a

& : Z * a S E R G Etn mm ann u n C Türk. Loose pr. ult. Juli B N Gold strfr.83 2000 u. 400 M 5/706 Nybinsk-Bologoye II. E. : 200 4: pas ,80b j Csakat-Agram Warschau-Wiener| 174} — |4 | 1.1 | 60 Rbl. 2 256 Pn e M

ü Deutsche Eisenbahn-Stamm-Acti . G. bz t. Tribut.) . do. 3000 u. 600 A 195,70G Südwestbahn gar. 625 u. 125 Rbl. M. 196 m en. Z ] E da, Le nerke 96 10000100 fl. (99,80bs If. | Transfaukafis eObL. gar. 625 u. 125 Rbl. M. iv. pro 0/1891/1892/8f| 8-2m.| Stute uw E ate: S Gan : . S. N44 E i Fünftiahen.L Silber-Pr. WETAAD E S. [94,70bz do. kleine 125 Rbl. M. [78/30G Aach gen, Maste #3 4 600 M 61,25 bz do.St.-Pr.Lt.A.B S. Amsterd.-Rotterd. 2 A L ee 1000 100RÉ P 25 L [4

O

bz

_ [54

— 5 d L 05A pRS ta ta =IRA

_ L)

5 Et bk

Mugar. Goldrente große 0: 00 mittel ünfkirhen-Barcs gar. — Warsdhau- Terespol gar. 1000 u. 100 Rbl. M.[103,20G Altdamm-Colberg| 4 500 Fd do. kleine aliz.Carl Ludwigb. 91890 93,90B do. do. kleine 100 Rbl. M. 1103,75 bz Altenburg- vat „10% 300 e 192,25 bz E B; . C.-M. Stat g : ry 100 S 69/00 bz do. pr. ult. Juli z Kaiser Ferdin. Nordbahn —,— Warschau - Wiener 10er 1250 RbI. 100; ‘206. ¿G Cr Rin Î 500 A a Graz-Köfl. ST.-A. y I. De ult. Suli F LL| 500 Fr. p E Sis R E e a iat E e M A k sus | Wia ien 8 Ed aa E , , orTm.- .- c V is f s . Er R Bor P ia | 98,00bz gr.f. | Wladikawkas Oblig. gar. 125 Rbl. M. [95,406z do. pr. ult. Juli E Kronpr, Rud: gar. S. Italien-Meridion, 71/5/ 765 | 1.17 | 200 Fe, |_—

E OS

D A E m “I j

D i L)

I

r Eo EE

E =J

fe ODDR

An R R n

pad R n L E EE E S

m R

RRRER REREREE

O LWTLTRRRRRO T T pi i O O

Arr Qn O R i j

E

S. S

es

— =J o

1000 F E Marienb.Mlawka| 14 | #14 | 11 | 60, [î4,75bz Raab - Oedenbur — |4 | 1.1 26,1 1000—500 § [74,50G do. pr. ult, a 74,30à,25à,50bz | Reichenb Pardub: 3 Â1 — 4x . C.-M. i A Sei, Norbostb 5 |— |4| 1.1 1000 § E ae -Märk. gar. L 4 / L 300 M ss 00B Südöster. (Lomb.)| 4/5 | — |4 | 1. ._ [42,90bz do. pr. ult. Juli ;

D

82,00G Denver-NRio Grde. rz.1936 79,75B Illinois- Central rz.1952 81,50G Kansas-Midland rz.1937 108,60G Manitoba (St. Paul M.) 101,20G North.- Pacific 1. bis1921 95,90G do. IT. bis1933| 100,00G do. ITI. rz.1937 200 fl. S. 105,00 bz do.Nr.1— —10500r5, 1989 600 M. 108,30G Oreg.-Railro.u.Nav. Bds

200 fl. S. 104 90G Stk: Joaq. Valley rz.1900 200 Zau: —,— SthPac.ofCal.rz.1905-12

150 fl. S. —,— St.LouisS. W. 1. rz.1989 400 MÆ 69,30G St.Louisu.St.Fr.rz.1931 5000—200 ffffl. —,— do. V0, TRLOBL Be rs. 65,30 bz St. Louis T1. Inc.- Bds. 200 fl. S. 103,70G Aachen-Mastriht 2000 u. 400 D 97,40B Anatolische Eisenbahn . 200 fl. S 105 50G do. do. kleine 200 Pun 96,25G Gotthardbahn 5000 fl. 103,50 bz Stalien. Eisenb.-Obl. gar. 1000 f. 103,50 bz do. do. kleine

500 fl. 103,50 bz 9 Mittelm.-Obl. ftfr.

100 fl. 103,50 bz do. do. leine

O0 O O

1000 § —,— Ostprß. Südbahn| 1 600 M 76,75 bz do. pr. ult. Juli 42,80 1000 g 98,30bz 0. E ult. Juli 6,25à,50bz Ung.-Galiz. (gar.)| 5 L ._S. Ad Séhweiz. Ünionb, 2 N -— 1000 g S Cas s h e 4 4 N | e M. 23,00G Ver. Arad. u.Csan.| 6 6 ; Pt 118,00 bz do. pr. ult. Juli „00 bz ( argard-Posen . My S | 00 MÆ 102,40G Westsizil.St.-Act.| 3/5 |333%s|4 | 1.1 | 0,8 1

1009 3 00068 pi rand ‘ N 7 a M 113,10bzG 00 bz Erba. 300 51,50 bz Baltische (gar.) . 125 Rbl. M. |—,— s 120 Rbl. M. |108,10hz Deutsche Eisenbahn-Stamm-Prioritäten. 125 Rbl. [103,75bz1 Altd.-Colb.St.Pr| 43| 44 44 111,80bz

1000 § 87,60G do. pr. ult. Juli 91,50 bz Donetbahn (gar.) 20 £ A Bresl.Wrsch. do. | 13/20| — ; 52,60bz

1000 S —,— j Iwangor. Dombr. 125 Rol Me 1 — Drt.Gron.E. do. 45 4j 115, 10bz G 5

os - 600 Ansländische L SRn und Stamm-Prior.-Actien, | Kursk - Kiew . 125 Rbl. M. |—,— Marienb.Ml. do. 111,20 y L Mcklb.Südb. do. | 0 | — 474 12056

