— do. Vereinsbank 6E) L 600 |-——,— A.-G.f.Bauausf.| 6 Pr.-Pfdbr. 1./33| 1.1. 300 1111,60G O 1.4.10/5000—200 103, 95 bz G Essen. Cred.-Anst. 600 [127,80G AdlerPrtl.-Cem. Do T, Abth. Zl 1, 300 [107,50B Do: DO, 1./324/ 1.1.7 |[3000—-200]96 50G Goth. Grndcr.-B. 600 189,890G Admiralsgartenb do. TIT.TV.rz.110/34| 1.1.7 |3000—300}99,00bz G Do, DOL TT./3Ï| 1.4,10/5000-—200]96 50G do. neue 409% 600 193,10G Obligationen von Banken. Allg. Elektr.-G\. c f 8 F , 4 D « c T E V, Tz. 100 02 1,7 |/3000—300 95,50(G Stett. Nat. Hp. Cr. | do. Privatbk. 600 113,30G | Bank _ Oriental. Eisenb. [41 L 117 [101,20G Angl. Cnt. Guan. 4 4

R R R O A n n S

OD

Qo P N ip

S

o Wr tôr pi L J R Du E E D I f I J

lor lwllllal le] | ace |o

pi pi j i j j A bl l bi i S .

tor

0. VL .7 (3000—300/103,00G Tz. 110! A T T ¡2000—150 106,10 bz amb. Tomm.-B. 200. Bco.|104,75G do. pr. ult. Juli Dtsch. Grds. Obl| ./3000—100{102/,00bz G do. do. rz.110/4 | 1.1.7 |3000—200 102,75G amb. Dyp.- -Bank Li r

L, T 1500 1.750/139,00G Aplerbeck Steink. do.1.-V. ufb.b.1904 ./3000—100/102 50G DO, DOTAIVO 4 117 |3000— 200 102,00G Lannov. Bank . v 1.

750 1[107,50bzG Obligationen industrieller Gesellschaften. Archimedes 600 E 9 E Sils L E Arenbg. Bergbau 600 |99,60G Bl Hou Si qu Barop Walzwerk 1000—750/128,25bzG | Allg.El.-G. rz.100/4 | 1.4.10/1000——500[100,00B Barß, Lagerhaus 300 172,90 bz Anilin-Fab. rz.105/414 Or 000 106,60bz Tl.f. Baug. BerlNeust 300 116,10G Berl. Hot.G.Part. 41 .7 [500 u. 200/102,25bz do. LOumboldth. 250 Fr. [142,75 bz do. do. 1890/41 .10/ 500—500 1102,25 bz do. Kais. F. 6001 — Boch. Gußst. (103) M 1500 1103,10bz do. Moabit . 1500 [109,10G Buder. Eisw. 10 .10/1000—200|— —- do. Kl. Thierg. 600 109,80G Centr.Hot.IT1(110 3 500 95,00B } Gerl. A.Omn.G. f

