1893 / 171 p. 11 (Deutscher Reichsanzeiger, Thu, 20 Jul 1893 18:00:01 GMT)

E E AEET R 200 Fr —,— | Deutsche Eisenbahn: ; Cfakat-Agram . Warschau-Wiener 1.1 | 60 NbI. 208,00 bz 625 u. 125 Rbl. M. |96/506zG tse Eisenbahn-Stamm-Actien, Dux-Bodenba - i de Ve ale Sa 2064042074206 25h20 Sue "1061 625 u. 125 Rbl. M.78,50bz N ctirida 0/1891 Bf Stüde zu do. p. ult. Juli Weichselbahn - 4.10 [1000—100RbI.P.|— 125 Nbl. M. 178,50bz Yathen - Mastrich 3 600 M 61 L do.St.-Pr.1t.A.B ¿ h Amsterd.-Rotterd. ¿ 1000 fl. holl. 92; ‘2565 1000 u. 100 Rbl. M.|103 50bz G erg 4 500 M Gal.CarlL.B. gar. 1, —,— Canada Pacific . Bi 100 g 67 80bz 100 Rbl. Ee 104; 60 bz Altenburg-Zeiß. . [10% 300 M 92,25 bz do. p. ult. Juli Gotthardbahn . . : 500 Fr. 156,00 bz 1250 Rbl. 100, ‘20G Cre E s 500 M Graz-Köfl. St.-A. f . P. do. pr. ult. Juli 155 904156, 75 bg 6 tf B 3 1,106 i S Ie t ti 100, DUS Cre Ne Fides 0 it 2 Æ Eo M au- \derberg F . S. i do. neue 50 9% ¿ 500 b E L U A ul ,20à,10bj Z : g 4 ronpr. Nud. gar. ¿1 ¡Si n. 1, E Gold-Invest. Ml 4 101,60bzB gasau-Obb Öl. Pe 89 —,— Wladikawkas Oblig. gar. il: 125 Rbl. M. [95,40bz P r. ult. Juli 1022102,25b4 Laubert: Eieenow 8 i S, rve Tilt Sali N ‘193 508 ors Loos i fl. 259,106 “2 96,75 bz Zarskoe-Selo 9 |1.1. 125 Rbl. M. |—,— autin: üb.St.-A.| 17 600 A 41,00bzG Oest.U.Stsb. Frnz ; ; Ital. Mittelmeer 7 | 12500—500 Lire [99,75et. bz B Temes-Bega gar. 7 T — e l Silber-Prior. 89 93,80G — rankf.Güterbahn 4 1000 u. 500 A do. pr. ult. Juli 125, 75d, /50à,75bz | do. pr. ult. Juli 99,75à,59à 60bs fleine F A fl. Keonptin (Ea R 4 |1.4. . S. 194,10G CaliforniaOregonrz.1918 L 1000 S 104,00G [berst.- Blankb.| 4 1000—600 M 105,75 bz Ofsterr. Socalbahn 44 4E D 11 [9 i; 99, 70bz Jura - Simplon . ¡ 200 Fr. i E L 5000—100 l. |—,— alzkam.) Gold/4 |1.4. 101,60G Central - Pacific rz.1895 1000 —,— dwh.-Be E gar.| 94/5 900 fl. südd. 1224 75G do. p. ult. Juli 99 902,60 bz do. do. St.-Pr. Ne ‘Pidór 5% 200-0 E 1 — emberg-Giernonsh strfr./4 | 1. 93,40bzG do. rz.1896 1000 § i Lübeck-Büchen . .| 64 600 1[133,00bz Oest Nordwestb.| 5 | — [5 [1.1.7 | S. f Lüttich - Limburg . 4.1 L ;

La Grundentlast. E 10000—100 fl. [92,7561G do. \teuerpfl./4 | 1.5. S. — : 13.1897 1000 F S do. pr. ult. Juli 133,60à, 10A, 40bz e E ult. Juli 103, ,60à,30bz | Luxemb. Pr. f ; 58,50 bz Venetianer Loose . . ; 30 Lire 30,00bzG Máhrisee e Gren bahn 0 A . S. —,— : rz.1898 1000 F E Mainz -Ludwigsh.| 45 | 44 [4 | 1.1 | 600 [109,00bz ibthalbahn 5H — [4 | 1.1 | S L do. pr. ult. ‘Bi ; 58,30à 951 Wiener Communal-Anl. 5 | 1.1.7 | 1000 u. 200 fl. S. 1107,00B les. Centralb. fr. i: 88,75G rz. E 1000 g 92,00G do. pr. ult. Juli 109Aà8,90bz p p. ult. Juli 114,25à114bzB | Schweiz. Centralb / . [117,00bz G Züricher Stadt-Anleihe .|33| 1.6. 1000 Fr. 99,20B Oesterr.Ung.Staatsb.gar.3 | 1.3. : 84,70bzG Chicago- Burlgt. rz.1927 1000 g Es Marienb. Mlawka| 14 | £ 14| 1.1 | 600A [75,50bz Raab - Oedenburg| +# | — |4 | 1.1 fl. S. /26,00bzG do. pr. ult. Juli 116,80à117, 20A11T6S

101,50bz S ogoue Il. E. 95 60G Südwestbahn ga 99; 609bz Lf. SLURRREY

Ch F L

_ Türk. Loose pr. ult. Juli “Se. Bet. B E Gold 83/4 do. (Egypt. Tribut.) . . 1000—20 £ S 4 P F teuer 14 do. do. fleine es 100—20 £ S “N n teuerfr. ‘90/4

Ungar. Goldrente große n 1000 fl. : F ranz Silber-Pr. 4 94, 20G do. kleine

d bo, mittel! 4E 500 ffl. 95 .00B ; Fünffirhen-Barcs gar. .|5 | 1.4. . S. Warschau, Terespol gar.

do. do. fleine/4 | 1.1. 100 fl. 95,10 bz | Galiz.CarlLudwigb. 1890/4 L fl S. [94/25bz do. fleine

A ;

r.|4

4

1/4

4

do. do. pr. ult. Juli 94,60à,50ù, Kaiser Ferdin. Nordbahn —,— Varichau- Wiener 10er u Seapemteute 9 6. 10000—100 Kr. [91, 10bz 4 E E 96,00G ss s 5er