Moskau- Vi 1000 2 102,00 bzG Albrechtsbahn L 1.1.7 | 200 fl. S. [45,60bz Ruff. Gr. Brest gr. 1000 8 88,006, G M Aussig-Tepliz 9 4 1.1 (abg:a. 300fl. ö. W|—— do. pr. ult. Juli 1000 8 —,— Böhmische Nordb. O O Russ. Südwb. gar. 1000—100RbI.P.|—,— Ostpr.Südb. do. | 5 | 2 108,60bz 3000u1000Rbl.P.|—,— ee , at zl e 397 l 76,75à,70b aarbaÿn 0. S 91,00e#. 6 10200—408 \« [89,75 bz do. p. ult. Juli _—— Warsch. - Terespol 5 5 0/1000 u.100Rbl.M 104,00 63 * | Weim.-Gera do. | 34 34 86 50G E 408 M 91,75 bz Buschtshrader D 10H04 L 200 P fes do. leine 5 5 100 Rbl. M. [104,00bz H tf 50G o V! E SIuli 215, 75à,29à,75à,50bz * 2,26 R. P. Superdividende. # 1,39 R. P. Superdividende. 500 Lire 55,20 bz Consolid.Schalk. 1000 1147,50bzG | Ksni E y./22 500 Lire 86.40by Aua Ten 1000 166, 50 £3 6 do. S: Pr. 27 Ï z 4 annenbaum .. 1000 187 '50bi G Köni “M 4 1000—100 fl. Holl. [102,75G i Induftrie-Actien, Danz. Oelm. Act. 600 |83.09G fL.f. Königszelt Prill 11° 100 fl. Holl. —,—- i (Dividende is event. für 1891/92 resp, 1892/93 angegeben.) do. do. St.-Pr. 1000 98/,00B Körbisdorf. Zuk. 12 300 1173,75bzG | Kurfürstend.-Gf.| —

500 Frs. —,— J in3 [Stücke zu Dessauer Gas . 4040—2020 A |[56.30bzG Dividende pro [1891/1802 /8f.| P | “| Deutsche Bauges. 300 |78,50G Lauhammer . 600 1118,75B do, CoNV.

404 56,40 bz Ahr. Mes 1.10 700 51,00G do. Jutespinner. 3000—500 # |—— e, 1.10| 1500 |74,80G do. Spiegelglas 600 |—,— Laurahütte . 2000 u. 400 A 146,00bz G Bock 1.10] 1000/300|49,50G do. Thonröhren 600 |—,— do. pr. Ult. Juli 2000 u. 400 A 126,00bz B Böhm. Brh. 1.1| 600 1226,50bz Donnersm. Hütte 600 |86,00G | Leopoldsgrube. . 2500—500 Frs. 176,30bzG Friedrih8hn. 1.10| 600 [89,25G do. conv. . 189,50bzG Leopoldshall . .| : 500 Frs. 76,50G On 1 1.10| 1000 165, 25G Dortm. Un. 46300 300 |—,— do. do. St.-Pr. 1000 Frs. 103,00 bz önigstadt. . 1.10 /1500/5001109,30G do.St.-Pr.Lit. A 300 |58,50bz Ludw.Löwe &Co. 1000 ¿ 103,00 bz Landré Wßb. 600 1135,50bzG | do. do. p. ult. Juli ,209057,T9et.058,10bz | LouiseTiefbau cv. 1000 Frs. 103,00 bz Norddeutsche 1000 177,75 bz Dresd.Bau-Ges. 1000/300|152,80G do. do. St.-Pr. 1000 199,00G Mrk. Mas E i

500 Frs. M N aßenh. a 300 |301G El.f. | Düff. Chamotte 500 i 77 10G feferberg . 1 600 |50/30G Mrk -WestfL

r LLT

m R

O

L ai

L Do I P L R O bo bs Ls

N I

m De.

O

4 43 4 5/4 |

O i dO b O O No O as ck

J — Ms ck v Q R S

O O

. Gold-Invest.-Anl. 101,70bzB gasdau-Obb Ös „Pr. 89 4 P5ai02h 25h | Laber Eee 6/00 959,00b 96,70 bz arskoe-Selo 125 Rbl. M. [—— utin-Ub.St.-A.| 1 600 | / S. do. pr. ult. Juli 123,80à,50be Temes-Bega gar. : ö 5 lber-Prior. 93,60et. bz G 3 T e ff Güterbahn 4 l M. 42,25 bz Oest.U.Stsb. Frnz 5 h Ital. Mittelmeer| 51/s| — |4 | 1.7 | 12500—500 Lire [99,50bz R Pal Fam) Gab 000—600 & [106,75 bz Desterr. Bocalßahn| 44] 44 6 | 11 Jura - Simpl odencredit . —,— do. (S 101,60G Central-Pacific rz.1895 udwh.-Berb. gar.| 94/5 900 fl. südd. 1224 75 p. ah \ e ura -Simplon . 200 Fr. —— Ba Gold, Pfdbr. Rolai demberg-Gernowiß As 93,40G do. rz.1896 s b en R fü T5 bz ult. Juli do. do. St.-Pr. 240 — u 1 500 Fr. La mech t 92,900 euerp E O. pr. U 8b. 132 50ù, 7D 60bz ult. Juli 1032102 80b L b 2/3 27 4 f D etianer Loose … . i —,— do, r3.1898 1000 § ——,— Mainz -Ludwi 4 [4E 14 | 11 | 600 108,90 bz — 4088102,680bz | Luxemb. Pr. | L 8,40 bz Wenetianer Loose p. 1000 u. 200 fl. S. [106.75G ähr.-Schles. Centralb. 83,80G 13.1939 E j do. Élbthalbahn 6E — [4 [F L1 | S I, do. pr. ult. nr 58.00 bz 1000 Fr. 99,20B Oesterr.Ung.Staatsb.gar. Türk. Tabacks-Regie-Act.|95| — [4 | 1.3 | 500 Fr. [—,— Do, F Do. v. 1885 bo. 00, Pr. Ult Juli 190,50G do. Ergänzungsnet g. Oesterr.-Ung. Gold-Prior do. Localbahn-Oblig. do. Nordroestb. Beri, Märk. III.A.B.|33 3000—300 A [99,50B do. do. Gold- Prtor. d HMLO: 34 4 4 600 101,60G Ostrau-Friedland . Braun/schweigis L 142 3000—300 A |—,— Pilsen-Priesen wo. d geifenb./4 Brcalal dia: il . 15 300 MÆ — Reichenbg.- Bahn (omb, D. ant d (Nost. -Wrn. )4 3000—500 A |—,— vai hn (Lomb.) lberst. "Blankenb, 84,88 / 8 4 4