[ry

T: o (e) Do ck _—— “J [S2 P Rh

do. do. s | versch./3000—100}97,50G Südd. Bod.-Cred. 4 | versch. /2000—100 102,50B Köln. Wechs erb. ./3000—200|— — Do, DO, 13#| 1.4.10/2000—1001/98 ,00G Königsb. Ver.-Bk. 9000—200/102,90bz G Leipziger Bank . 300 [102,90bzG : Leipz. Credit-Anst. 1000—200/96,50bz G Vank - Actien. Lüb.Comm.Bk.cy. 9000—500}] —,— (Zin3termin 1. 1. zu 4°/,, ausgenommen Reich3bank: 8% 11. Luxemburg. Bank 9000—200/103,50G t. 1. 7,, und Roftocker Bank 4°, 1. 3,) Magdeb. Bank-V. 2000—500|—,— Div. pro|1891/18992]| Stide zu 4 Magdeb. Priv.-B. ./2000—200/101,00bz Aach. Disc. j. e 1000 Q Mal LeTDANE 5 2000—200/103,00bz Allg. D. Hand.-G 1000 Mecklenb. B. 409% 2000—200]95/,50 bz Amsterdam. Bank 200 fl. holl.|—, Meckl. Hyp.-Bank 1500—75 |—,— Anglo-Dtsch. fr. Z. 300 Mein. Hp.B. 709/69 300 1[109,00bz Dtsch. Kaiser (100) ./3000—100/102,00bz G Antw.Centralbnk. 300 Fr. Mitteld. Creditbk. 300 196,90 bz Don. Dmpfsch.v82 3000—100/96,25G Badische Bank cvy. 300 / do. pr. ult. Juli —,— do. von 1886 3000—50 1101,40B Bk.f.Rhl.u.W. cv. 300 T0 Nat.-B. f. Dtschl. 5 300 1108,00 bz Donnersmarckh. 3000—100/103,00bz G L-.f.Sprit u. Prod. 600 4,106 do. pr. ult. Juli 107,50à108bz | Drtm. Union (110) 300 1129,60bz Barmer Bankver. 600 111425G Niedersäcs\. Hank F 300 |—,— Elberf. Farb. (105) 3000—300/101,10bz Baseler Bankver. 500 Fr. |—,— Norddeut|he Bk. 500/ABco.1128 10G Erdmannsd Spin: do. TV.untk. b.1903 ¿ j 192,75G Bayer. Handelsbk. 200 fl.füdd.|—,— Nordd.Grundcred. 600 192,25bzG Erin, Gewerksch. . Nürnb. Vereinsbk. ./1000—100|102,00G Berg.-Märk. Bnk. 600 1128,[0et.bzG S E AA O L: 600 |—,— Grist .&Rßm (105) fälzische 34 ./2000—100 97,70G Brg.Mk. Ind.Gf. 600 1100,50B Oesterr. Credit . 2/9!/16| 160 fl. P. |—,— Gr. Berl. Pferdeb. 4 om.Hyp.I.rz.120 1.7 |3000—150|—,— Berliner Bank . 1000 1100,60G do. pr. ult. Juli 00,90à,75et.à201,25à200,70bz do. do. 11. (100)/4 do. I.rz. 100) .1.7 |3000—150|—,— do. Kassenverein 3000 [129; ,25 bz do. Länderb. abg. 62 | 200 fl. G. Hamb. Amer. Pckf./4 9. conv. rz. 1004 1.7 |3000—150]—,— do. Handel3ges. 1000 u. 500/135, 00b; Oldenbg. Sp.-Bk. 73 300 Harp. Bergbau 43 do. IIT.IV. neue|4 ./3000—150[101,50G do. pr. ult. Juli 134,50àa135bz | Osnabrücker Bank 8 500 HugoHentel (105) 4 do. V.VI. uf. 1900| 4 {ch.,3000—150/103,00bz G do. MaklerVer. 1000 [123 ,00B Ostfries. Bk. 609% T4 600 Henckel Wlfsb. 106 44 do. conv. 1rz.100| 13s 1.7 /3000—150/97,00G do. Prod.u. S 300 Petersb. Disc.-B. 6 |250Rbl.P. Ns Geeed Bergwk. 47 Prß.Bdcrd. rz.110/5 | 1.1.7 3000—75 |113,50G N, „Handels-V 600 [131,00B do. Intern. Bk. 10 |250RbI. P.|— lfeBergb. rz. 102 4Ï do. Hl... 13.1005 ./9000—75 1107,75G Braunschw. Bank 300 1107,80G Pomm. Hyp.-Bk. 6 1200 113,25 bzG Kali-Wk. Aschersl. 5 do. IV. 13.115/43| 1.1.7 /3000—100/115,50G do. Creditbank 300 1112,60G Posener Provinz . 43| 1500 1103,75G Königsborn (102)/44 D, A. 15.110 [3000—100]111,50G do. Hann. Hyp. 600 1110, 50B Preuß. Bodencred. d 600 132,50 bz G König Wilh. (102)/41 do. VILVIILIX. 100 /3000— 100/101,40bz Brem. Bk. Mrkst. do. XII. rz.100| 4. A 101,50G Bresl. Disc.-Bnk. do. XIII. rz.100 103,30 bz do. age 16 U do. XIV. rz.100 103,50 bz Brüsseler Bank do. X1. rz.100|: 96,70bzB Chemn. Bk.-Ver. Pr.Ctrlbdc. rz.100 100 E Coburg. Creditbk. do. 1880—85 Dänische Ldm.-B. do. E uk. b.1900 Danzig. Privatbk. é DarmstädterBank Le: Comm. Obl. |: „ f. Mê.-A.angm. Pr.Hp.A.B.1.120 ‘do. pr. ult. Suli Do VI. 14110 / Darmst. Zettelbk. do. VII-XIT.r;100 ./5000—200/102,00 bz G DefsauerLandesbk, do. XV.-XVIII. .| unabg. g init Bank. do. do.ukl.b.1900 h. abg. 1103 ,00bzG i ger: ult. Zl do. r3.100/: 9000200 98 00G Dk E Alo 4 E Hp. Qn E G. Ct/43|/ 1.4. 10 9000—100]—,— Dt. Genossen\chbk. ./5000—100 102,75 bz G Dtsh.Grund][chbk. él 4 Is c 15000—1 97,00bzG Dt.Hyp.-Bk. 609/0| 6

RNUITARIORTOWN-AYA

Dt\c. Hypb. 17-11. do.

