1893 / 170 p. 10 (Deutscher Reichsanzeiger, Wed, 19 Jul 1893 18:00:01 GMT)

N

; : n 9 do. (Egupt. Tribut.) . 1000 o. cuerpf 95,80b 64G; | Südwestbahn ga 625 u. 125 Rbl. M. |96/60G Deutsche Eisenbahn-Stamm-Actien. Dur-Botenba | 12 | — la L E Nase Eienec! L7# S M E O N o. fleine 100—20 £ i do. E teuerfr. 90 99,60B [klf Aaaura Ob. gar. 625 u. 125 Rbl. M.178,25G | iri 0/1891 Bf | 8. Stüe zu do. p. ult. Juli 43,20et.4243,506z | Weichselbahn. . 5 | — |5 | 16.4.10 [1000—100RbLl.P. eel Goldrente große 1000 fl. 94,50 bz ranz-Josefb. Silber-Pr. 94; 75G do. kleine 125 Nbl. M. 178,30G gahen- Masirih t 3 600 A 60 006 do.St.-Pr.Lt.A.B| 12 | — |5 : E Amsterd.-Rotterd. do. do. mittel 500 ffl, 94,80 bz ünffirhen-Barcs gar. Warschau -Terespol gar. 1000 u. 100 Rbl. M.1102,90bz Se em-Colb erg| 4 500 M Gal.CarlL.B. gar 8,16f.| -— ¿l e E S Canada Pacific . V edo, kleine 100 fl. 94,90 bz aliz.Carl Ludwigb. 1890 94/00bz do. kleine 100 Nbl. M. 1103,00bz Altenburg-Zeiß. ./10'/ho 300 M 92,006 do. p. ult. Fuli L Gotthardbahn . — do. do. pr. ult. Juli 94,20à,30 bz Kaiser Ferdin. Nordbahn _— Marihau- Wiener 10er 1250 Rbl. 100,10bzG Crefeld é 500 A Graz-Köfl. St.-A.| 77 T [8 Gi 14 A E E do. pr. ult. Juli 155,104155,50bs 4 E e t 10000—100 Kr. at vi pa, n E —,— ns E 20 E Rae Io G Grefid- ei U 500 M 86’ 25G Kaschau-ODderberg S. [90,30G do. neue 50%| — ; 500 Fr. L à j —,— er ; ,10bz m.-Gron.- 600 M 102,306 Kronpr. { «L: S. / L/5) 71 S do. Sor: Invest. Mi 1000—400 MA 101, 40bzG Rasdhau-Odb Gld. Po 89 97,50bz G Wibdikawkes Oblig. gar. T 125 Rbl. M. 195,40bz M pr. ult.Juli 101,25à102 EG Rentbari E D, . S. 123,00B T U A q p 7 E E 128 O br D 100 fl. 260,40 bz Silb ; S 96,70 bz G Zarskoe-Selo D Lil. 125 Nbl. M. ss Eutin-Lüb. St.-A. q 600 M 41 -00bzG Dest.U.Stsb. Frnz j; Fr. | Ital. Mittelmeer| 5!/s| — |4 | 1.7 | 12500—500 Lire [99,60 bz n A n a4 itber-Prior, 89 93. 70G CaliforniaOregonrz.1918 1000 S 4 ran S 4 4 1006 L 106,006 B Oese al er r L S S D T N Ll reit O Bodencredit . 5000—100 fl. |—,— (Salzkam.) Gold 101,60G Od Pacific rz.1895 1000 g 101,80G dw Bexb. gar.| 9/5 '90bz E L E 199,30bzG arg e A 4 : 200 E do. Gold- Psdbr. r.

but bi

1.1 | 1000 fl. holl. 1.3.9 100 g ; 500 Fr.

M A =—2=I=J

d

— [4 3 4 4

S R

Ic o

[E

Det brn fil rern rk fre frem ferm fk jrreab fem ferm rem jur d S ® 4 e e R

Eo

C

bum

RRRRR RRRREER R RRRRP

( 500 fl. südd. 1224 90bz do. p. ult. Juli 99,30à,40b do. do. St.-Pr.| 2,40| — 4 : 900 “rere e Grundentlas 2400—240 M E emberg-Giernowid strfr. 93,20bzG rz.1896 1000 g 102,10G Lübeck-Büchen . .| 6I 600 M 133,50bz E Norbwellb,| 5! — 6 [117 20S — / üt: Limburg - 0,6 | — 7 500 24,00G

L E D rz.1897 1000 g ths do. pr. ult.Juli 13240433 25 bz ult. Juli 104,25et.4103,60bz | Luremb. Pr. Hnr.| 2/3 | 2,7 4 |1.1.7 500 Fr. [58/75bz

ens e do. rz.1898 1000 s —_—— Mainz -Ludwigsh.| 43 | 44 [4 | 1.1 | 600 « 1109,30hz do: Üviburagn 6 1 Ne E pr. A Bi M i 58,70ù, ‘1061 88,00G t rz.1939 1000 § 92,00bz G do, pr. ult. Juli 109,00 bz ae p. ult. Juli 114,25à114,30bz | Schweiz. Centralb| 42/5] — |4 | 1.1 | 500 Fr. 1116, 75bz 84,70bz G Chicago» Burlgt 13.1927 I A e Marienb. Mlawka| 14 | 44 | 11 | 600A [75,00bz Raab - Oedenburg| + | — [4 | 1.1 | 200 fl. S. [26,00G do. pr. ult. Juli 116,20à,.75 6 81,75G Denver-Nio Grde. rz. 1936 1000—500 § 174,50bzG do. pr. ult. eg 74,40à75 400, 10bz Reichenb -Pardub.| : — 44 200 fl. C.-M. |—,— Schweiz. Nordostb 5 | — [4] “11 |°7 500 Fr. ¡g1108, 10bz 79,90bz G Illinois - Central rz.1952 1000 S 98,00 bz G Rds{chl.-Märk. gar. E Z A 300 M 101, 75 bz Südöster. (Lomb.) — [4 ; 500 Fr. 42,90 bz do. pr. ult. Juli 7604108. ,10bz; 81,60G Känsas-Midland rz.1937 1000 § —,— Ostprß. Südbahn| 1 | 0 600 M T 10bz do. pr. ult. Juli 42,75à,70à,75 bz do. St.-Pr.| 5 | — [44/1.1.7 500 Fr. —,—

fl. S. 108,60G Manitoba (St. Pavl M.) 1000 F 99,00bz G do. pr. ult. S 76, 40277 50d, 25 bz Ung.-Galiz. (gar.) 4 6 200 l. S. [|=— Schweiz. Unionb.| 2 a i 53 500 Fr. ——