R R R Ges C ZN

P P P RRER A M Pa petbek k A pehea idi

R Rer

PRRRRONOoONNSNEn

r

fl. S. 4 dg Locde (ahn Oblig 41.4. A 200 fl 96 ódet f G h A E A bis1933/6 4. 1000 g 104,25 bzG d-Pos L 144 117 : o. Localbahn-Oblig 4. 1000— . et. bz G o. is 4. ,29 bz Stargard-Posen . A 300 M 103,25k 5 3 3 Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold- e / 2000—400 A |100,10G do. L 1937 6 6. 1000 95,00 bz G Meimar-Gera . . 0 4/14 300 M 13,006; D S El 1s 0/UlG | LE [00 Mle |DOOODl do. Nordwestb. 200 fl. S. 105, 5G do.Nr.1— 105008, 1989 1000 g 60,75 bz G Merrabahn . hl 0,85/4 | 11 300 52,50et. bzG Baltische (gar.) . 3000—300 A 199,50B do. do. Gold- Prior. 600 108,20 bz Oreg.-Nailw.u.Nav. Bds 1000 g 88,00 bz G do. pr. ult. Juli 91,50à52bz Donetbahn (gar.) 300 M 99,50B do. do. Lt.B. (Elbeth,) 200 fl. S. 105,20G St. Joaq. Valley rz.1900 1000 § —,— | Iwangor. Dombr.

4 f 6 125 Rbl. 61,60bz B Deutsche Eisenbahn-Stamm: Prioritäten. 5 |L5. 600 A 101,60G Dstrau-Friedland 5 1.4. 200 t [—,— SthPac.ofCal.rz.1905-12 Ad 6 S0 g Ausländische Maa E vam und Stamm-Prior.-Actien, | Fursk-Kiew .… 3 4 3 3 5 4

3000u1000Rb1.P.[76,80bz Prignißer : | i 300 M —,— T7 30477 bz Saalbahn do. | ; 300 M 91,90bz

5 0/1000 u.100RbI,M 104,00bz Weim.-Gera do. z : 600 M 86,00bz G 5 100 Rbl. M. [104/00bz

Bergisch-Märk. TII.A.B.| [33 do. Po. IIEO. 3 Berl.-Ptsd. f k Lit.A.|4 s dro. Lande d Baus w E 4 Breslau-W 15 D.-N.Lloyd 3/8 -Wrn.) 4 [berst.- -Blankenb.84,88/4 übeck-Büchen gar. . . .4 Magdeburg - Wittenberge /3 Meainz-Ludwh. 68/69 gar. 4 bo DO, 79,76 u.78 cv. 4 do. do. v. 18744 ba do | y. 188114 Do, DO, do. 3 Mecklb. Friedr.-Franz-B. 32 s {chlesishe Lit. B./3! Tät, E138 4 (Niederschl. Zwgb.)/3 do. Stargard - Posen'4 | e at L 33

A MMUNNNEs

A =J

5 5 Z 3000—300 A |—,— Pilsen-Priesen 150 fl. S. 94,60G St.LouisS. W. 1. rz.1989/4 | 1.5. Moskau-Brest 500 M —,— Raab-Oedenb. Gold-Obl. 400 M 69,60bz G St.Louisu.St.Fr.rz.1931 g i 1000 g 102,50 bz ie ; I 200 fl. S. 145,60bz Rufss.Gr. ‘EifEgee 2110 4 5 D

-

mes H O5 R N S brd bb jun fmd funk jur E D O Pa A Wm

E A J

5000—200 fl. —,— do. do. 13.1931 500 Frs. 64,90et.bzG St. Louis IL. Inc.-Bds. 500 Frs. 64,90bz G 200 fl. S. 103,80G Aachen-Mastricht

2000 u. 400 Frs. 197,70B Anatolische Eisenbahn .

O

300 M —,— NReichenbg.-Pardubiß(S.) 1000 g 88,75 bz g-Tepliß . | 90 20 20 4 | 1.1 (abg. a. 300 fl. 8.W.|—,— do. pr. ult. Juli 1000 S Bötmische Nordb, of d e L 150 Pi E Russ. E

— E P ult Juli —_,— Do DD große 1000—500 fl. Holl. |—,— Böhm. Westbahn il O [L17200 0 do. pr. ult. Juli 10200—408 A 190,00bzG bo, Pee E SUlt —,— Warsch. - Terespol 408 M 92,00B Buschtöhrader B. 10H 1006| 1141| 0D do. do. kleine

3000—500 A 1100,50bz Südöster. Bahn (Lomb.) 500 u. 300 A [101,30G fI.f. Do DD, neue 3000—500 A |—,— do. do. Gold. gar. 600 M ——,— ho DD, Gold) e 00 102,90bzG Unge N dostba In e 5 200 Zar: 96 00G Gotthardbah 4 1000 Frs 103,90b lt. Juli 2172216406 1000 u. 500 A 1102,90bz ngar. Nordostbahn gar. y otthardbahn 18. 3,90 bz E bo; V U 2172a216,40 ® 2,36 R. P; Superdividende, + 1,50 Sitvécbioi 600 M 102/90bz G do. Eis.-G.-A. 89 5000 42 12. 5000 fl. 103,60bz Italien. Eisenb.-Obl. gar. 3 | 1.1.7 | 2500 u. 500 Lire |55,10bzG : : P e. t 1,00 M v. Pes 1000 1. 500 A |—,— V D. 1000/44| 1.2. 1000 fl. 103,60bz do. do. Tleine/3 | 1.1. 500 Lire 59,10G Consolid.Schalk. 1000 1150,00bz G A Wilh. cv.|22 4 9. 7 Li 1000 167,30bzG o. St.-Pr./27 4

_

“Gen co

Q N

SS

P — S

Li 1 1 1.

on oon

200 fl. S. [105 20G do, bo;