Liciani ck “an

0.

3

D

4

do. do. 4 do. do. 3g

3

4

5 N Pr

ID D i

Jauk

Dresd. Hyp.-Obl. 31 ck. Hp.-P. XIV. E

do. unk. bis 1900/4 do. Do. 3¿ Ml. Hypb. rz.125/4 do. do. 4 do. do. D Meininger . 4 4

4

tr

o0NRNROPO 0oNNO

e Þck ck ck ck ck ck ck ck

A B f

O

400 amb. Amk.Pckt 95,40 bz auck\{ch Masch. 1000 Danz. Hyp. M 300 |[912, »75B do. pr. ult. Juli do.

600 127,25B Hambg. Strßnb. 600 |- Hann.Bg.St Pr. 600 10111 1bzG do.Maschnfb.cv. 600 179,10G do. do. St.-Pr. 1000 |— — do, do Lib. 500 1142,10bz dard: Dmpfsch.

|

00111 A

600 1100,90G 600 (116 20et.bB | Bayer. St.Ei\ A 1000 146,50G Bern. Cant.-Anl. 1500/300!127,25bzG | Oesterr.-Ung. Bk. 300 [142,00bz Sc{wd.St.P.83c.

1000 |102,25G bahn-Stamm- uud Stamm- „Actien, A 5 Enenbahn-Sta 11891/1892 /38, |Z.-T. E a i 139,60 Brünn. Localbahn| 55] 54/4 4 | 1.1 200fG|—,— 300 [11,00bzB | Gaisbergbahn i — 4 [1:4 200 fIP 19 60bz D S Paul. Neu-Rupp.| 5 |— [4 |1.4| 500,46 |—,—

T: 600 [143,00B Eisenbahn-Prioritäts-Obligationen. 156.70B |Z&] Z-T. | Stikte zu 4 | 91,75G Altdamm-Colberg oa 1.4.10) 1000 1103,00G

— dD

94,60 bz hön.Bw. Lit. A 93,00G do. abgest. 69,00G Pietshm., Mu if —,— Pluto Steinkh b. 127,00bzG do. do. St.-Pr. 126,25 bz G Pren Spinner.

B00 1 E Dess. Gas (105 1000 u.500/109,00B l.f. do. Anh. Masch. 1000 1.500[109,00B fkL.f. do. Baz.-A.-G. 1000 1100,75bz do. Ch. Bau-V. 10000u400|—,— do. Charl. Pfdb 10000u400|—,— do. Dampfmühl 1000 |—,— do. ElektWerke 1000 u1.500/110,50B do. Gub. pu. 1000 u.500/107,25G do. Holz-Cmpt. 300. —,—— do. Hot. Kaiserh. 1000 1103,80bz do. Immob. G. 1000 u.500/103,60G do. Jutespinner. 2000—100/102,40G L.f. do. Lagerhof . . 2000—100/102,40G fl. do. do. St. -Pr. 1000—500|—,— do. Luckenw. Wll ; 103,80bz do. Masch.Bau| 5000—500}/103,25G H Neuend.Sp. 1000 1104,70G do. Pappenfabr. 1000 u.500|104,10G do, Wilm. Terr. Ï 1000 u.6001104 2 Berzelius Brgw. 1 .12/1000 u.500/104,25bzG Bielefeld. Masch. 1000 1103,25 bz Bismarckhütte ¿ 1000 1103, 20b Bo .Bgw.Vz.C 1000 u.500/103,508 Bochum. Gußst. 1000 1103, 10B do. pr. ult. Juli 1000 1100,30bz Bonif. Ver.Bgw. 3000-1000/103,90G Braunschw Kohl. 6500 _1, 200. — do. St.-Pr. 820 [101,70G do. Jut 1000—100|—,— Bredower Zucker 5000—200/100,40bz . Breestu.Co. Well 1200 —,— Bresl. “ Sefabrir. 1000—500 102, 90G o: a agah 3000—200[101,10G Lf. Bresl W F.Unke 1000—500 104, 10bz Brüxer s ¿200 d 103,30G Eut afl Feertad 500 u —,— el Federstahl 500—200 |104,10bzG Cha a Was 5000—500[101;40bz Chemn Wert, eug 1000 1103, 75 bz Commern, Bats 1000 u.500/103,20bz fl.f. N: do couv: 600 |[106,50bz Concordia Brgb.