2000 u. 400 A 1101,40bz North.- Pacific 1. bis1921 1000 S 111,30bz Saalbahn G 41 | 300 M 22 79 bz Ver. Arad. u.Csan. ¿ 100 fl. P. 120,00B do. pr. ult. Juli 1(4,70a75,25bz 1000—200 fl. 195,90bz G do. IT. bis1933 1000 S 105,00 bz Stargard-Posen . ui 44 45 S4 300 M Westsizil.St.-Act.| 3/5 |333/s5|4 | 1.1 | 50 Lire [55,80G

Lil

2000—400 A6 1100,10bzG do. TII, X 1937 1000 § —,— MWeimar-Gera . . 300 M 12 75 bz 200 fl. S. 105,10bz G do.Nr.1—10500rz.1989 1000 § 62,00bzG Werrabahn . . 1 ho 0/86 ‘ | 300 A 51/,50G Baltische (gar.) . 125 Nbl. M. 161,50b F 1000 § 88/:00G do. pr. ult. Juli 51/50 bz Donegbahn (gar.) 120 Rbl. M. [108,10bz Deutsche Ersenbahn-Stamm-Prioritäten: 1000 S ——, — Iwangor. Dombr.

600 M 108,25 Oreg.-Railw.u.Navy. Bds Altd.-C 125 Rb. [td.-Colb.St.Pr| 43] 4x 4 1.4 500 111,75b 1000—500 # |[106,756bzG E ph | j

Me E Bresl.Wrsh.

c s Pitt ac.ofCal.rz.1905- L Kursk - Kiew . 90 S resl.Wrsch. do. |13/20| — a 600 M 92,25 bz 1000 § 56,00bzG Ausländische G R N und Stamm-Prior.-Actien. Moskau; Brest gr. 125 Rer M. 67,90 bz Drt.Gron.E. do. | 41 f U i 600 M 115,30bzG 1000 g 102,00G Albrehtsbahn . 5 L ÉLVT 200 fl. S. 145,50G Ruff.Gr.Eisb.gar.

10000—100 f. 192,75G do. steuerpfl. Venetianer Loose 30 Lire 30. 00 bz Mährische Grenzbahn . . Wiener Commnnal-Anl. 1000 u. 200 fl. S. [106. GObGtL.f. Mähr.-Schles. Centralb. fr. Züricher Stadt-Anleihe . 1000 Fr. 99,20B Desterr.Ung.Staatsb.gar. |: do. do. gar. v. 1874: Türk. Tabacks-Regie-Act.|95| — [4 | 1.3 | 500 Fr. [—,— do. do. v. 1885: do. do. pr. ult. Jul [i| i —,— do. Ergänzungsneß g. do. Choß. Neuf. I. II. M IERE, Q E o. Localbahn-Obli Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold- Prior. do. Nordwestb. Berns Märk. TIT.A.B.|: 3000—300 6 [99,40G dd: Do Gold-Prior. do. I: O. | L 300 M 99,40G do. do. Lt.B. (Elbeth.) Bal t8d.-Mgd. Lit. A.) 600 M. 101,50G Ostrau-Friedland . Sem weigische . | A 3000——300 « [105,70B ilsen-Priesen 4 Braunschw. andeseisenb.| E 500 M —,—— Raab-Oedenb. Gold-Obl. Breslau-Warschau . 4. 300 M —,— Reichenbg.-Pardubiß(S.) D.-N.Lloyd (ost .-Wru. )4 |1.1. 3000—500 A 1100,25G Südöster. Bahn (Lomb.)!: alberst.- -Blankenb.84,88/4 | 1.1. 500 u. 300 / 1101,25G FfI.f. Do, O neue: übeckt-Büchen gar. . . ./4 | 1.1. 3000—500 A I—,— do, do. Magdeburg - - Wittenberge|3 600 M. —,—— do: Ol Mainz-Ludwh. 68/69 gar. 4 600 M —,— Ung.-Gal. Verb.-B. gar. do. do. 75,76 u.78cv./4 1000 u. 500 A 1103,00bz B Ungar. Nordostbahn gar. do. do. v. 1874/4 600 M —,— do. Eis.-G.-A. 89 5000 Do D, v. 1881) 4 1000 u. 500 A |—,— D Do 1000 do, Do. do. 1000—500 M6 —_,— do Do, 500

T Sar S MErLS S S

D A A O E CLEESA _

E [T

t

S L

*

mm Q pad Ocs [s —

150 fl. S. 94,50G St.LouisS. W. 1. rz.1989 400 MÆ 69,70et.bz B | St.Louisu.St.Fr.rz.1931 2 125 Rbl, M. — Marienb.Ml. do. : 600 M 111,10bz 1000 g 88,75bzG Aussig-Tepliß . .| 20 % 14 1.1 abg. a. 300 fl. 8. W.|569,75B do. pr. ult Suli le Mcklb.Südb. do. — B : 900 M 47,25 by 1000 g E Böhmische Nordb. E D4 M 1560 l. P. |—,— Nuss. Südwb. gar.

5000—200 fl. —,— do. do... YELOBL 500 fes. G St. Louis I1. Inc.- Bds. 1000—100Rbl.P.|76/90bz “aler do. 2 N . de M 108,30bzG T , - do. p. ult. Juli — ,— do. do. große 3000u1000RbI.%P.176 90 bz rignißer 4 ° 300 A E 200 fl. S. 103,80 bz B Aachen-Mastriht . . . è 1000—500 fl. Holl. Böhm. Westbahn T4 746 (17 (00 L do. pr. ult. ri 76,60à77 bz Saalbahn 36 01S L 300 A 91,50G 2000 u. 400 Frs. 197,75 bz Anatolische Eisenbahn . 10200—408 9025 Hh do. p. ult. Jul —,— Warsch. - Terespol 5 .10/1000 u.100Rbl.M/[104,20 bz Weim.-Gera do. 33 |9 | 1. 600 A6 36,75 bz N ¡E e Goth bbal 9 S 108 200 E B. JOE O A L 200: 7D E 1678 do. do. kleine 5 100 Rbl. M. [104,20bz i; j ar n T8. 215,71 5000 fl 103,60B Italien. Gisenb. «Obl gar 9500 u. 500 Lire 54,7661 E u 219,( bz * 2,26 R. P. Superdividende. 1,89 R. P. Superdividende. ( 3,9 o eine 500 Lire 54,75 Consolid.Schalk.|20 [12 1000 [149,00b;G 1 König Wilh. cv.|22 500 ffl. 103,50B do. Mittelm.-Obl. stfr. 500 Lire 85,50 bz Cou Berder 1000 68 00bzG do. V St.-Pr.|27 85,50G Dannenbaum . 1000 192,70bz König. Marienh.| 43 600 183,00bGItI.f. | Königszelt. Przll. 11