2

O LS D — D

600 [106,90bBk.f | Stolberger Zink 1000 |—,— do. St.-Pr. 600 |53,10B U, St.-P. 1000 [139,10G ThüringerSalin. 600 [108,10G do. Nadl u.Stahl 625 [1710 ,00bzG rp Kunsttöpf. 600 [74,30G e Chem. Fb. 450 197,75G U. d: Lind., Bauv. 1600 [106 ,00bzG | Veloce, It. Dpfg. ààao,90à6,1025,60bG do, Borz. -Act. 1000 [79 00bzG Br. Köln-Rottw. 186/300 |79,75et. bzG | Ver. Hnfshl. Fbr. 600 [114,00B Vict.-Speich.-G. 1000/6001259,75G Voigt u. Winde 300 165,590bzG Volpi u. Schlüt. 300 1110,00bz Vorw. Biel. Sp. G00 Westeregeln Alk. 600 [179,50 G Westf.Drht Ind. 300 1100,80L do. Union S.-P. 300 |—,— Wilhelmshütte . 300 1236,10G Witt. Gußsthlw. 500 Wrede, Mälz. C. 300 144, 50bzG Wurmrevier. . . 600 144,25 bz Bit erein ; 1000 58,80G 1000 145,006; G ellít.-Fb. Wldb.|10 15 |4 | 1000 1221,25G 1000 [108,25 bz 1000 1151,50G Berichtigung. (Amtliche Curse.) _Vorgeftern = 1000 [172,00bzG | Oeft. Credit-Bank pr. ult. 200,90à,75et.à201,25 3000 |100,00bzG | à200,70et.bz. 600 155,00bzG 1000 165,75G 1000 1124,25G 1000 4E u . ? 20/100 300,00B Nichtamtliche Curse. 1000 76 00 bz G Fonds und Pfandbriefe. 600 84/00bzG (BF| B--Tin, | Stüicle zu & | 1200/600 [100,50G AachenerSt.A.93|3§| 1.4.10 ¿ 98,50B 600 163,80bzG Cottbuser do. 89/37 |5000-—500]97 ,00G 1000 188,00G Dortmund. do. 93/34 97,10G 1500 192,00G Duisburger do. 31 1500-1000197 ,10G 1000 [114,90 bz Erfurter do. [31 —,— allbet.à114,402,60bz | Halleshe do. v.92/33 2000—200|—'— 1000 [166,00 bz Hildes eim. do. N 1000—200|—,— 300 166,90bz Köntgsbg. do. h.93 2000—500/97. ,00G 1000 |63,10G Liegniter do. v.92 : 97,20B 600 149,60B M.-Gladb. do. B 2000—200}97,00G 1000 |105,00bzG do. do. 2000—200/102,50G 1000 187,00 bz Stralsunder do. 3000—300|—,— 1500/300 [98,10 bz Weimarische do. 1000—200|—,— 300 |65,25G Wiesbadener do. 2000—200 97/25G 1000 Danz. Hyp. S 2000—200|—,— 600 [100 60bz ._do. 5000—200|—,— 600 [116 30G Bayer. St. Eis, A —,— 1000 |46,50G Bern. Cant.-Anl. |: 500 Fr. —,— 1500/300 1129,00 bz Oesterr. «Ung. Bk. 5000/1200 ffl.P.}— — S0 Sch{wd.St.V.83c. 3000—300 100 „SO ba

1000 [102,25bz3G | Gnuenbahn-Stamm- und Stamm-Prior.-Aectien. 1000 S Dividende pro [1891/1892] f. |Z.-T.|Stiicte zu

600 139,60G Brünn. Localbahn 54 54/4 | 1.1 200flS/94,00G 900 111,50bzB | Gaisbergbahn . .| Î| — |4 | 1.4 |200 IPl18,75bz e A Paul. Neu-Rupp. es 4 | 1.4 | 500,4 hier gema

600 143.00b4B dite B a R E 1000 [157,20B M Z.-T. | Stüte zu Æ |

600 191,75G Altdamm-Colberg . 4 1.4. 10 1000 1103,00G

300 135,25B 300 [105,20bz 600 1104,00G 500 177,25 bz 1000 |—,— 1000 191,50bzG 600 1131,50G 600 |—,— 900 Le.|78,25G 500 Le.197,75G 1200 [1158,25 bz G 1000 |135, 75bzG 500 |47,50G 300 [127,75G 300 195,90bz 600 1128,25bzG 1000 1122,50G 600 [103,90bzB 1200/300|131,00bz G 1200/300 192,00 bz G 500 1121,25bzG 1000 178,00G 600 196,75bzG