T T T

_-

S E Co E O O B f Gr S G5 U E E

ooN ckck N Gr o

SSSSSSS KKKKKKKKK

O

—_*—— do: Ult: Juli — ,— do. do. große 1000—6500 fl. Holl. |—,— Böhm. Westbahn i 7415 |LL7 | 200 8 W. I|—— vor, Ult. Zuli

L 2

i Q O! ck S ASLASS

S 4 Silbe: rior. 89 1000 u. 5 fleine j Ñ 93,60G CaliforniaOregonrz.1918 —,— alberst.- Blankb. G do. pr. ult. Juli ö do. pr. ult. Juli 9,50à,40bz L 1027 (ors F GneBide d ¿ ; eck-Büchen . . 9 E / ; Grundentlaf ae So. ri. 1897 3 A 132 40 bz Oeft Nordwesth. 5 | |S ERLT | i S. [—,— Lüttich - Limburg . r. 924 00bzG- 29,75 bz Märi e Grenzbahn . e G P78 ¡U b3 G O. Pr. U 107,75à8,50A8 c Züricher Stadt-Anleihe .|33 84,60G Chicago Burlgt. r3.1927 l à 406zB do: p. ult. Juli 113,80à,70bz | Schweiz. Centralb| 42/s| — 14 | 1:1 | do. do. gar. v. 1874 do. Cho. Neus. I. I. Eisenbahn-Prioritäts-Actien und Obligationen, do. do. Gold- Prior. 300 M 99,50B do. do. Lt.B. (H Bel, tsd.-M E TAGA, 500 M —,—— Raab-Oedenb. Gold-Obl. Breslau-Warschau . 500 u. 300 A [101,30G fl.f. neue übeck-Büchen gar.

S

b fl bri pri pri jt jd mk purmnk pi pmk pmk jraemk jer pmk:

4

D

D

D

O 4

Magdeburg - Wittenberge M. j 0. o. o Ï

Mainz- Lubivß. 68/69 B 600 M 102,90B Ung.-Gal. Verb.-B. gar.

do. do, 7D, 7B U, T8 C. 1000 u. 500 A 1102,90B Ungar. Nordostbahn gar. do, do. v. 1874

600 M. 102,90B do. Eisf.-G.-A. 89 5000 do, do, y. 1881 1000 u. 500 A —,— Do Do, 1000 Do DO: do.

1000—500 A |—,— do L DO, 500 Mecklb. Friedr.-Franz-B. 5000—500 A |—,— do. do. 100 a t Wee TAG B.|

300 M 99,10à,20bz do. Eisenb.-Silb.-Anul. 5000—100 fl. S. 197,80bz König Wilh. Il]. Niederl. 6 R) 3000—300 A 199,10à,20 by Borarlberger 1000—200 f. S. |—,— do. do. Éleine T (Niederl. Zwgb.)| 3000—300 A |—,— Livorno-Florenz do. Stargard - Posen 300 u. 150 A [101,50et.bzB Macedon. G.-P. Ostpreußische San s 1500—300 \« 1[104,25G do do, do Do. 1500—300 A |—,— Baltische 200 Zu: 99,75G Oeste de Minas Nheinische 600 M —,— Brest-Grajewo 200 Du: —,— Port. Eisb. 86 i.C. 2.1.92 Saalbahn 1000 u. 500 A 195,25G Große gie Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 Weimar-Geraer 500—50 M —,— Ivangor.-Dombrowo gar. 625 u. 125 Rbl. M.|—,— Sard. Obl. stfr. gar. I. TI. Werrabahn 1884—86 . . 1500—300 A |—,— A Ry Obl. 600 M 93,60G do, Do. kleine do. 1890 C 1000—100 M6 102,00 bz B do. 1889 600 M 94,00G EIl.f. | Schweiz. Centralb. 1880 Wismar-Carow 500 u. 100 \ |—.— Kursk- Charf. -Asow e 600 M 95,10 bz do. do. 1883 An dat 4

do. do. 600 M 94,75bz II.f. do. do. 1886 200 Au: —,— 2000—500 A 194,80G do. Nordostbahn . 1000—200 fl. S. 193,30G Lofowo-Sewastopol L 200 Du: —,— d 6 Eisb.-Hyp. Lit. A. Böhm. Nordb. Gold- bic 3000—300 e [100,80G Mosco-Jaroslaw 1000—100 Rbl. P. 167,40G do Lt B: E (Gold) Obl. 4 1000 u. 500 6 1103,50G Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. strfr. P -Bodenbach 500—100 Aa: |—,— Mosco-Rjäsan gar. . E TIT.'5 do. Silber- Prior: 4

S

A Im

Qm [L]

pte

pk jmd

©

S

O

S NOOOIMNREBRODO _—— D

| [2] Sme&S| | | ol — Ea

600 [105,50bBk.f Feraes Zink 1000 [156,00bz t.-Pr. 600 153,10B TheleEis, St.-P. 1000 [139,00et.bG | ThüringerSalin. 600 [108,50G do. Nadl u.Stahl 625 [1708,00bzG | Titel, Kunsttöp M 7 | 600 |74,00B Union, Chem. 7 | 450 197,75G U. d. Lind., O, 7 | 1600 |104, 10bz Veloce, It. Dpfg. 104,50à,40à,60bz | do. Vorz.-Act. .1 | 1000 178, %5G Vr. Köln-Rottw. .7 | 188/300 79,75 bz Ver. Hnfs{[. O .7| 600 1114,00B Vict.-Speich.-G 1 | 1000/600|259,80bz Voigt u. Winde .7| 300 165,75bzG Volpi u. Schlüt. „7 | 300 [108,00bzB | Vorw. Biel. Sp. 2 600 183,00bzB Westeregeln Ak l 4 1 1 r 4 ¿L 4