Mecklb. Friedr.-Franz- B. |: 5000—500 A I—,— Do bo, 100 100 fl. 103,50B do. do. kleine ; Ï Oberschlefische Lit. B. 300 M —,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. [97,50bz König Wilh. IT1. Niederl. 1000—100 fl. Holl. [102,75G Industrie-Actien. Danz. Oelm.Act. 100 fl. Holl. E E (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) do. do. St.-Pr. 1000 /98,00B Körbtsdorf. Zuck. 12 300 [174,50bzG | Kurfürstend.-Gs.| —

s (Nieders. a o R A d“ —,— Vorarlberger 1000—200 fl. S. |—,— do. do. Tleine o. (Nieder wg 3000—s3 Tre A Livorno-Florenz 500 Frs. —,— ins |Stüe zu essauer Gas . do. Stargard - Posen 300 u. 150 A |]101,25G Macedon. G.-P. 4040—2020 A |56,10bzG Dinibae pro (1891/1892 /8t.| Bin A / T A Dele Bere es 300 [78,00G Lauchhammer . M preubtscje catgis 8 ; 1500—300 A 1104,25G n do. do. 404 M. 56,10bzG Ahr. Moabit 11.10 De [50,75G do.-JFutespinner. 600 [119,90bz Do Con ‘ 1500—300 A |—,— Baltische 200 Au: —,— Oeste de Minas 3000—500 A |—,— do. 1.10| 1500 174,80G do. Spiegelglas 600 |—,— Laurahütte . .. Rin L : 600 M —,— Brest-Grajewo 1 200 Zu: —,— Port. Eisb. 86 i.C. 2.1.92 2000 u. 400 6 |[46,00bzG Bock 1.10 1000/3800 |49,25G do. Thonröhren 600 1123,00bz Lo PL L Sul e s 3 1000 u. 500 A 195,40B Große Nuss. Eisenb. gar. : 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 2000 u. 400 6 |[26,80bz Böhm. Brh. .1| 600 1232,00G Donnersm.Hütte| - 600 186,00G Leopoldsgrube . Weimar-Geraer | 500—50 M B E Ivangor.-Dombrowo gar. 625 u. 125 Nbl. M.|—,— Sard. Obl. \tfr. gar. I. 11. 39,40bzG Leopoldshall j Werrabahn 18834—86 . . 1500—300 M 100,75 bzG Kosloro- nas Obl. 600 M 93,90 bz do. do. Éleine do. O 1000—100 M 101,90B do. 1889 600 M 94,20bzGII.f. Schweiz, Centralb. 1880 Wismar-Carow 500 1.100 \ |—,— Kursk- „Chart, -Asow Obl. 600 M 94,90G do. do. 1883 do, D. 600 M 94,75bz fI.f. do. do. 1886 M vahn gar. N g a“ S - S E A M [95,00ebGgr.f. M R, — . S. 193,20bz ofowo-C ewastopo Hur: —,— Serb. Ei A A: Böhm. Nordb. Gold-Obl. h 19 Opp Buscht&hrad. (Gold) Obl. Ba -Bodenbadh

O

A W004

S co

o r Ei

uy

oor or M R bck pru pmk pmk pmk rk prak jm pom S Dae DAPRDO Ta WTeS

oa rk k S

O

R T A O f O S U N

P pri femk fm O

R R R

S

pad s

600 [106,90bzkL.f. | Stolberger Zink 1000 |—,— do. St.-Pr. 600 152, 50bzG ThaleEis.St.-P. 1000 1139,10(S ThüringerSalin. 600 [109,00B do. Nadl u.Stahl 625 11700,00bz G A : s 600 |74,00G Union, Chem.F 450 197,75G U. d. Lind., Bauv. 1600 [106,25 bz Veloce, It. Dpfg. 0à,75à,10à,80à,50bz | do. Borz.-Act. 1000 [79,00bzG Vr. Köln-Rottw. 189/300 179,00 bz G Ver. Hnfshl. Fbr. 600 1114,00B Vict.-Speich.-G. 1000/600|260,00bz G | Voigt u. Winde 300 165,25 bz Volpi u. Schlüt. 300 [110,006zG | Vorw. Biel. Sp. 600 |—,— Westeregeln Alk. 600 1178,50bzG | Westf.Drht Ind. 300 1100,80G do. Union S.-P. 300 - |—,— Wilhelmshütte . 300 1235,50GB Witt. Gußsthlw. 500 — Wrede, Mälz. C. 300 1[45,00G Wurmrevier. „. 600 145,00bz Beit eren: ¿ 1000 |—,— ellst.-Fb. Wldh./10 1000 [108,25G 1000 |151,00G Berichtigung. 1000 [172,00G Schulz-Knaudt 112,2 3000 [100,00bzG 600 |53,25G 1000 165,75G 1000 [124,00bz G 1000 |—,— z 2000/400/300,00B Nichtamtliche Curfse. 1000 (77 76EG Fonds und Pfandbriefe. 600 [84'60G |Bf.| Z.-Tm. | Stitke zu 4 ] oolè0ó 99,50bzG _ AachenerSt.A.93|33 600 |163,75bzG Cottbuser do. 89 1000 |88,00G Dortmund. do. 93 1500 |92,00G Duisburger do. 1000 [115,00bzG | Erfurter do. 114,30à115,40bz Dildebhet do. v.92 1000 [167,00bzG | Hildesheim. do. 300 |67,00bzG Königsbg. do. v.93 1000 |63,25G Liegniter do. v.92 600 [49,60bzG | M.-Gladb. do. 1000 [103,25 bzG do. do. 1000 |89,00bz Stralsunder do. 1500/300 [98,25 bz Weimarische do. 300 |65,75B Wiesbadener do. 1000 alts Sn Hyp. Phopr. 600 1100,40bzB 600 [116.766bz B | Bayer. St. Eis 1000 |46,50G Bern. Cant 1500/200|129,00bzG | Desterr.-Ung. Bk. 6000/100 fl.P.]—,— 300 |143,00bz Schwd.St.PV.83c. 3000—300[100 ,60bzG