pi On

O

1000—500 A |—,— 26 qn 500 Pu, È E 44 Male L E. 500 Lire S e Gourl Bergwerk 5000—500 Æ T—,— 0. do. 100 . 3,60 bz eine 1. . ,29 bz annenbaum . . 1000 [90,00b Kor ig. Marienh. | 43 300 M —— do. Eifenb.-Silb.-Anl. 1.7 | 5000—100 fl. S. 197,70bz G König Wilb. In. Niederl. 1.7 | 1000—100 fl. Holl. |102,75G Industrie-Actien, Danz. Oelm. Act. 600 83.096 Lf. L De 11 3000—300 A |—,— Vorarlberger (3.9 | 1000—200 fl. S. |—,— do do. fleine/4#| 1.1. 100 fl. Hol, |—,— (Dividende isl event. für 1891/92 resp. 1893/88 angegeben.) do. do. St.-Pr. 1000 /98,00B Körbisdorf. Zuck. 12 300 u. 150 [101,256 Viatedon Ge... 3 |LL7 | 4040-9020 (56306 M _Swibente pro szoo1|100a/gt /Jns |Sttide m Deutsche Bauges. 300 Hong e Ten 1500—300 A [10425G E 404 56,40G “Ahr. Moabit . 4 [1.10| 300 [51,00G do. Sutespinner. 600 119,00G 7 ite L d 1500—300 A |—,— Baltische 1 200 An: 99,90et. bz B Oeste de Minas 5 1,4 3000—500 A |—,— do. 1.10| 1500 |[74,80G do. Spiegelglas 600 |—,— Laurahütte N 600 M ——,—— Brest-Grajewo H 200 Zu: —,— Port. Eisb. 86 i.C. 2.1,92|— 2000 u. 400 A 146,25bzB 1000/300/49,50G do. Thonröhren 600 [122,7 5 bz do. pr. Ult, Juli 1000 u. 500 A 195,25G Große bh Eisenb. gar. |: 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92|— 2000 u. 400 A |25,60bzG Böhm. Brh. 600 1228,25bz G | Donnersm. Hütte 600 |86,00G Leopoldsgrube . 500—50 M —— JIvangor.-VDombrowo gar. .1.7 625 u. 125 Rbl. M.[/103,20G Sard. Obl. tfr. gar. I. IT./4 2900—500 Frs. 176,30bzG Friedrihshn. 89,50bzG | Leop oldsball A 1500—300 \ |—,— Koslow-Woronesh Öbl. 4. 600 M 93,50 bz do. do. kTleine/4 500 Frs. 76,90G SeN i 1000—100 M 101,80G Do D: 1889 4. 600 A6 94,20bz fl.f. Schweiz, Centralb. 1880/4 1000 Frs. — Fönigstadt. . 500 u. 100 [—,— Kursk- Chark. -Asow Obl. 8 600 M 94,80 bzG do. do. 1883/4 1000 s —,— Landré Wßb. do. do. 18894 | 1.4. 600 94,76 b L ho Dos 18664 1000 Fro Le Norddeutsche 200 Au: E Kursk-Kiew A 2000—500 A 195,00B gr.f do. Nordostbahn 28 2 fs —,— Patenh. abg. 1000—200 fl. S. 193,50 bz G Lofowo-Sewastopol . 41. 200 Au: 99,30 Serb. Eisb.-Hyp. Lit. A. 5 3000—300 M 100,80 bz Mosco-Jaroslaw . 1.7 | 1000—100 Nbl. P. |67,50B do. do, Lät. B45 1000 u. 500 A [103,50bzG Mosco-Kursk ¡08 1000 u. 500 A |—,— Sizil. Gold-Prior. \trfr.|4 500—100 Aa: |—,— Mosco-Rjäsan gar. . 2 2000—500 A 196,40ct.bzB do. do. 1891/4 100 Zoo: —,— Mosco-Smolensk gar. . Di 1000—200 Za: 1102,40 bz Süd-Italienische 1500 u. 300 A |—,— Orel-Griasy d 600 M 93,70 vz do. do. fleine/3 300 ffl. 93,60G do. ait 600 M 94,70bz fl.f. | Transvaal (Gold) gar.|5 300 MÆ 101,25 bz Bette -Tiflis gar .4.10| 2500 u. 500 Fres. |—,— : do. do. 1891/5 300 M —_—— jäsan-Koslow 4. 2000—500 6 194,80et.bzG do. do. 1888/4 300 M 100,80G Rijashk-Morczansk gar. . idi 200 Zu: 102.20bzG do. do. 1890/4 300 A 100,80B Rybinsk-Bologoye. . 45 200 Bar —,-_— Wilhelm-Luxembg. Bahn!|3

Rh. Hyp.-Pfbr.90/4 | versch.|3000—100[—,— Deutsche Nat.-Bk.| 55 600 I—,— Weimar. Bank cv.| 7 | 4} | 300 1121,60G Pfandbriefe und Schuldverschreibungen do. Ser.62—65/4 | 1.4.10/2000—100 109, 10G Disconto- Comm.| 8 600 1178,90bz Westfälishe Bank| 5 | 55/9) 450 114 ,00G Deutscher Hypotheken-Bauken. do. do. unk. b.1902/4 |1. 4. 10/2000—100[103,75G do. pr. ult. Juli 179,10a78,25à,50bz | Wien. Bankverein| 7 | 7 | 100 fl. [ch— Jessische 1.10) /1500/800 —,— rister&Roßm.c. Z.-Tm. Stlicke zu #6 do 34 veri ch./2000—100/96, 80G Dortmd. Bank-V. 300 [—,— do. pr. ult. Juli pz. Br. Rieb. 1.10| 1000 [177 7,90bz aggenau Eisen.

Aah.-Dess. Pfdbr. T UT 13000— 200 103,00B do. Comm.Obl. zl L L 9 1000—500 96, 80G Dresdener Bank . 600 1139,75bz Wiener Unionbank| 7 | 7} | 200 fl. Wicküler. . . 11 1000 Gelsenkrch. Bgw. Braunshw-Hann. 4 M [5000—200/101 /80bzG Schles. Bodencrd.|5 a 3000—150]—,— O P Juli 139,75à,10à,30bz do. pr. ult. Juli Wiesb. Kron. .10/ 1000 22'00bz do. pr. ult. Juli 3

1 —]I 0000 o S

E I b b R A j bi jd pri jd R RL R . . .

[J UíYUa j pi pi j pi jk

h R n

E

E Ee Q; S Ses e or

Sm

Lian

—_ GOOrRoæNIIäííA

O

r 2 | E E

do. T L E S a di 38 Wetimar-Geraer Werrabahn 1884—86 . do. 1 L, Wismar-Carow

M LERIDan gar. N Böhm. Nordb. Gold-Obl. 4

Buschtéhrad. (Gold) Obl. 43 Dur-Bodenbad 9

PRRERCERERE

Wai — N OIDIODIIRDR A

0D O

Ee S

E O

pi o - tor

prak jak

D E A bd bi Q Cr O

E O00 NIO0O0ODO0UuUN

600 188,75 bzG do. conv. 1000 65,108 Dortm. Un. 46300 1500/5001109, 80G do.St.-Pr.Lit. A

600 1135, 25bzG | do. do. p. ult. Juli 1000 177,75G Dresd. Bau-Ges. 300 1301}bG k1.f. Dis: R

Sa O

H

300 |—,— do. do. St.-Pr. 300 [59,80 bz Ludw.Löwe &Co. 99,90à,40à/50bz | LouiseTiefbau cv. 1000/8300 152,80G do. do. E 1000 199,00G Mrk. Mas da 600 150,60G Mrk.-Westf.Bw. 2 1000 [127,75G Magd. Allg. Gas 1000 [130,50bz do. Baubank 10 £ 1127,90B do. Bergwerk 127,50à,75bz do. Straßenb. 600 [103,00bzG | Marie, conf. Bw. 1500 1129,00B Marienh. - Koßn. 1000/6000/239,50bzG | Mafsener Bergb. 509 194,00bz B Ms\ch.u Arm.Str 300 185,00bzG Mech. Wb. „Sor. 1000 }93,00G Mech. Wb. Zittau 300 179,00G Me vernid. Bw.| 1000/500 196,10 bz Mend. u.Schwrt. 1200/300 1218,00G do. do. St.-Pr. 300 163,00 bz Mix u.Genest T1. 1000 136,50bzG Möll.uHlbSt- 1200/600 [135,40 bz NeueBrl.Omnb. 135a135 102134,80bz Neufdt. Metallw. | 1000 [72,30bz B Neurod. Kunst. A. 750 172,30bzB Neuß, Wagenfbr. 1500 1100,60G Nolte,N. Gas-G. 300 1100,60G Ndd.Eisw. Bolle| : 500 181,75bzG do. Zute-Spin.| : 1000 [125,00B Nrd. Lagerh. Brl.| 1000 193,00 bz B do. Lo 1000 143,00B do. pr. ult. Juli 600 1113,00et.bG | do. WUk. Brm. 600 1133,70bz Nordstern Brgw. 600 1112, 50G Oberschl Chamot| : 300 175,75B do. Eisenb.Bed. 300 222,75 bz do.E.-J.Car.H. 500 do. Portl.-Cem. 400 353,00B Opp. Porl.-Cem. 600 1282,25bz B Paus -Ges. conv.