SS

0000 O D O-S

Loi

E EEOOES

SSSSSS

E Qr arn

bob pra prrterk berork Permk pur ferck bere drrrn brrrak berr prak frerrk brend deng rene bere S fra jer ren jem end feme

J] C0 J if S] J bank pee funk enk enk ane Juri fred fuend frerk

ps — 5/8

b l b j

o

O

Id

[uy Ie Pairs

Dm o

S

— OOMoNIIEäá-Ab

Pra RRERESOS

C LS C O5 P E E E S S

E

PRRRPRRRRRORCERRRFERRRRRRRRRERRORE RRRDERRCE

O No Dr

S8 i0fP

S S

L) pk |

Go tr

-

A —I—J V6 H 16 Hi O5 H H H H V H 1E 1j 1E 1E 1j 1E Vf fm f D O

R N” bk pi I A [N bd bd C N O

SEE

DRPRRRRERREORRRE

SGS

S S pam co

9

O

E b j O

O — ANIRPPROONMNODOoO

or

I LERERE Ll H

È

|och|œ%0

C bl pi jd O C

600 [180,50bzG | Westf.Drht Ind. 300 [100,80B a „Union S.-P./12 300 |—— Wilhelmshütte .| 24 300 1235,00G Mitt. Gußfthlw.|10 | 500 I—,— Wrede, Mälz. C.| 4i— 300 144,80G Wurmrevier. . .| 8 | 600 145,00bz wg 10 |— h 1000 |45,00B ellst.-Fb. Wldh./10 [15 [4 [1.1 | 1000 1109,25bzG

.10| 1000 |152,50bzG Berichtigung. (Amtliche Gurfe.) 5 | 1000 1171,60G Oftpr. Südbahn St.-Pr. 108,75et.bzB. .1| 3000 1100,00G .7| 600 155,00G .7 | 1000 165,25G 7 1000 1124,25G 4 4: T

S

500 76,75 bz G bSghl. 300 1936; Uns. Di R Dag. 79. T bz C S Î z Düsseldorf. Wag 1000 [127,30G Magd. Allg. Gas 500 Lire 81,70B Sultbeit 1000/3600 |/249}3bC,* # | DuxerKohlen cv. 1000 1128,50G Ds Baubank 1000—500 Lire |—,— Spand. Berg 1000 |135,25G # | Dynamite Trust 10 £ 1127,90et.bB do. Bergwerk 333 600 197,10bzG = | do. pr. ult. Juli 300 194,00G S Fb. 1000 17, 80G 5, Sgenery Salzw. 1000 |106, „00G erf. Farbenfb. Erdmansd. Spn. 1000 [61,00 bz Eschweiler Brgw 300 |—,— [ôöther Masch. . 1000 |—,— onrb. Gummif. 300/1000 |—,— S Zuck@er 1000 [129,50et.bG | Freund Masch. c. 1500/300 |—,— rister&Roßm.c. 1000 1177,00bz aggenau &isen. 1000 |—,— Gelsenkrch. Bgwo. 1000 121,00bz do. pr. ult. Juli 500 [172,50bzG } Gg.-Y tar.-Hütte 600 189,00G do. Tleine!| 1000/500 |21,00B do. Stamm-Pr. 1000 170,60 bz G do. kleine 500 134,00bzG | Germ. Vorz.-Act 1000 [143,80G (SBerreshm. Glsh. —, Giesel. Prtl.-Cm 600 [119,00bzG | Gladb. &S. L e

E L

pri pem

E NOOROUMNMNIANR VIPONDSO MON 0°

Iw] | o

O D Sw | | || 2E

5000 u. 500 Lire |—,— 500 Lire —,— 500 fl. Holl. 101,40 bz 1000 fl. 100,60G 1000 fl. 94,75G 1000 f. 94,75G Bergische .. 500 Frs. 90,90G Dortmunder.

Dortm. Löw. 300 121,50G do. Union 114,10G

Union Gratw Vereins conv.

do. St.-Pr. Victoria.

127,50à,75 bz do. Straßenb. 600 [103,50(S Mearie, con. Bw. 1500 |129,00B Marienh. - Koßn. 1000/5000/245,00bzG | Massener Bergb. 500 [94,25G Ms\ch.u Arm.Str 300 183,25 bzG V "2b. Sor.

O

Ae: S | | 5

E, S [f

1000—200 Ra: 1[102,40G Süd-Stalienische 1500 u. 300 A |—,— rel Gri 600 M 93,70 vi do. do. 300 fl. 93,70G 600 M 94,70bz Tl.f. | Transvaal (Gold) gar. 300 M 101,20G poli -Tiflis gar 2500 u. 500 Fres. |—,— do. do. 1891 300 M — — jäfan-Koslow

8 5 i s, 4 2000—500 M6 94,80 bz G do. do. 1888/4 300 M 100,60 bz Rjashk-Morczansk dar. 5 200 Zur 102,25 bz do. do. 1890/4 300 M 100,60 bz Rybinsk-Bologoye . 5 3