1000 [102,50bz3G | Gyenbahn-Stamm- und Stamm-Prior.-Actien. 1000 |—,— Dividende pro U Et |B.-T. |Stiicke zu]

600 [139,60G Brünn. Lau 41 1 L 14 200 200fl&]94,00bzG

39,25bzB 105,20bz 104,00G 77,50B 90,00B 133,00bzB .179,00bzG .197,75G 158,00B 135,75 bz 47,50G 127 75G 95,50G 128,30G 122,50G 103,30bz 1200/300 1130,75 bz G 1200/300151,25G 500 1121,00bz 1000 178,00G 600 196,00bzG 1000 |58,10bz G 1000 1221,00G

milie Curse.) Vorgestern:

[ry On

L d

—I J 00 00

Mt Ä S —

i L 2L

Do Pa Do bo bo bo j Do Dn Fn j Fa f j L f En D Lo L fa En i o Uo bn do | Lo ini

Roe

O 00 00 00 S0 R O Q R

A

mit O t

S

pp:

O

9 | L) d!

dD toe Tro

TT H

I=| glas or

O —_

I OIININOODAINOORNBRTII A

—

T T

ck D S

at e

_ S

. . . G-M - G S au Q L D t S L n

v R ORCERRERRRRRRRRPEER o RRRER

DD —

a

J T

—_—

ama Ir O

ait Landró Wßb. 600 1136,50G do. do. p. ult. Juli 70à,90ù, 20% 90D ,60bz | LouiseTiefbau cv. 1000 — Norddeutsche 1000 177,50bzG | Dresd. Bau-Ges. 1000/300[152,75G do. do. St.-Pr. 1000 199,00G Mrk. Masch Fbr.

900 Frs. ai E agen, abg 300 13004bG kl.f. | Düss. Chamotte 500 Frs. 77,40bzG ÿ 600 |50,60bzG Mrk.-Westf.%

fefferb Sh 1000 [139,00bzG | Düss.Drht.-Ind. 900 Frs. 77,10bzG SchôönbS 300 |1944bG fl.f. } Düsseldorf. Wag. 1000 [127,75bzG | Magd. Allg. Gas 500 Lire 81,00G 1000 1130,50G do. Baubank

7 l Schultheiß 1000/3600 |249} b (Z* D atpestoblen cy, 1000—500 Lire |81,00G Spand. Berg 1000 1135,50G = Dynamite Trust 10 £ [128,40bz do. Bergwerk 9000 u. 500 Lire |58,30bz Union Gratw 600 |98,60bz = | do. pr. ult. Juli 127,80à,90bz do. Straßenb. 500 Lire 600 [102,25bzG | Marie, con. Bw.

S4 E Vereins conv. 300 194, 50G S Eckert Masch. Fb.

900 fl. Holl. 101,60B do. St.-Pr. 1000 |118,00bG 5, | Egestorff Salzw. 1500 |129,00B Marienh. - Koßn.

/ , 1000 fl. 100,60B Victoria. . . 1000 |[106,00G Elberf. Farbenfb. 1000/6000/230,50bzG | Massener Bergb.

2000—500 A 195,00bzB do. do. 1888 —— Erdmansd. Spn. 500 194,00et.bzB | Msch.u Arm.Str

200 Au: 102.10 bz do. do. 1890 ali i; —,— Bergische . . 1000 161,50 bz Eschweiler Brgwo 300 186,00bzG Mech. Wb. Sor.

200 Zu: 93,25 bz G Wilbelm-Luxembg. Bahn|3 | 1.5. , 90,90G Dortmunder. 300: |—,— lôther Masch. . 1000 193,10G Me L Wh. Zittau

Dortm. Löw. 1000 |—,— onrb. Gummif. 300 179,00G Mechernich. Bw. vers./3000—100|—,— Deutsche Nat.-Bk 600! [—,— Weimar. Bank ev. ¿ 121,60G do. Union 300/1000 |—,— raustädt. Zu&er 1000/500 |96,90B Mend. u. Shweri. 1.4.10/2000—100/102,10G Vipconto Soi: 8 600 1178,10bz Westfälische Bank | 59/9) E 113,60G Düff. (post) 1000 [127,00bzG | Freund Masch. c.) 1200/300|218,00G do. do. St.-Pr.

1.4.10/2000—100/103,75G do. pr. ult. Julí 178,10à,25à,10à,75bz | Wien. Bankverein A E Den 1 1) i; | 1600/300 |—,— rister&Roßm.c. 300 163,00bzG Mix u.Genest Ll.

./2000—100]96,80G Dortmd. Bank-V. 300 |—,=— do. pr. ult. Juli agu Van .Br. Rieb. .10| 1000 [177,00bz Gaggenau Eisen. 1000 136,50G Möll.uHlbSt- 1000—500/96,80G Dresdener Bank . 600 1139,00bzG | Wiener Unionbank . [—, Witüler. Î 11) 1000 |—,— Gelsenkrch. Bgw. 1200/6001135,50bz | NeueBrl.Omnb.

:/3000—150 —,— do. pr. ult. Juli 138,60à139 bz do. pr. vlt. Juli L Wiesb. Kron. 1000 122,00 bz do. pr. ult. ÎIuli 35,40à136à135,60bz | Neufdt.Metallw.

./3000—150|—,— Dresdener Bk.-V. [1000 1110,30G Württ. Bk.- Â {nst.| 6F| 6 | 600 , Anilin-Act.- Ges. 500 [168,00bzG | Gg.-Mar.- Hütte 1000 172,10G Neurod. Kunst. A.