o

pk pl fmek jd prak E

t t Q; ——

600 |138,50et.bzG | do. v.1892(105

s =J

ckn j R E A D FOHKE B S E R R R E S M W-M D Wr S M E m Qm S L D t O n R j

Ot | S|

Grm RNNR-AIAO

Mia C I U Q I Ea

- —_— e

F and E

O O S Ö

pi

S o

98,75G reßspanfabrik . 274,30G avensb. Spinn. 127,70 bz Nednh. SP.LtA —,— RNhein.-Nf}. Bw. 1200/6800 A Rhein. Anthracit 600 1128,00 bz Rhein. Sthlwrk. 127,80à,602128, 30bz RiebeckMontnw. 600 (144,00G Nosih. Brnk. -W. 300 7,00G uckerfa C Sü f. ibnia —,— do. Sti A, 106,25G do. Thür. Brk. 116,00G do. do. St.-Pr.| 105,60 bz do. Wbst.-Fabr. 03,75a105,50à,25 bz | Saline Salzung. 1000 [167,50G Schäffer & Walk. 1000 1330,00 bz Shalker Gruben 600 eon Scherin ns 300 112,50B M b.Zink 1000 129,75 bz do. do. St.-Pr. 300 1136,40B do. Portl.-Cmtf. 500 165,50bz do. Kohlenwerke 400 1124,60bzG ]} do. Lein. a 500 136,30G Schulz-Knaudt . 300 1144,00G Se, Mübhlenb. —,— Siemens, Glash. 138,40G Spinn und Sohn 82,50G SpinnRenn uCo 122,00bzG | Stattberg. Hütte 79,00bz B | Staßf.Chem. g 57,75 bz Stett. Bred. 109,00 bz Stett. Ch. Didier —,— do.(n.)Dampf.C. 138,00bzG } do. Straßenbahn 22,75 bz do. Vulkan B. 42,50 bz do. do, St.- -Pr.

tp

O [Ter us da

J =J C

1000 [109,00G arb. -W. Gum. 600 181,00bzG arkrt.Brückb. c. 300 [—,— do. St.-Pr.[13 200 A 123,75G do. U do. | 1000/6500 169,75G Harp. Brgb.-Gs. 600 183,50G do. do. ult. Juli| 1 600 1121,50B Rib Ms\chfbr. 1000 1105,10G Harzer Eisenw. c.| - 600 1225,25G do. St.-Pr. 600 164,00B ein, Lehm. Wllb

90,25G emmoorPrtl. C 1451,00bz Hibern.L Wagg. 127,00G ibern.Bgw. G}. 148,60G do. pr. ult. Juli 147,25bzG Bode Far Mhl

do. unk. b. 1900

do. Prm.-Pfbr. Nordd. Grdkr. cv.

DUONNXNNXNUTAA D

On tor tr O

L] aa

Rin E

ae

MO N Or Q) i ck I E E Es | [0] | A R P RRORRRCSRESOSE

pad p

E

Dr d ee

74,00bzG Starg.-Küstrin v. 92/4 [1.4.10 u. 102,2G —,— Spring. Valley . . .|4 | 1.1.7 | 1000 § — 106,50G Bank-Actien.

10 0A Dividende pro L) |B.-T. |[St. zu]

200 Erfurt. Bk. 66#2/0| 54| 5

179,50G Kieler Bank . ./10 | 9

e A

R reu el cv.

114,25 bzG eus. -Westf. Bk.

270,00ebzG Sähfis@.s Li e

184,60G Schwarzb.B.409/9| 64 B

R EGE Vereinsbank Berl.| — :

Bg G | Obligationen industrieller Gesellschaften. 133 00G 18f.| Z.-T. | Stitckte zu | 112,50B Berlin.Cichor. rz.103/4 [1.1.7 [1000

41,10G Berl. W.-Börfe 103 S414 1.4.10/1000 u.

tr

ANNDNANYIYNr t ] R R!

Ams

S bak @ —— o

———

pk Ps Ca bik

| A | o |

bi CO

pak N RNNNR L ans

bt

“i n 005 o

en

43,50G öchst. Farbwrfk. 124,00bz G örderhütte alte 932122 90à124,10bz 00. Co, 300 195 (60bzG do. St.- -Pr.| ( 600 - Wagenb.