r

i [2] ame

— N

m mm J I

O do R p S

E]

77,90 bz G Pfefferberg . 500 76,10bzG S{hönb Sl. 500 ire 81,50bzG Schultheiß .

1000—500 Lire 181,00bz Spand. Berg

5000 u. 500 Lire |58,40bzG Union Grat 500 Lire 58,40G Vereins conv.

500 fl. Holl. 101,60G do. St.-Pr. 1000 1118,10G S, | Egestorff Salzw. 1000 fl, 100,50bzG Victoria. . . .10/ 1000 [106,10G E berf. ¡Farbenfb. 1000. L. 194,75 bz Erdmansd. Spn. 1000 fl. 94,75 bz Bergische . .| : 1.11| 1000 161,75bzG Eschweiler Brgw 500 Frs. 90,90G Dortmunder.‘ 1.10| 300 |—,— lôther Masch. .|

Dortm. Löro. 1.10 1000 |—-,— onrb. Gummif.

do. Union Li 10 300/1000 N raustädt. ZuXer

Düss. (Hoefel) [1.10| 1000 [130,00bzG reund Masch. c.

1000 1138,75bzG | Düß.Drht.-Ind.

300 [1934 bz kl.f. | Dühßseldorf. Wag. 1000/3800 [249 G* ,# | DuxerKohlen cv. 1000 [135 90G F Dynamite Trust 600: 198,500 do. pr. ult. Juli! 300 |94,50G S Gert Masch. Fb.

pk pem t

P n r beni fe pur pem

O00 LSSDSS pk V)

tp

S a

O J i J J m a j f

I] |—mch RRRERRE LD

Son

RRRORRRRRRRERRRERREOSNE

O E TSSI es

O

S

F LEPFEL E

=

O

4 4 4 4 4 14 + 4 4 4 4 4 14 14 4 9 14

Srauercien

— — Or INMO=AY 7

Gold-Prior. 4 ci Prag Gold -Oblig.|5 do. 18914

ba, do. 1891

Or

P,

Vei 1

A RRLETE

Raa AAYYY|Ua ann

R

p

pk DOORWIRRRDAR O IOR O O S

E:

R

D [ey

pi i js jr Fal beit P jamd fand P e Ph p Panl hank fat bak pt PerE pri Pad fra

S R N

do. do. é: .7 |5000—200]96 75G do. do. 1z.110/44| ver} S000 10 Dresdener Bk.-V. 1000 1110,30G Württ. Bk.-Anst. 63) 6F 600 Anilin-Act.-Ges.| 6 44 500 1170,00bzG | Gg. -Mar.-Hütte| 5 Dtsch. Grd. Gotha D, DD: 4 | versch./3000—200 102,00B bo: CLALIUH. 300 —,— do. Vereinsbank| 6F| 6F 600 A,- G.f.Bauausf.| 6 1| 600 ——— do. tleine| 5 Pr.-Pfdbr. I. B 300 1111,90G do.do.unk.b1903/4 .10/5000—200[103,30G Essen. Cred.-Anst. 600 1128,00bz B AdlerPrt!k.- «Cem. 0 „1 |1000/500|21,00B do. Stamm-Pr.| 5 do. IL.- Abth. 300 107,60bz Do, DD, T9E L .7 |3000—200/96,50G Goth. Grndcr.-B. 600 89,5990G Admiralsgartenb!| 3 .1| 1000 71,75G do. Fleine| 5 do. ITT.TV.rz.110 3000—300]99,10G do, DO; TT./31| 1.4.10/5000—200 96,590G 0 neue 409% 600 93,10G Obligationen vou Banken. Allg. Elektr.-Gs\.| 7 .7| 500 1132,25 bz Germ. Vorz.- Act 6 61 o V. 25100 3000—300/95,69G Stett.Nat.Hy.Cr. Privatbk. 1 1 do. VI 3000—300|103,00G rz.110/43/ 1.1.7 /3000—150H05,50bz 6E. Comm.-B. Dtsch. Grd\{.Obl| ./3000-——100/102,00bz do. do. 1z.110/4 | 1.1.7 3000—200]102,75G Hamb. Hyp.-Bank do.V.-TI. ufb.b.1904| ./3000—100/102,50G do. do. rz.100/4 | 1.1.7 |3000—200[102,00G Hannov. Bank . do. do. ./3000—100/97,50G Südd. Bod.-Cred. 4 | versch.|/2000—100]102,20 bz Köln. Wechslerbk. Ry Hypb. 1".-11. ./3000—200|— ,— Do, VO, 134 1.4.10/2000—100/98 E Königsb. Ver.-Bk. do. do. 5000—200/102,90bz G Leipziger Bank . do. do. 300 1102,90bzG z Leipz. Credit-Anst. o Do 10002001 — Vank - Actien. Lüb.Comm.Bk.cy. Dresd. Hyp.-Obl. 9000—500| —,— (Zinstermin 1. 1. zu 4°/%, au3genommen Reichsbank: 3! °/%, 1,1. | Luxemburg. Bank rkf. HP.- D. XIV. 5000—200/103,50G t. 1. 7., und Rostockter Bank 4 °/, 1. 3.) Magdeb. Bank-V. A Vyp-- alb uta 2000—500|—,— Div. pro[1891/1892] Stice zu 4 Magdeb. Priv.-B. do. ./2000—200/101,00bz Aach. Disc. j. abg.| 6 1000 1114,10G Mat A do. unk. bis 1900 2000—200/103,00bz AUg. D. Hand.-G.| 43 1000 Mecklenb. B. 40/0 do. 2000—200/95,60 bz Ams|terdam. Bank| 71 200 fl. holl.|—, Mel. Hyp.-Bank j M&l.Hypb.r 3.12% 1.7 [1500—75 |—,— Anglo-Dtsch. fr.Z. 300 Mein. Hp.B. 7029/6 300 /[109,00bzG Dts. Kaiser (100) 1000 1100,75 bz do. Ch.Bau-V. do. do. ./3000—100/101,90bz G Antw.Centralbnk. 300 Fr. Mitteld. Creditbk. 300 196,50bz Don.Dmpf\ch.y82 10000u400|—, — do. Charl. Pfdb do. do. 3000—100/95,75G Badische Bank cv. 300 ; do. pr. ult. Juli —,— do. von 1886 10000u400|—,— ; “ 9. Dampfmühl Meininger 3000—50 [101,40B Bk.f.Rhl.u.W. cv. 300 7 Nat.-B. f. Dt\cchl. 300 1[108,40bz Donnersmarh. 1000 —,— d Elekt Werke do. unk. b. 1900| 3000—100/103,00bz G B.f.Sprit u.Prod. 600 do. pr. ult. Juli) 108,40à,25bz | Drtm. Union (110) 1000 u.500/110,30bz B Gub. Hutfb. do. Prm.-Pfhbr.| 300 1129,50bz Barmer Bankver. 600 114,25G Niedersächs. Bank| ? 300 |—,— Elberf.Farb. (105) 1000 u.500 107,2% bz do. Holz- ‘Cmpt. Nordd. Grdkr. cv. 3000—300]101,10bz Baseler Bankver: 500 Fr. |—,— Norddeutsche Bk. 500,Bco. 129,25 bz Erdmannsd Spin. 300 do. Hot. Kaiserh. do. TV.unk. b.1903 ; ; 192,75G Bayer. E 200 fl.füdd.|—,— Nordd.Grundcred. 600 192,10bzG Erin, Gewerksch. . 1000 104,10bz do, Immob. G. Nürnb. Vereinsbk. ./1000—100/102,00bzG Berg.-Märk. Bnk 600 1128,20B Oberlausitzer Bk. 600 1112, 50G ae .&RNßm (105) 1000 u.5001103,50bz G do, utespinner. fälzische ./2000—100]97,70G Br. Mf. Ind.Gs. 600 1100,75B Oesterr. Credit . . 160 fl. P. |-—,— r. Berl. Pferdeb. / /2000—100/102,20 bz fkl.f. do. Lagerhof . om.Hyp.T.rz.120 3000—150 Berliner Bank. 1000 1100,60G do. pr. ult. Juli 203 25à202,60ù, 80 bz do. do. 11. (100) 102,20bz f.f. | do, do. St.-Pr. do. I.rz.100 7 |13000—150|—, do. Kassenverein 3000 1129,30G do. Länderb.abg. ; | 200 E G. —,— Hamb. Amer. Pf. 1000—500}100,00bzG do. uckenw. Wll do. cony. rz.100 1.7 |(3000—150 do. Handelsge. 1000 u.500[135,80bz Oldenbg. Sp.-Bk. T —,— Harp. Bergbau . 103,80 bz do. Masch. Bau do. IIT.IV. neue \{./3000—150/101,5 do. pr. ult. Juli 136,10à135 25et. àl35 ,60bz | Osnabrücker Bank 200 138,00G ugoHenckel (105) 5000—500 103,40G do. Neuend. Sp. do.V.VI. uk.1900/4 | .13000—150/10: z do. MaklerVer. 84 1000 1123 ,00bzG Ostfries. Bk. 609%/% do. conv. rz. 100/34 3000—150 \ do. Prod.u.Hnd. 300 |—,— Petersb. Disc.-B.

600 I—,— enckelWlfsb. 105 104,70 bz do. Pappenfabr. 250RbLl.P.] —,— ibernia Bergwk.| 1000 u.500 104/%G klf. do. Wilm. Terr. Prß.Bdcrd. rz.110/5 | 3000—75 [113,50G Börs. -Handels-V. 600 131,00B do. Intern. Bk. 250RNb1.P.|—,— lseBergb. rz. 109) 1000—500 — Berzelius 2 Brgw. do. UI.V.VI. r3.100/5 | ./5000—75 1107, 75G In Bank| öf | 5 300 1108,10G omm. Hyp.-Bk. 1200 [113,2 5G Kali-Wk. Aschersl. Bi telefeld.Ma ch. do. I1V. 13.115 41 3000—100[115/50G Creditbank 300 1112,60G osener Provinz . 1500 1103,75 bz Königsborn (102) x ismarckhütte i; do. X. 13.110/47| 1.1.7 |/3000—100/111,60G Hann. Hy 600 1110,30G reuß. Bodencred. 600 132,30 bz König Wilh. (102 108 „00 bz Bo „Bgw.Vz.C do. V1LFLIX, 100/4 ¡3000—100/101,40B nes Be Mrtit. b 1000 [104,00bzG r. Ctr.Bod. 6096 600 1161,80G v. Kramsta . 1000 u.500/103,25 bz Bo utt, Gußst. do. X1II. rz.100/4 3000—100/101,50B Bresl. Disc.-Bnk. 600 [100,25G 4 yp.-Act.-Bk. do. X11. rz.100/4 | 103,40G do. Wechslerbk. 600 198,50G r.Q.VB.A.G. 259% do. XIV. 13.100/4 | 1.4.10 : 108,50G Brüsseler Bank . 500 Fr. |—,— DD, De do. X1. rz.100/34| 1.4. j Chemn. Bk.-Ver. 300 |—,— R e Pr.Ctrlbdc. rz.100/4 Coburg. Creditbk. 300 1[107,10G ealcreditbank . . do. 1880—85/4 Dänische Ldm.-B. 450 1109,50G Meihabant Lf do. ns uk. b.1900/4 Danzig. Privatbk. 1500 —,— RNostocker Bank . L 600 168,10G Norddeut\ch. Lloyd 5000—200 100, 50bz k Breest u.Co.Well ; 5 acutiädterBánk 250 fl.\üdd.|—,— Nuss. B.f. ausw.H. 250RbI.P.175,10bz G Oberschl.Ei\b. 105 “ind Oelfabrik. D: Comm. Obl. |3 «„ f.Mk.-A.angm. 1000 1134,00bzB do. pr. ult. Juli —,— do.E.J.C.H.(100) 1000—500 102, 90G rf B Dn, Pr.Hp.A.B. 1.120/4{/ 1.1. | do. pr. ult. Juli 34à33,50à,80 bz Sande 2 Bänk. 600 1115,80G asageNaet 108 3000—2001101, 10G resl W.F.Linke bo V L11051] 11. Darmst. Zettelbk. TUEE aaffh. Bk.-V. 450 1112,10bzG erb.Br. (105 - Butt Uno do. VII-XII.rz 1004 DefsauerLandesbk. Schlesish. Bk.-V. 3000—300/114,10bzG alker Gruben Ca te&Co Met do. XV.-XVIII. 4 BUNe Bank. 154,7 ,75 bz Südd. Bod.-Cred. 600 1160,90G SchultheißBr 105 500 u. 200-—, lf. Charl ederstahl do. do.uk.b.1900/4 gr ult. Suli 3, 50à5d4 ,29bz | Ungar. Credit-Bk. 200 fl. |—,— do.do.v.92 (105) 500—200 104, 10G el ottb. Waf, do. rz.100/34 Di. Gff.Hahn509/6 110,30G do. pr. ult. Juli —,— Tiele-Winkler . . 5000—500]101,40G Comm Werkzeug Pr.Hp.V.A.G. Ct/45 : Dt. Genossen\{bk. 115,80bzG | V.-B. Hmb. 609% 200 Bceo.|—,— Westere t U 1000 [103,50bz elf, E Brgw Do: do, 4 vers. [5000— 100/102 ,TobzG | Dtsh.Grundschbk. 119/50G s, omm.-B. 250Rb[.P.|—,— Westf. 1000 1.500/103,40 bz Ca v do. _dó. 34] versdy./5000-—100197,00bz G Dt.Hyp.-Bk. 600/06 120,25G do. Disc.-Bank ¡/O/260RbI.P.][—,— Zoologish. Wten 600 [106,25b4 rdia Brgb.