./3000—200 101,80G do: Cr A. f, JuH. 300 ——— do. Vereinsbank 63| 6F 600 j A-G. f.Bauausf. .1| 600 |—,— do. [eine 750 172,10G Neuß, Wagenfbr.

z C 9000—200/103,25G Essen. Cred.-Anst. 600 1127,80G AdlerPrtl.-Cem. | 1000/8500 |21,00B do. Stamm-Pr. 1500 |100,60G Nolte,N.Gas-G.

Do T UPIBOE LL 300 1107, 50B do, do. 1 3000—200196,50B Goth. Grndcr.-B. 600 189, 590G Admiralsgartenb | 1000 171,50G do. kleine 300 |100,60G Ndd. Eisw. Bolle

do. IIT.1V.rz.110/34| 1.1. 3000—300 99,40 bz do V IL .4.10/5000—200/96,50B do. neue 409% 600 193,10G Obligationen von Banken. Allg. Elektr.-Gs\. 500 1132,50 bz Germ. Vorz.-Act 500 181,50bzG do. Jute-Spin. do, V. 13. 100/34) 1.1. 3000—300 95,69G Stett.Nat.Hy.Cr. do. Privatbk. 600 1113,30G Bank f. Oriental. Eisenb. .[44| 1.1.7 [101,10 Angl.Cnt. Guan. 1000 [144,10G Gerreshm. Glsh. 1000 |—,— Nrd.Lagerh. Brl. do. ŸVT, 4 1.7 (3000—300|103,00G r3.110/44/ 1.1.7 3000—150/106,10G Hamb. Comm.-B. 200Bco.|104,75G L L AAPNGILEOE,: IEND, l | G do, pr. ult. Juli 143,60à,90bz | Giesel. Prtl.-Cm 1000 |93,00bz do. Lloyd

Dtsch. Grd\c.Obl/4 ./3000—100/102,00bz G do. do. 1z.1104 |1.1.7 3000—200/102,75bzG amb. Hyp.-Bank 1500 u.750/139,00bGI.f. Aplerbeck Steink. 600 1121,10bzG | Gladb. &S. Bg. 1000 |43,00B do. pr. ult. Juli

Dtsch. Hypb. 1.-11./5 ).3000—200|— ,— do. do. (3x| 1. Königsb. Ver.-Bk. do. do. 4 |1.1.7 |5000—200/102,90bz G Leipziger Bank . . do. do. 4 300 1102,90bzG q Leipz. Credit-Anst. V Do 1000—200/96,50G Bank - Actien. Lüb.Comm.Bk.cv.

Dresd. Hyp.-Obl.|: 5000—500 E (Zinstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 3/, 9%, 1,1. Luxembur, . Bank

Br Hp. -P. XIV. 5000—200|103,50G U. 1. 7,, und Rostocker Bank 4 °/, 1. 3.) Magdeb. Bank-V. mb. Vyp-- -Pfdbr. 2000—500|—,— Div. pro|1891/1892| Stüde zu 46 Magdeb. Priv.-B. do. do. ./2000—200/101,00 bz Aach. Disc. j. abg. L 1000 [114,00G Malklerbank “A unk. 4s 1900 A n L O A T De i s fh s M B. 48

o O y 2 5,75 bz msterdam. Ban 00 fl. ho eckl. Hyp.-Ban 600 1138,60G do. v.1892(105 1000 1.500 108, 25B do. Baz.-A.-G.

Ml. Hypb. rz.125 1500—75 A Anglo-Dtsch. fr.Z. 300 Mein. Hp.B. 709/69 300 1109,20bz Dtsch. Kaiser (100) 1000 100,75 bz do. Ch. S do. do. ./3000—100/102,00bz G Antw.Centralbnk. 300 Fr. Mitteld. Creditbk. 300 196,30bzB Don.Dmpfsch.v82 10000u400|—,— do. Charl.Pfdb do. do. 3000—100/95, 75G Badische Bank cv. 300 , do. pr. ult. Juli ——,— do. von 1886 10000u400|—,— Y Dampfmühl

Meininger 3000—50 101, 40B Bk.f.Rhl.u.W. cv. 300 1100,75B Nat.-B. f. Dtschl.| 61 5 | 300 1[108,00bz Donnersmarckh. . do. ElektWerke do. unk. b. 1900 3000—100 103,00bz G B.f.Sprit u.Prod. 600 164,10G do. pr. ult. Juli 108à108,10à107,75à108bz | Drtm.Union (110) 1000 u.500 110, 30G a Gub. Hutfb. do. Prm.-Pfbr. 300 1129,00bz Barmer Bankver. 600 |[114,25G Niedersächs. Bank 300, Fre” Elberf.Farb. (105) 1000 u.500 107,10 bz olz-Cmpt.

Nordd. Grdkr. cy. 3000—300/101,00bzG | Baseler Bankver. 500 Fr. |—,— Norddeut]he Bk. 43 59004(Bco.|— Erdmannsd Spin. 4 ot. N serh.

do. IV.unf. b.1903 ; 192,75G Bayer. Handelsbk. 200 fl.südd. —,— Nordd.Grundcred. 600 192 ‘10bzG Erin, Gewerksch. . i do. Immob. G.

Nürnb, Vereinsbk. ‘ ./1000—100 102, ,.00B Berg.-Märk. Bnk. 600 1128,10G E etlaiiger D ) 600 I—,— Ne .&Rßm (105) 1000 u.500/103,60 bz do. Jutespinner.

Dla zische : ./2000— 100]97,7 70G Bra. Mk. Ind. Gf. 600 [100/75G Oesterr. Credit . 3/9!/16| 160 fl. P. |—,— r. Berl. Pferdeb. 2000—100 102 A kl.f. do. Lagerhof. . om.Hyp.T.rz.120 3000—150|—,— Berliner Bank. 1000 1100, 50G do. pr. ult. Juli 1,80à202,104201,60à202,40bz do. do. 11. A klf. do. do. St.-Pr. do. I.rz.100 3000—150|—,— do. Kassenyerein 3000 129/25G do. Länderb. abg. 64 | 200 fl. G. |—,— Hamb. Amer. Pck 0B do. Lukenw.Wll do. conv. rz.100 3000—150|—,— do. Handelsges. 1000 u.500[135,75bz B Oldenbg. Sp.-Bk. 73 300 —,— arp. Bergbau . do. Masch.Bau do. ITT.TV. neue ./3000—150 101,50G do. pr. ult. Juli 135 10à/50ù, 10à,75bz | Osnabrücker Bank 500 I—,— ugoHenckel (105) “i Neuend.Sp.

do.V.VI. uk.1900 ‘ i 3000—150 103,00bz G do. MaklerVer. 1000 123 ,00B Ostfries. Bk. 6009/6 600 —,— Henckel Wlfsh. 105) 104 70bz do. Pappenfabr. do. conv. xz.100 3000—150/97,00G do. Prod.u.Hnd. 300 |—,— Petersb. Disc.-B. 260Rbl.P.|—,— ibernia Bergwk, 1000 u.500/104, B A f do. Wilm. Terr.