200 Bu: —,—— Wilhelm-Luxembg. Bahn Rh. t Eu -Pfbr.90/4 | versch.|3000—100]—,— Deutsche Nat.-Bk.| 5} 600 I— Weimar. Bank cv.| 7 Pfandbriefe und Schuldverschreibungen er.62—65/4 | 1.4.10/2000—100[102,00G Disconto-Comm.| 8 600 178, 3 00bz Westfälische Bank| 5 S Me Deutscher Hypotheken-Bauken. do. 1. unk. b.1902/4 | 1.4.10/2000—100]|103,75G do. pr. ult. Juli 177,90à, 50ù, ,90bz | Wien. Bankverein| 7 P r f. 3.-Tm. Stücke zu versh./2000—100/96,75G Dortmd. Bank-V. 300 |—,— do. pr. ult. Juli 117,00G “4 Be Rieb. Aah.-Dess. Pfdbr.|4 | 1.1.7 [3000—200/102,90G do. Comm.Obl./3F| 1.4.10/1000—500/96,75G Dresdener Bank . 600 1138,90bz Wiener Unionbank| 7 | 7} | A E Wilüler. . . Braunschw-Hann. A /5000—200/101,80bz G Schles. Bodencrd. e ./3000—150|—,— do. pr. ult. Juli 138,25à2138à138,50bz do. pr. ult. Juli —,— Wiesb. Kron. do. do. 5000—200/96,75G do. do. 13.110 L ./3000—150|—,— Dresdener Bk.-V. 1000 1110,30G Württ. Bk.-Anst.| 6F| 68 600 I—,— Anilin-Act.- Ges. Dtsch. Grd. Gotha do. do. ves ./3000—200|101,80G do. Cr. A. f.J.u.H. 300 do. Vereinsbank| 6F| 6F 600 |—,— A.-G.f.Bauausf. Pr.-Pfdbr. I. 300 1111,80bzB do.do.unk.b1903/4 | 1.4.10 /5000—200/103/,30G Essen. Cred.-Anst. 600 [127,80G AdlerPrtl.-Cem. do. IL* Abth. 300 1107,30G do. do. 1./34| 1.1.7 |3000—200]96,30G Goth. Grndcr.-B. 600 189,39G Admiralsgartenb do. TTT. TV.r3.110/34 3000—300 A Gn NAtH 134 1.4.10/5000—200]96,30G 2 ei S E Se Obligationen on Banken. A H ry E do. V. rz. 100 3000—300/95,758 Stett.Nat.Hp.Cr. riva 3,25 ngl.Cnt. Guan do. V :7 |3000—300/[103,00G r3.110/44| 1.1.7 (3000—150|105,90G E Comm.-B. 200.4Bco.|104/60G Bank f. Driental. Eisenb. 45] 1.1.7 [101,00G do. pr, ult. Juli Dtsch. Grds. Obl| ./13000—100[102,00bz do. do. rz.110/ 4 1.1.7 /3000—200/102,75bzG E Hyp.-Bank 1500 u.750|139,00bz G Aplerbeck Steink. do.1.-Tl. utb.b.1904 ./3000—100[102,50G dp. do, 15. 1004 1.1.7 /3000—200[102,00G Hannov. Bank . . 750 1107,60G Obligationen industrieller Gesellschaften. Archimedes do. do. ./3000—100/97,50G Südd. Bod.-Cred./4 | versch./2000—100/102,30G Köln. Wechslerbk. 600 199,60G Arenbg. Bergbau Dtsch. Hypb. 17-1]. ./3000—200|— ,— do. do. -134 1.4. 10| 2000—-100198,00G Königsb. Ver.-Bk. do. do. do. do. do. do.

; 600 199,60G M, R R M E Barop Walzwerk 5000—200/102,90 bz G Leipziger Bank . . 1000—750/129,10G Allg.El.-G. rz.100/4 1000—500][100,20bz Bart, Lagerhaus : 102,90bzG Leipz. Credit-Anst. Dresd. Op Obl. Pai D Hp.- P-XIV

\ 300 1172,30G Anilin-Fab. rz.105/43 500 1107,00G fl} Baug. A 96,40G Vank - Actien, Lüb.Comm.Bk.cv. 300 1116,10G Berl.Hot.G.Part. 41 500 u. 200/102,40B do. Humboldt Cp E (Zinstermin 1.1. zu 4°, au3genommen Reichsbank: 3/, °/%, 1,1. | Luxemburg. Bank 250 Fr. |142,80G do. do. 1890/41 500—500 [102,40B do. Kais. Wilh. 15000 200/103,50G u. 1. 7., und Rostocker Bank 4 ‘/, 1. 3.) Magdeb. Bank-V. mb. Dp. „Pfdbr. o unk di 1900 n do.

600 168,40G Boch.Gußst. (103) 1500 103,206 do. Moabit .. 2000—500|—,— Div. pro|1891/1892] Stüte zu 4 Magdeb. Priv.-B. 1500 1109,50et.bz G E STI1O 1000—200|—,— do. Kl. Thierg. ./2000—200}/101,00 bz Aach. Disc. j. abg. 1000 [114,10G Maklerbank 600 1109,60G CGentr.Hot.I1(110)/41 500 194, 76bi Berl. A.Omn.G. 2000—200/103,00 bz Allg. D. Hand.-G. 1000 |—,— Mecklenb. B. 409/60 Ml. Hypb. rz.125 do. do. O: do.

00 Dess. Gas 08 5 1000 u.500|— do. Anh.Masch. 2000—200/95,50 bz Amsterdam. Bank 200 fl. holl.|—,— Mel. Hyp.-Bank 600 [138,60G do. v.1892(105)/44 1090 u.500]108,20bz do. Baz.-A.-G. 1600 D Anglo-Dts\cch. fr.Z. 300 Mein. Hp.B. 709/06 CCHnnget, gt unf. b. 1900

tor

—_—_— — MmORWANO SS

T

pad s 0°

2000—500 A 196,75G do. do. 100 Zu: —,—— Mosco-Smolensk gar. do. Gold-Prior. 4

O

E

Du -Prag Gold -Oblig.|5 do. 1884/4 i do. 1891/4

Go

S

pak °

TRRRPPRONLTRPINPRRRRNRR

pri per pri ri pri i R R R R R R j j j R i R i i j E H C a En

O O O

p

S S DEES

Am

woN | t

Dr R CCRREEEEERRREE RERRE D

1000 193,00B Mech. Wb. Zittau 300 179,40bz Mechernich. Bw. 1000/500 |196,10G Mend. u. ZOEE 1200/300 |218,00G do. do. St.- 300 |63,00B Mix u.Genest L 1000 136 /50et. bz G | Möll. T 1200/600 [132,60 bz | NeueBrl.Omnb. 1: 0à132à132,50à 25bz | Neufdt.Metallw. 1000 171,80G Neurod. Kunst. A. 750 |—,— Neuß, Wagenfbr. 1500 [100,60G Nolte,N.Gas-G. 300 1100,60G …. | Ndd.Eisw. Bolle 500 181,00bz do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 1000 93,50B do. Lloyd 1000 143,00 do. pr. ult. Juli 600 1113,10bz do. WUk. Brm. 600 1133,00bzG | Nordstern Brgw. 600 [11 2,90G Oberschl Chamot 300 do. Eifenb.Bed. 300 290,5 ,50bzG do. E.-J.Car.H. 500 do. Portl.-Cem. 400 358,00bz Opp. Porl.-Cem. 600 1282,00bzG Pau -Gesf. conv.

p

1000

2000/10 /300,00B Nichtamtliche Curse. 1000 [76 /20G Fonds uud Pfandbriefe.