r tos

bank OUW|IOND

t

E

PRrRArRRrRREERRREREE E

1000 [143,75bzG | Gerreshm. Glsh.!| 143,80à,70bz | Giesel. Prtl.-Cm| 6 600 1121,25 bz Gladb. & S. Bg.) 0 1000/500|72,00G Glauzig. Zuerf.|12 1500 1387,40bz Görl. Cifenbhnb.|10 | 1000 151,00G do. Maschinenf. c. 1000 183,80G L piner Werke 600 193,25G l. Pfdbhn. 1000 |132,00G S Lid t.B.u. 05 500 161,50B Gr. Lichtf. T.-G./2 1000 [143,75 bz B Maschinfb.|: 400 [247,00G amb. Amk.Pckt. 300 |213,25G do. pr. ult. Iuli 600 [127,25bzB Q Strßnb. 600 I-—,— dann.Bg.St Pr. 600 1012 bz do.Maschnfb.cv. 600 [78,75 bzG do. do. St.-Pr. 2 1000 |—,— do. do. Litt, B. 500 1142,30 bz Bana, S c 1000 |109,00G um. 600 181,50bzG Harkrt.Brilckb. c. | 300 |—,— do. St.-Pr. 200 A6 123,75G do. Ber werk do. 1000/500 [69,75 G Harp. L A -Gf. 600 184,50B do. do. ult. Juli 600 1121,50B B Mschfbr. 1000 1105,00bzG arzer Eisen. c. 600 1225,50G do. St.-Pr. 600 163,75 bz ein, Lehm. Wllb 600 190,10 bz emmoorPrtl.C 1000 11451,00G erbrand g 500 1127,00bz ibern.Bgw 1000 1148,60G do. pr. ult. Juli 600 [147,10G Dost Fa: , Mhl

[ry

N _—— low |wlllIa] [e] | acer]

Nt t

600 1113,30G ; ; / Angl.Cnt. Guan. 200. Bco. 104,50G Bank f. Oriental. Eisenb. .|4F] L UT 1101,00G do. pr. ult. Juli

1500 u.750/139,00G El.f. | Plerhed Steink, 7590 1107,60G Obligationen industrieller Gesellschaften. Archimedes s 600 199, 60G 2 a GEN l Arenbg. Bergbau! 600 199,60G 200 Barop Walzwerk!

1000—750/129,10G Allg.El.-G. rz.100/4 | 1.4.10/1000—500[100,20bz Barß, Lagerhaus 300 1172,50bzG Anilin-Fab. rz.105 500 1106,60bz klf. Baug.BerlNeust 300 1116,10G Berl.Hot.G. Part. 500 u. 200/102,50bzB D Humboldth.

250 Fr. 1142,80bz dd, Do: 1890 500—500 1102,50bz B | Kaif. Wilh. 600 1108,00bz G Boch.Gußst. (103) 1500 1103,10G D Moabit . 1500 1109,30G Buder.Eisw. 1110) 1000—200|— — do. Kl. Thierg. 600 ]109,60G Centr.Hot.TI(110 500 195,00B Berl. A.Omn.G. 00 Dess. Gas 108 1000 u.500|— do, Anh.Masch. 600 138,60G do. v.1892(105 1000 1.500 108,00G klf. do. Baz.-A.-G. 1