Prß.Bderd. rz.110 3000—75 1113,50G Börs.-Handels-V 600 131,00B do. Intern. Bk. 250RNb1.P.|]—,— lseBergb. rz. 102| Berzelius Bragw do. HIV.VI. 13.100 ./5000—75 [107,75G Braunschw. Bank| 5: 300 1108,20B omm. Hyp.-Bk. 1200 [113,2 5G Kali-Wk. Aschersl. Bielefeld. Masch. De TV 15116 3000—100/115,50G do. Creditbank| 6 ; 300 1112,60G osener Provinz . 1500 1103,75G Königsborn (102 Vismarckhütte p do, R. 15.110 3000—100/111 50G do. Hann. Hyp.| ! 600 110,30G reuß. Bodencred. 600 1132,30bz König Wilh. (109) 103! 20bz Boch.Bgw.Vz.C do. VILVIIL Ma 100 ./13000—100|101,30G Brem. Bk. Mrtit 1000 1104,10G r. Ctr.Bod. 609/06 600 1162,00et.bzB | v. Kramsta . 1000 1.500 103, 10bz Bochum. Gußst. do. XII. rz.100 3000—100/101,50B Bresl. Disc.-Buk. 600 100, 26B r. Hyp.-Act.-Bk. 600 1125, 50bzG | Laurahütte Part. bs E ult. Juli do. XTIT. rz.100 3000—100/103,10G do. Wechslerbk. 600 3,50G r.H.BV.A.G. 25/0 1500 1105,25G FouseTiesh, (100) if.Ver.Bgw do. XIV. 13.100 3000—100/103/50bz Brüsseler Bank . 500 Fr. |—,— V Be s 1500 1109,25G L.Loewe u.Co. (102) Brauns K] l do. XI. rz.100 5000—100/96,60G Chemn. Bk.-Ver. 00 L Pr. Imm. D. pSt. 320 1234,00G Möll.& Hollb. 105 do. St.-Pr.

Pr.Ctrlbdc. rz.100 5000—100 100, 20G Coburg. Creditbk. 300 1107,00bzG ealcreditbank . . 1000 195,756G Naphta (Nobel) . do. Jutespinner. do. 13880—85 5000-——100 101,70bz Dänische Ldm.-B. 4530 I—,— Reichsbank . 3000 1150,60 bz Nolte-Gas . 1000—100|—,— Bredower Zucker

do O uk. b. 19004 5000—100/103/,50G Danzig. Privatbk.| 8 1500 |—,— Nostocker Bank . d 600 168,10G Norddeutsch. ‘Lloyd 5000—200 100, )A0bi Lf, Breestu.Co.Well

3 ./5000—100196,90 bz G P Nt Dan 250 fl.\südd.|—,— Nuff, B.f. ausw. H. 250RbI.P.[—,— Oberschl. Ei\sb. 105 Qresl. Oelfabrik. B Comm. Obl. 109, 90G

E E Br 0 ri. 2000—200|—,— Darmst. Zettelbk. ¿ 300 100,00et. bz B | Schaaffh. Bk.-V. 450 112,00bz G efferb.Br 106) 1000—500/104, 10G rüxer Ko

do. VII-XI1.r; 100 ./5000—200 102, 00bzG | DessauerLandesbk. 600 |—,— Sdleirs. : Bk.-V. 3000—300/115 00G E. ia [ker Gruben M ,00bz B Bu Fe eno do. rz.100(8 .13000—200/98 ,00G Dt.Eff.Hahn509/6 300 1110,30G do. pr. ult. Juli

Pr. Hp.V.A.G. Ct 5000—100|—,— Dk 4. Grundl 600 1115, ,80G BM.-L B mb. 60%

/o

f

E E E E I R A N ns M R E S ar aini ei =

OOD pa

b cNn

j

_-

2,

E

fund pummà

O LS D N

S aD tor D]

3000—300 « [101,10bz Mosco-Jaroslaw 1000—100 Nbl. P. |—,— do. Do Lit 1000 u. 500 A 1103,75et.bzB | Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. strfr. 500—100 Aa: |—,— Mosco-Rjäsan gar. . .. 2000—500 A |—,— do. do. 100 Zau: —,— Mosco-Smolensk gar. 1000—200 Aa 1102,40bzG Süd- De 1500 u. 300 A |—,— Y R SraN 600 M 94,00 v2 do. 300 ffl. 93,60G 300 A 101,10G pot: -Tiflis gar 300 MÆ —— jäsan-Koslow 300 M 100,60G NRiashk-Morczansk gar. .|5 300 A 100,60bzG Rybinsk-Bologoye . 5

Rh. Hyp.-Pfbr.90 Pfandbriefe und Schuldverschreibungen do. Ser.62—65 ius Hypotheken-Bauken. do. do. unk. b.1902 f. 3.-Tm. Stüe zu do

Auh.-Dess. Pfdbr. á LEZ A 3000—200 102,90G do. Comm.Obl. Braunshw-Hann. 4 E 5000— 200/101,80bz G Schles. Bodencrd. do. do. 33 5000-—200/96 75G D O TLLIO

Dtsch. Grd. Gotha do. do. Pr.-Pfdbr. 1./34| 1,1. 300 1112,00B do.do.unk.b1903

[ry

r

O

p p pi l a Lian R dD

Am R ——

I D

t

D

D000 dD wi

co

E E I

O

ps

O 90ck D tor

ort

T LTELET T ETT E

600 A 94,70bz BA.f. | Transvaal (Gold) gar. 2500 u. 500 Fres. |—— n Go LEO

PRPRRRRORRRRRRRRRRRRRRROíIR L S E E E R E

Ur S

Gold-Prior

Dux-Prag Gold - Oblig do. 1884

N do. 1891

jk

Silber- Pier

r

T T A T S | |

. Wt q E . d LiE I: “e

An’

R PINE R R RESEE

pi j p R i A m b O ODOO0O

EB all] [oe] æ2S

S E

A [ry

C20

E

p e O 0 DRBDU N

A E O ONS E

S

Lim 4 an Fa

WwORBDROODO fi bi f S O A R S

J D

p RWOONRNOO L

[ey

Li ani pad

o R R TNOLAORD S ör

Les

. 198,50B 5000-—500/97,00G 97,10G 1500-100097 10G 2000—200|—,— 1000—200|—,— 2000—500/97/00G . |97:20B 2000—-200]97,00G 2000—200[102,25G 3000—300|—,— 1000—200|—— 2000—200/97/25G 2000—200|—— 5000—200|——

',

500 Fr. |—,—

o S D OD|?