.1| 600 183,90G Zf.| Z.-Tm. | Stücke zu 6 | .7 | 1200/6001100,50G AachenerSt.A.93|33| 1.4.10 | : .1| 600 163,80bzG Cottbuser do. 89| 3 10 '5000— .1| 1000 |88,00G Dortmund. do. 93/34]

t 1 4 al

D Fi s O R R N R R

auswärtige

— — O0 E 90D N

J S- A

[5 t Di

wi N S

a)

tod pk =JO or t | 19—- I

p

[Now | lll 2]| [e] | acer |ck

1500 |92,00G Duisburger do.

1000 |114,70bzG | Erfurter do. 3 114,30à,40à,30à/70bz | Hallesche do. v.92 1000 164,00G ildesheim. do.

300 |166,00bzB ónigsbg.do. v.93/32|

|

j

Du A jk _—

or

Es S C E SESEn G5 S

©

pi | —

— A A R E T Fes t Ot

1000/500 |72,00G Glauzig. Zuer 1500 1383,50 bz Görl. Eisenbhn 1000 |51,00G do. Maschinenf. c. 1000 183,80G dg: iner Werke 600 193,00G Br! Pfdbhn. 1000 1[132,00G Gr Licht. 20 500 161, 50B Gr. Lichtf. T

1000 |143,50G Halle Maschinfb. 400 1249,00G Hamb. Amk.Pckt. 300 1213,50G do. pr. ult. Juli 600 1127,25B Ba Be Spr, 600 |210,00B ann.Bg.StPr. 600 [1012G do.Maschnfb.cv. 600 [78,75G do. do. St.-Pr. 1000 [149,00bzB do. do. Litt. B. 500 1142,40b urt: Dmypfsch.|

a

tor wi rc

b E E E E Et E E E bai pmk bd o -

Goes F SSST|

— D N NIIOINONNSNn: enen

fas 0 CoMROPRONWW MWOND ’”ck D

|

1000 |63,10G Liegniter do. v.92

48,60bzG | M.-Gladb. do. | 102,75 bzG Ma 88,00bz Stralsunder do. | 97,75 bz Weimarische do. |: 65,50G Wiesbadener do. |: T Ei Danz. Hyp. E

100,60G do.

116 2et.bG | Bayer. St. Eis A 13600 Seen Gant-Aul d 127,0 esterr.-Un

S Schwd.St.P.83c. 4

102,50G Enyenbahn-Stamm- und Steamm-Yeior. -Atiten, —,— Dividende pro [1891]1892]Z#[Z.-T. Stätte za}

140,00B Brünn. Localbabn] 52 51 1.1 NORSi— — 13,25 bz Gaisbergbahn .! 7 4 WOKXPits, CObz

f 65,60bzG u 4 | 50G a L. 75.00G Paul. Neu-Rupp.!| 5 1.4 | 500M —,

143,50 bz Eisenbahn: Prioritäts-Obligationen. 157,20B Zk] Z-T. | Ste zu } 91,75G Altdamm-Colberg 4 (1.4.10 1000 103,008 74,25B Starg. -Küstrin v. 924 1.410500 u. X22 —,— Spring. Valley . . ./4 |1.1.7! 1000 § —— 106,50G Bank-Actien. 122,75G Dividende pro 1891/1892 Zf.! Z.-T.'St. zu] 122,75G Erfurt. Bk. 66#2/0! 58 5 4 | 179,00B Kieler Bank . 4 9 4 99,00bzB osen. S 6 s E i 114,50G hein.-We „Westf. l 9 L 271,29G S e Bange 0 5

Le ani 00 O5 O1 U! if: 00 R C Go G5 J O D I N Cr D jd 2 pk Go Gt S

n Eo S

— wr pm

Go D

Qr t m-r

Ga o: — D

Orr tom A 0

S

1000 194,75bzG aucks{ch Masch.

95á94,60ù,90 bz hôn.Bw. Lit. A 500 193,00G do. abgest. 500 [68,50G ietshm., Mu it 300 |—,— Tuto Steinkh b. 500 [126,00bzG do. do. St.-Pr. 300 1126,00G Preitv , Spinner.

o D _ O

[uy do | VRRRRRRDRRRRRRRRRRRRE P Fe

e eri

[Le nd

a a S S

E Qa ari

ort — © |

EA LL L | 1.4. LL L.1L. 1.4. L L. LL L i E L.1. 1.1. 1.2 L {1.4 E LAA

N | V N

|

mo ITORNNAÜNUNNR Ros

Aa

L ad

E E I R M R Es V S bean Im’

ror Or O do D t N L S Proc E

1000 198,00 bz (H reßspanfabrik .

1500/3001276,00B avensb. Spinn. 400 1129,10G Nednh. SP.LtA 400 |—,— Nhein.-Nf}. Bw. 1200/6800 [77,00 bz Rhein. Anthracit 600 1128,60bzB | Rhein. Sthlwrk. 30à,40à,102,503;30bz | RiebeckMontnw. 600 [144,10bzG LURE, Brnk.-W. 300 1[7,00G ea Un abr. 300 |—,— Sù df

1000 |—,— do. Sti A R 500 1105,80G do. Thür. Brk. 1000 [116,50G do. do. St.-Pr. 600 1108,75bzG do. Wbst.-Fabr. 6,380à105,70à106bz | Saline Salzung.