O

pad i O i i

eo

O wm E

“Do E

Io TMRORODOOE

[]%

tor

S tr

— RR O5 A R A O5 E S

O

Ot tor e ck T T ck tor t

O

| cum | ck |—

1000 194,75 bz aucks{ch Masch. 95,30495 bz hön.Bww. Lit. A 500 193,00G do. abgest. 500 168,50G Pietshm., Musik 300 |—,— Pluto Steinkh p 500 1127,80bzG do. do. St.-Pr. 300 [126,50bz G ongs, Spinner. 1000 198,75B reßspanfabrik . 1500/300|276,00bzG | Ravensb. Spinn. 400 1128,70B Nednh. SP.Lt A 400 |—,— Nhein.-N#}. Bw. 1200/600178,75 bz Nhein. Anthracit 600 [131,00bz Nhein. Sthlwrk. 5à130,40à,75à,50bz | RiebeckMontnw.|1 600 1144,50bzG E Brnk.-W. 300 17,00G o. Zuckerfabr. 300 |—,— SähjN Kmg. V-A 1000 |—,— 4 Stic mas.| — 500 [105,80bzG do. Thür. Brk. 1000 1116,50G do. do. St.-Pr. 600 1108,75bz do. Wbst.-Fabr. 5à,90à,10à,60à,25bz | Saline Salzung. 1000 1[167,50G Shalfer Gruben 1 1000 1331,25bzG | Schalker Gruben 7,00B erin Chm.F. 12,50B Stef. Gt Dr Mes

28,50 bz G

136,40 da Portl ‘Erte 64,00bzG do. Kohlenwerke 124,75 bz do. Lein. Kramsta 37,25 bzG Schulz-Knaudt . 144,00G Seck, Müklenb. —,— Siemens, Glash. 138,70bzG Spinnund Sohn 82.50G SpinnNenn uCo 123,50bzG | Stattberg. Hütte _—,— Staßf.Chem. Iv. 58,00G Stett.Bred. 109,00G Stett. Ch. Didier

—,— do.(n. traßenbah 141,50bzG } do. Straßen ahn 23,00G do. Vulkan B. 44,00B do. ie St.- Pr.

b S O

—_

R RRAON U O T n © | bo

pi pri pi pr j ri r i m ck —_— L Ep pk pak prr pk pr man js rere Perm fran frem fem L E

Q —_—

R EESS t

Pm

I] | gor | |

19

Aa

— p D

Ott

O L

— N — O S

pk L i [Ey

oon

ck D | I N Oro

O D

Li aas

p

t & e 2

I

[T7 as

D S

œ | 0A

amm mb

DNUNNNN

tor

or D

D

t R DE jk jmd pmk J furmk funk:

U! N U er Fle

Pr RO

O

A fk

— T et bk C pk pan prr pmk p pr jk jt A A je

I

N A N ROEERE

[On [T

R R

R R R R R

bi i pi i A j R R i j R j jm

Zj OON Erfurt. Bk. 6630/6 D 4 [1.1 300 1179 ,00B Kieler Bank . 4 600 [98,75 bz Pres Sprit:Bt/ 4 5 4

[Et n pk

r m Im

N NDNIA|YN O-A R NAN-Y

tor

OD ck L iciani

S ETEA PRRRORrRER EOSE

S

do =I 00 D O! E S

DD [=) —

pre D O D ir

b-i CO ck

S] ter P

Ta

O DdD [muy O

Ls Es D

G0, reuß. Leihh. 1000 1114,00bzG Pei „We E Be 0 u 600 271,90bzG Sni, ankges| 0 AE 300 1185,40bzB warzb.B.400/0| 64 L 4 as E Beritt ou — 14 | fe. 400 [26 50bz Obligationen industrieller Gesellschaften. 1000 [132,60bz G 1Zf.| Z.-T. | Stüite zu & | 1000 [113,00bzG | Berlin.Cithor. rz.103/4 [1.1.7 [1000 u. 1000 [41,50G Berl. W.-Börse 184 14 0/1000 u.

Ll

4.

r

—_

s a

1200 146,00bz G chst. Farbrork. 300 1%, 25 bz örderhütte alte 126, 10à125, 'h9ù bObz do. conv. 98 /90bzB do. St.-Pr. offm. Wagenb. 87/95 bz üttenh. l 112,00bzG ugo Bergwerk 61,25G nowrazl. teins 87,75G nt.Baug.StPr 90,50G Feferich, Asph L 121,20B R Aschersl. 153,40bz Kapler Maschin. . [1137,50G Kattowitz. Brgw. 83,75G Kaufm. Knstdrck. 146,00bzG | Kette,Dpf.Elbsh 198 ‘00bzfl.f. Keyling u. Thom 102,25G O ‘Stärke —,— Köln. Bergw

—,—— Köln-Müsen. B. 82,75 bz do. do. conv,

PORRPRSERARRRCRESRRRRRDEREREREE

Do ONN D [2

eor

E E

5

Sl S |

=

Fal

DD

en mm pre pk prak prak 2} frei

600 125,50bz G Laurahütte Part. 103 L do. pr. ult. Iuli 1500 1105, 5G Louise Tiefb. (100) onif.Ver.Bgw. 1500 |[109,00bzG | L.Loewe u.Co. (109) Braunschw Kohl 320 1234,00G Möll.& Hollb. 105 do. St. Pr 1000 195,75G A (Nobel) . Ds Jutespinner. 3000 1150,60bzG Nolte-Gas . 1000—100|—,— redower Zuker

Am L) as

Hama SEZS

Ll a

O [AY

e [Ey

ed

WNDNROäY trt

tor A S pk OODWOO

O R oHASSI|||

p

O Fol] Ss

T5 o

«L

1000 1160,25 Dtsch. Asph. rz. 105 10 pa

600 |—,— e ins: Ve rgbauges 7

1000 102,00G Ga ortl. 4 [1.4.10

600 Königsb. Pferdeb. 105/5 [1.4.10 20Ó

300 146,7 .75bzG | Ruff. Masthinenfabr.|6 [1.1.7 600

500 191,75B In Liquidation befindliche Gesellschaften. ften.) 750 |85,00b3G | Bauges. |-Miltelwohnung, [800 4 — B17 10G 0G

1000/00 |—,—

1000 108.8064 gejandelt; ist Rahlung eriUat, 9 Len De G E 4

600 1133,60

i Om O wr

[my

Li d pk I tir prak bank pack puank

l] |

A

J ©

r r

tor 2

O00

tr

C bo 00 p

dund

or D 10

S R

e Io] omon Ss R ERERE S

o A TNNBND (aa

D

i - . E S-W S S S

-

. Sk pak pk jed J S — do D O D 00 bank pem pm P 1k funk pad pk . «E ie S

c E OO0N Ano t A

R S R RERRRZRS

N 00 AAANAND A Ns nen

E Eo EEE

I J

1893 / 171 p. 11 (Deutscher Reichsanzeiger, Thu, 20 Jul 1893 18:00:01 GMT) scan diff