— O LOS

R EOREE E R

O Dea

1000 1104,00bzG r. Gtr.Bod. 609/06 600 1100,50 bz r. Hyp.-Act.-Bk. 600 [98,50G Pr.H.V.A.G. 2590 900 Fr. |—,— D, VOLE v 300 1—,— Pr.Imm.B. pSt. 300 1106,60G NRealcreditbank . . 490 1109 /50bz Neichsbank . 1500 —,— Nostocker Bank . 290 fl. \üdd.|—,— Nufs.B.f. ausw. H. 1000 1133,40bz do. pr. ult. Juli 133,25 bz Schaaf Bank . 300 1100,10G Schaaffh. Bk.-V. 600 Schlesish. Bk.-V. 300 [155 ,50et. bzG | Südd. Bod.-Cred. 155,40 ,60bz | Ungar. Credit-Bk. 300 1110 ,30G do. pr. ult. Juli 600 115, „75G V.-B. Hmb. 609/60 1000 1119! ,90bz G Wrschch. Comm.-B. 600 1[120; '50bzB do. Disc.-Bank

63 600 1125,50bzG | Laurahütte Part. .|43

6 1500 1105,25G Louise Tiefb. (100) 47

6 1500 1109,25bzG L.Loewe u.Co. (102)/47

18 320 1234,00B Möll.& Hollb. 105/47 5 1000 195,75G Naphta (Nobel) . 6,38) 3000 1150,80bz Nolte-Gas . ¡1D F 41 600 168,00bzG Norddeutsch. Lloyd 4 9 |250Rbl.P.]—,— Oberschl. Eisb. 105/4

75,00 bz do.E.J.C.H. (108 4

44 600 1116, 50bzB Pat 109) 4

6 450 1111,50b fefferb, Br. (106) 4

54 3000—300/115 00bBII.f Qu ker Gruben ry

4

5

Ot

r D

tr

— [D St| L

WRENDNOäAY

600 88/00 bz üttenh. Spinn.| 0 900/300 1112,00et.bG | Hugo Bergwerk. 600 160,25bzG nowrazl. l 1000 187,75G Int.Baug.St

600 190,50G Jeserich, spbit. 400 1121,00G Kaliw., Aschersl. 300 1153,25 bz Kapler N 100 fl. [136,20bzG Zes rgw. 1000 182,00G Kaufm. Knstdr. 1000 [144,25G Kette, Dpf.Elb\ch{ 1000/3001190 bz G fl.f. Keyling u. Thom. 300 [102,25bzG | Köhlmnn.Stärke 600 |—,— Köln. Bergwo.

400 |—,— Köln-Müsen, B. 1000 [79,80bz do, do, conv.

pad

ONTE

o bn D co Co Io] | 52

160,00bzG Dis. Asph. rz. 105/44/1.4.10 500

—— Dortm. era baugel, 1.1

102,00G Germania 4 1 Jo

110.00B | Königsb. Pferdeb. 1055 1.4.10/300

147,25G Rufs. Maschinenfabr./6 [1.1.7 \ 600

91,75B In Liquidation befindliche Gesellschaften.*) S [Gie zu | zurdg, }

E auge. f. Mittelwohnung. [300 „46| 15,1

107,90b gehandelt; ift Rüchaviute V RZA E RIP E

133,60

man Ope Do I-T N D A Ta T S — OROmMm-IO

Pp

pk

J

Lian pk D e * e Me N Wi 2

N

243 ©

tor

V

bl fm puri prr jk C) pri J] n) fk pern jd

O O

T1600 160,80G ScaltboigBr 105 101 20 2 do.do.v.92 (105) —_— Tiele-Winkler . . 73 [200 Bco.]—,— Westeregeln Alkal.

250RbI.P.]—,— Westf.Grby. P.O. 7,9|/200Rbl.P.188,75 bz Zoologis.Garten

00 do 0 b

o pi O

| |ck| r I! if 1 f 1 Vf 1a 1 1 1 f f f f f f f

O GVAANNRDN D t

[1S5|o=ece fmd fr pri E pem ermn jak E T

.

25

foi OOORN ooo

wr 2A

E E E E EREEREEREEEEZEE

D 0e O-A mm

A J

1893 / 169 p. 10 (Deutscher Reichsanzeiger, Tue, 18 Jul 1893 18:00:01 GMT) scan diff