167,60G Shalfer Gruben

r

1000 108,508 rb. -W. Gum. 600 |81,50G rkrt.Brükb. c. 300 191,75bzG do. St.-Pr. 23,75G do. Ber werk do. 1000/6500 166,80 bz G Harp. Brgb.-Gsf. 600 184,00 bz do. do. ult. Juli 600 [121,50B aa Ms\chfbr. 1000 1105,00B arzer Eisenw. c. 600 |226,00bzG | do. St.-Pr. 600 163,75G E Lehm. Wllh

E Li au

o tor r E

S K

H 0 RNRINMURIDN N N N N N N N T i

p d ps o

S

-

E E E P E E E S E Ore

-

[ian

—— èN p pk C pmk pmk jam fem fremd bmi

pá S0

tor

N NAIAUAINNUONDNTäA D

om M i N N N U U A D

| mæ©o| | o |

tor t

600 190,10bz emmoorPrtl.C 1000 [1451,00bzG | Herbrand Wa f: C

127,00G zibern.Bgw.G|. 148,60G do. pr. ult. Juli 147,10bzG Daf far , Mhl/15

22

1000 1104,70bz do. Pappenfabr. 1000 u.500/104, 75bGllf s: Wilm, e i 1000—500|—,— Berzelius Brgw 1000 u.500/104,75B Bielefeld. M a1, 1000 [103,40bz Bismardhütte ; 1000 [103,20bs Boch.Bgw.Vz.C 1000 1.500|103,2G Bochum. Gußst. 103,25 bz do. pr. ult. Juli 1000 1100,70bz Bonif. Ver.Ngw. 3000-1000/103,80B Hraunsw Kohl L Uu wo Sau: —100|—,— edower Zucker 5000—200 100, 60G Breestu.Co. Well Bresl. Oelfabrik. 5,90G el, Straßenb. 3000—200/101, 10G Bresl W F.Linke 1000—500/104,30G Brüxer K Kohlenw 102.90bz E ke&Co Met.

Caßiel Gharlol HROM

grloît Werkzets Limern, .Brgw

do. conv. Cöncordia Brgb.

toe

| 00

—

do

L) t

p

pad

300 109,10G Dtsch. Kaiser (100)/47| 1. 1000 1100,75 bz do. Ch.Bau-V. ./3000—100/101,90 bz Antw.Centralbnk. 300 Fr. Mitteld. Creditbk. 300 [108,00bzG | Donnersmarkh. . 1000 N do. ElektWerke 3000—100/103,00G B. f.Sprit u.Prod. 600 1623,80G do. pr. ult. Juli 107,80à108bz | Drtm.Union (110) 1000 u.500/110,25 ebz@' do. Gub.Hutfb. do. Prm.-Pfbr. 300 1129,90B Barmer Bankver. 600 1114,60G Niedersächs. Bank 300 |—,— Elberf. Farb. (105) 1000 u.500|107,10G = us olz-Cmpt. 3000—300/101,10bz Baseler Bankver. 500 Fr. |—,— Norddeutshe Bk. 500/Bco.|128,60G Ezrdmannsd Spin. 192,75G Bayer. Handelsbk. 200 fl.füdd.|—,— Nordd.Grundcred. ¿ Nürnb. Vereinsbk. 600 1000 1.500 103, 60G do. Jutespinner. fälzische ./2000—100/97,70G Brg.Mk. Ind.Gs. 600 I—,— Oesterr. Credit . . | 160 fl. P. |—,— Gr. Berl. Pferdeb. 4 /2000—100 102,10b¿G h Lagerhof . . Doe Hyp.1.rz.120| .1.7 |3000—150|—,— Berliner Bank. . 1000 1100,60bzG do. pr. ult. Juli 202,25à,10à,50à,40bz do. do. IIL. (100)4 2000—100/102, 10baS do. do. St.- nr do. I.rz.100/4 | 1.1.7 (3000—150|—,— do. Kassenverein 3000 1130,10G do. Länderb. abg. 200 fl. G. |—,— Hamb. Amer. Pckf. 4 1000—500 100,10 bz E do. Luckenw. Wll do. conv. rz.100/4 | 1.1.7 |3000—150|—,— do. Handels8ges. 1000 1.500[134,30bz Oldenbg. Sp.-BÎ. 300 |—,— arp. Bergbau 43 do. conv. rz.100/34| 1.1.7 (3000—150/97,00G do. Prod.u. T 300 |—,— Petersb. Disc.-B. 250RbLl.P.|—,— ibernia Bekgwk. 41 Prß.Bdcrd. rz.110/5 | 1.1.7 [3000—75 [113,50G Börs.-Handels-V 600 1131,00B do. Intern. Bk. 260Rbl.P.|—,— lseBergb. rz. 102 41 do. HI.V.VIL 13.1005 | ./5000—75 |107,75G Braunschw. Bank 300 1108,00bzG | Pomm. Hyp.-Bk. 1200 1113,%G Kali-Wk. Aschersl. do. IV. rz.115/44| 1.1.7 |[3000—100/115,50G do. Creditbank 300 1112,50G Posener Provinz . 1500 1104,50bzB Königsborn (102)

y 300 196,60bzG Don.Dmpfsch.v82/4 10000u400|—,— do. Charl. Pfdb 3000—100/95,80G Badische Bank cv. 300 do. pr. ult. Juli Nordd. Grdkr. cv. è 300 e F ot.Kaiserh. 600 192,00G Erin, Gerwoerksch. 103,80 bz do. Masch.Bau do. ITI.IV. neue/4 |. ./3000—150/101,50G do. pr. ult. Fuli 134,50à,90bz | Osnabrücker Bank 500 |—,— ugoHenckel (105) 4 o X! 15,140 1.7 |3000—100|111,60G do. Hann. Hy 600 1110,50bzG Es Bodencred. 600 1132,256zG König Wilh. (102)

S E DD pi O

331,00bz alker Gruben 1250B Séhle(.Bab-3 s e in 28; 50B do. do. St Pp -Pr. 136, 40B do. Portl.-Cmtf. |65,50bz as Kohlenwerke 124,00bzG |} do. Lin.Kramsta 37,25 bz Schulz- audt . 144,00G Se, [enb. —— Siemens, Glash. 139,20B Spinn und Sohn| 7 82,50G S een uGo 123,50 bz Stattberg. Hütte —,— Staßf.Chem ms, 59,00b Stett.Bred. 109,00 Stett. Lt E

——,—— .do.(n 141,50G do: Stra Straßenbahn 22,75B an B

43,25G pa do. St.-Pr.

45 00bzG #st. Farbwrk.|26 193 ,90bzB örderhütte alte| 0 123, 75à ,90bz do. conv.| 0 97,00 bz do. St.-Pr.| 0

R Pen ofm. Wagenb. 2 7,25 bzG üttenh. Spinn.