Lt a

G5 S R E E O ES Nen

Ce Ann

H D

côzo |Moc|Ni|lloa]| [e] | ac |ck

azn 2E

t p

ck r ©

1000/500 172,50 bz Glauzig. Zuckerf. 1500 1387,10bzG | Görl. Eisenbhnb. 1000 |52,00G do. Maschinenf. c. 1000 183,80G Greppiner Werke 600 193,10G Gr. Br!. Pfdbhn. 1000 [132,00G * | Gr. Liht.B.u.Zg 500 |61,50B Gr. Lichtf. T.-G. 1000 1143,00G Halle Maschinfb. 400 1245,00G Hamb. Amk.Pckt. 300 1212,75bz do. pr. ult. Juli 600 [127,00G L Strßnb. 600 |-—,— ann.Bg.StPr. 600 [1010bz do.Maschnfb.cv. 600 179,00G do. do. St.-Pr. 1000 |—,— do. do. Litt. B. 500 1142,30 bz dard: Dmpfsch.

750 1107,60G Obligationen industrieller Gesellschaften. Archimedes . 600 199,60G gf. B.-Tm. Sti M ail Arenbg. Bergbau 600 1100,00B E Barop Walzwerk 1000—750/129,10G Allg.El.-G. rz.100/4 | 1.4.10/1000—500/99,40bz fkl.f. Bart, Lagerhaus| 4 300 1172,50bzG Anilin-Fab. rz.105 500 1106,60bz , Baug.BerlNeust 300 1116,10G Berl. Hot.G. Part. 500 u. 200/102,30bz do. Humboldth. 250 Fr. [142,75 bz do. do. 1890 500—500 [102,30 bz do. Kais. Wilh. 600 107,90 bz Boch.Gußt. (103) 1500 I—,— do. Moabit . 1500 [109,25G Buder. Eisw. V 1000—200|— —- do. Kl. Thierg. 600 109' „60 bz Centr. Hot. R 500 94; 75 bz Berl. A.Omn.G. bOOE e Dess. Gas (105 1000 u.500|—,— do, Anh.Masch.

— — D

|| low] |||1|

600 1133,70bz Nordstern Brgw. 600 [112,50G Oberschl Chamot 300 175,75B do. Eisenb.Bed. 300 [221,10bz do. E.-J.Car.H. 500 |—,— do. Portl.-Cem. 400 1353,00 bz Opp. Porl.-Cem. 600 1282,00 bz A conv. 1000 196,00bzG aucks{ch Masch. 96,10495,902 93,50bz | Phön.Bw. Lit. A 500 193,00G do. abgest. 500 168,50G Pluto Si „Musik 300 |—,— luto Steinkhlb. 500 1127,00bzG do. do. St.-Pr. 300 1126,50bzG Prebiv Spinner.

Pt O 12A Ä Öl

tor

O i i J i J —_— C top De

n B, Es p t O fmd ® O ps

Bam (an

R O o D : DSOS O OCONOUNE Op O

—_

E

OmooMmOoORON=AUON E Ee Az E

s tai 20) R S ——_—— =-

—_. e

cen

. .

Et l S

« Cs pmk

Sr Ph

J ck t Im 2, E S L Pat b b N 9 Ee E ao S A

tr

O

|

wr S114 E E

R R

O O D P S eee Sus

T R

be ck en — pk

N O | Go D Orrs O — do D t DD dD —_—— E E A RES Om o NNONN — — C pmk jueà tom P

1000 198,75 reßspanfabrik . 1500/300|274,30G avensb. Sbinn. 400 1128,00G Rednh. SP.Lt A 400 |—,— Rhein.-N}. Bw. 1200/600|78,75G Nhein. Anthracit 600 1[130,90bz Rhein. Sthlwrk. à131,40a31à31,30bz | RiebeckMontnw. 600 [144,50bzG OLORO: Brnk.-W. 300 1[7,50bzB Zuer abr. 300 |—,—- Süs. .„Kmg. V-A 1000 |—,— do. Stickmasch.| — 500 1105,10bzG do. Thür. Brk. 1000 |116,00G do. do. St.-Pr. 600 1108,60bz do. Wbst.-Fabr. 107 40à,204108, 9% bz s Salzung. 1000 [167,50G Schäffer & Walk. 1000 330/50bzG Sqalker Gruben 600 17,00B ScheringChm.F. 300 [12,50B Schles. Bgb.Zink 1000 129,10bz G do. do. St.-Pr. 300 [136,40 do. Portl. -Cmtf. 500 165,50 bz do. Kohlenwerke 400 1125,25 bz do. Lein. Kramsta 37,00bzG Schulz-Knaudt . 143,00G Seck, Mühlenb. —,— Siemens, lash. 138,40bz Spinn und Sohn 82 50G SpinnRenn uCo 123,50bzG ] Stattberg. Hütte —,— Staßf.Chem. 2 58,00bzG Stett.Bred 109,00G Stett. Ch. Didier —,— do.(n.)Dampf.C. 140,006zG | do. Straßenbahn 23,00G do. Vulkan B. 42,75 bz G do. do, St.- «Pr.