Hir m Air mm

Ï do. von 1886/4 10000u400|—,— do. Dampfmühl|12 3000—50 |101,40B Bk.f.Nhl.u.W. cv. 300 |—,— Nat.-B. f. Dtschl. do. TV.unf. b.1903 H ; j 1000 e mmob. ./1000—100/102,00G Berg.-Märk. Bnk. 128,20B Oberlausißer Bk. 600 |—,— Frist. &KRßm (105) 5000—500/103,40G W. euen .Sp. do.V.VI.uf.1900/4 | versh./3000—150/103,00bzG do. MaklerVer. 1000 1123,10G Ostfries. Bk. 609/06 600 —_,— JendelWlfsb. 105 44 do. VILVILIX. 100 3000—100/101,40B Brem. Bk. Mrkst. 1000 1104,10G r. Ctr.Bod. 609/69 600 1[161,80G v. Kramsta .

— lol SS Fr R ORE DD | D |

See So Pp CRERE E ESSE

pi

Fk funk fmd jn Pk fn funk lmt fn A bi j J J MY j J D° ja gnd pur pr jer 1rmb pr Iren pat pru pr an} fred:

8

ey S tor

185 408 warjb.Y

,40bz

139/50 bz Aas a Berl| 182.006; G 114,00G | Berlin.C i | 42,00G Berl. W.-Börse 103! 8

penerE E aR m

7 ns

14 4 [6 | [14 !

E E e E N +ck=

a R

do. XII. rz.100 3000—100/101,70bz Bresl. Disc.-Bnk. 600 199,80G Hyp.-Act.-Bk. 600 1125, 50bzG | Laurahütte Part. . do. XIII. rz.100 R N 103 20G do. Wechslerbk. 600 198,50G r.O.V.A.G. 25/0 1500 1105,10G Louise Tiefb. (100) do. XIV. rz.100 Brüsseler Bank . E vis —,— Voi! V4 s 1500 1108,75G L Loewe u.Co. (102) do. L 73.100 Chemn. Bk.-Ver. 106,00bz B Pen, MpSt. 320 1235,00bzB Möll.&Hollb. 105 Pr.Ctrlbdc. rz.100 5000—100 100, 20G Coburg. Creditbk. 300 107,00bz B ealcreditbank . 4 1000 195,75G Naphta (Nobel) . do. 1880—85 7 |6000—100 101 ,75B Dänische Ldm.-B. 450 1109,00bz Reichsbank . j 3000 150,50et.bzG | Nolte-Gas do. 1890 uk. b.1900 /9000—100 103, 90 bz G Danzig. Privatbk. 1500 I—,— Nostoker Bank . 600 168,30G Nordbeutsch Lloyd do DarmstädterBank 250 fl.\üdd.1132,70bz Nuf. B.f. ausw. H. 5 |250RbIl.P.[75,10G Oberschl. Eisb. 105 ‘ „ f.Mk.-A.angm. 1000 1133,50bz do. pr. ult. Juli 75,25à,10bz | do.E.JF.C.H. 0 Pr. Hp. A. B. 1.120 L7H h do. pr. ult. Juli 133,60bz Sa e Bank . 431 600 1115,80G assagePart (102) do. VI.r;.110 A Darmst. Zettelbk. 300 |I—,— Si . Bk.-V. 6 450 1|112,00bzG fefferb.Br. (105) do. VIT-XII.rz 100 GestguerLandeebt. 600 |—,— Schlesisch. Bk.-V. 54 '3000—300/114,50B El.f. alker Gruben do. XV.-XVIII. i - Ea Bank. 300 1155,00bzG | Südd. Bod.-Cred. 7 | 600 |[160,80G SqultheißBr 105 e do.uk.b.1900/4 | ver ‘| abg. f ult. Juli 154,10à,25bz | Ungar. Credit-Bk. 101 200 fl. do.do.v.92 (105) rz.100/3§| versch./3000—200/98 0bzG DUE Hahn509/6 300 1110,30G do. pr. ult. Juli f Tiele-Winkler . Pr. Sp.V.A. . Ct Dt. Genofsen\{bf. 600 1115,80G V.-B. Hmb. 60%o| 9}| 73 [200 4Bco. Westere S do. do. 4 vers. Dtsh.Grundshbk. 1000 [119,50G Wrsch. Comm.-B. 9 |250RbL.P. Westf.Grby. P.O do, do. 341 vers. Dt.Hyp.-Bk. 60/0 600 1120,25G do. Disc.-Bank 7,5|250RbI.P. Zoologisch.Garten

Ei

r

wr O —

Lm 0M Om

R NOoONOANRNRN=AIIIäAíND 00° [T

115,75 bzG ugo Bergwerk . 19 600 161,25G owrazl. A! 1000 188,00G 4 O 600 190, 50G Raliw, Mj epbit. 121,25B Kaliw., Aschersl. 153,40b Kapler M Bhin i 138,00 Kattowi Brqw. 84,00G Kaufm. Knstdr. 3 25G Kette,Dpf.Elbsh 02/:00bzG Keyling u. Thom 102 50G e ‘Stärke —,— Köln. Bergw. . —,— Köln-Müjen. B. 81,25 bz do. do, conv.

O

Z-T. | Stittz zu: 1.T j “410.

— — E,

[ay | o] Cr f f f 1E 1E 1E 1E 1E 1E H 1Ex 1 1E 1 1A F

S [C] [oa

MOoOst{NIIst{MNIONONPRTARININS »ckck r

ORORAO0

1160,00 Dtsch. 4.1

L E Dortm. Bergbanges. 4 7 102,00G 4.1 107,75 bz Bnigtd D 1055 (1.4.10 Maschinenfabr. 6 1.1.7 |

S p

r by R L Z 2

U AONTRE

m o _—

N N N mm N bi

1. 1 1. 1.1 4 1 L

J °

r

O oon r

P B20 O 00

E 00 do 00 [ey

90, 1000 [199 50 750 189 50bz 1000/600 l —,— 1000 108 Tb 609 1133,60

I D T we

pmk D

R REREEEPERES

e E L A E I ELILM

i me J =J mk

mm m S D ITS| oer

M A

o wr

M N N N A

M

DOOUTN