Es s i [ck} 5

bo Zang D

1000 1109,00G arb. -W. Gum. 600 181,C0bz G arkrt.Brükb. c. 300 |—,— do. St.-Pr. 23,79G do. Bergwerk do. |1000/500|69,75G Harp. Brgb.-Gs. 600 184,50et.bzB | do. do. ult. Juli 600 1121, 50B barer Mschfbr. 1000 1106,00G arzer Eifento. c. 600 1225,00bzG St.-Pr. 600 64,00 bz. Hein, Lehm. Wllb 600 190,10G emmoorPrtl.C 1000 11450,00G Derbran Wa

500 |127,00G | Hibern.Bgw.Gs. 1000 1148,50G do. pr. ult. Juli 600 1147,00G Voit Far Mhl

M S Li au

300 [11,25G Gaisbergbahn 1.4 200 P 19,00bzG E A Paul. Neu-Rupp. —,—

600 |142,90bz tei abc M 1000 1156,70bzB |Hf.| Z.-T. | Stüde zu M |

600 191,75G Altdamm-Colberg 1 1.4. 10 1000 1103,00G

tor Ord tor OD fund pmk Go Lo E o D —_ O0

B

Trr RRESRPPERE Err PORRRRRRRRR R R R R R R

J 3 4 4 4 4 3 4 4 3 .4 4 4 4 4 4

Mnn or

o |1S|æ|] hig ung Pro SERRE R

D S S d = A PNRRRRMONRPOER CPRRRRRRERREREEROCCAck= R R Fr

cen

mr o m

pmk P E Ce

E S

S | — o |

w- O

bank

500 174,10B Starg.-Küstrin v. 92/4 |1.4.10/500 u. 200 102 E es UEOO Spring. Valley . 1.1.7 | 1000 § E 120/00 bzG Dividende pro „Bank-Ac ce 8 zu]

E Erfurt. Bk. 66F9/6 0E L 4 |1.1| 300 |—,— 300 1179,00G Kieler Bank . 411.14 600 Hai 600 198,75 bz Pre Sprit-Bk. 4 1.7 | 300 |—,—

INNNÄ=AY

tor

M R RNAAMN D U

|mæ©0| | 2% |

——.

tor

T mm T Hm — — — S1 m NIE N N

S S

N NNNIIEDRNORN

b O

San — 20

S —_ _ [D tor dD — — O OONEO n r

Qn

—_

E en

V OGANNODO RLLNNINIDxOäíkíA

L T reuß. Leihh. cy. 1.1 |1000/400[91,30G 1000 [15,0063 G | Rhein.-Westf. Bk. 1.14000 Ten 600 1270,25 4G Said. Bantges| 0 1.1 | 500 |55/00G 2e PIOAE chwarzb.B.40%/| 6 1.1 | 500 [101,0064B 200 E Vereins ank Berl.| — | — |4 | fr. | 500 C00 IBSOOHE Obligationen industrieller Gesellschaften. 400 |26,20bz 1000 [133,00G 18{.| Z-T. | Stiite zu 6 | 1000 [112/,50bzG | Berlin.Cichor. rz.103/4 [1.1.7 [1000 u. - 1000 141,25G DG. As E O es rz

tr og Dortm. r gbauges./44/1.1.7 | 102,00G GermaniaPortl. 4 [1.4.10 E Königsb.Pferdeb. 1055 |1.4.10/3 146,75G Ruff. Maschinenfabr.|6 [1.1.7 [91,506 1000 [199,00 750 [84,75 bz G

1000/600 |—,— s R gehandelt; ist (R RLEaItIG tio erfolgt, a E53 der tar R

1200 143,75 bzG öchst. Farbwrk. 300 [126,00bzG örderhütte alte 6,50ect.à126à126,20bz do CoND, 300 198,00bzG do. St.-Pr. 600 I|—,— LeB Wagenb. A

t P T NRck

co R |-© |

ckckckck=ck 2 H A EE bek bi

i I i i S i ® _—ck) tp

b D en D

Eo oREEEERRRE R E

L] as Tam m

Sli IS|

ÈE

A E P S S Dm 0 Si E. =_ e o. ao S E G

pk

600 187,25b üttenh. Spinn. 900/300 [111,90 ugo Bergwerk. 600 160,90 bz nowrazl.Steins 1000 187,75G d „Baug.StPr

—— co Cu O

O [o] [22

S

600 90, 50G en sph t 400 121, 2 5B aliw., Aschersl. 300 1153 40bz [er Ma in 100 fl. 137,10G Fa attowiß. Brgw. 1000 183,50G Kaufm. Knstdrck. 1000 [145,00bzG | Kette,Dpf.Elbs{ch 1000/8300 1936zG klf. | Ke hmen Thom.

_SSS S550

S S lp fon OrPOm-O

i A AONTE

t pi

“a Da unk

mgm S

I

D

o —— [|ck%|=| A

wr

wi

N N N mm

rer S O00

—

3000-——150|— — do. pr. ult. Juli 138,608,276 by Sächsische Bank . 600 1116,80bz assagePart (102 3000—200/101.00G Bu B îinke do. do.uk.b.1900 | abg. [103/00bzG do. pr. ult. Juli 155,25255255,40bz | Ungar. Credit-Bk.

C0 do C0 e

tom Gs

0| 200 fl. |—,— do.do.v.92 (105) —,— Tiele-Winkler . . 2 [200 (Bco.]—,— Westere erv D Alkal. 2b0Rbl.P.|—,— Westf. /9/200Rbl. P.[—,— Zoologisch. Gärten

Chemn nWerheng

Commern. Bram Concordia Y Brb.

p O

300 1102,25G Köhlmnn.Stärke 600 |—,— Köln. Bergw.

400 |—,— Köln-Mü en. B 1000 181,50bzG do, do, conv,

ror e

-

I

5000—100/96,50G „ f.Mk.-A.angm. 1000 1133,90bz do. pr. ult. Juli WflaanDart (102 Straßenb. do. XV.-X VIII. unabg. [103,00bzG Deutsche Bank. 300 1155,90bz B \ Südd. Bod.-Cred. 600 1160,80G SQultheigBr 105 GeNel i el Fer tahl do, dó; .15000—100 102, 75bzG Dtsch.Grund 1000 119/50G Wrsch. Comm.-B.

i N Nimm in a fa in im n N No N N

E R E,

bai ui p i mm atis

O OOODAHN ms I1S| ome coe

mm O

bo, do. «19000—1001/97 ,00bzG Dt.Hyp.-Bk. 6 600 1120,25G do. Disc.-Bank

LI J

ooo Tia

1893 / 170 p. 10 (Deutscher Reichsanzeiger, Wed, 19 Jul 1893 18:00:01 GMT) scan diff