1893 / 174 p. 11 (Deutscher Reichsanzeiger, Mon, 24 Jul 1893 18:00:01 GMT)

2000 u. 400 A. 1[101,25G S eodor TII. E. E 200 Ba: F e T U P F T S U Pw BG A AROEERAR eta PERSR A A M L T HER E

3000 u. 600 A |95,25G Südwest :1.7 |625 u. 125 Rbl. M. |9610bz : Deutsche Eisenbahn-Stamm-Actien, Cfakat-Agram .| 5 | 6 200 fl. G. 1[105,10G Warschau-Wiener| 174| — [4 | 1.1 | 60 Rbl. P. [207,00B 99,50 bz B Eransfautasif 6.12625 u. 125 Rbl. M.|78, b0et: b i s Dux-Bodenbach .| 12 | — 200 l. S. 1—,— d . Po

94'60G 4 Va leine D 1% Rbl, M. ¿B L das Mastricht pg Bf | 8.-Lm. aug zu do. p. ult. Juli : 243,00bz Weichselbahn D |— {5 [44 1000—100RbIL.P. Doi is:

Warshau- Terespol gar. 1000 u. 100 Rbl. M.[103,7 T5 bIG Aaten eite u M 60 n do.St.-Pr.Lt.A.B 100 fl egi Amíterd.-Notterd.| 2 | — [4 168 1000 fl. holl. [92,10B

Türk. Loose pr. ult. Juli d 87,10à,25 bz Elisb. Westb. Goldfs 83

. e Trib t. E S o. do. euer N E Heine . 4, ht u n do. fteuersr

Fngar, Golhzante große E ; 94/30b Kin «Josefb. Silber-Pr. 0 0

— puá

do. h mittel ¿E ; 94,60 ünffirhen-Barcs gar. . ‘do. do. leine E fl. 94,60 bz aliz.Carl Ludwigb. 1890 A do. pr. ult. Juli 94,20à,10à,20b O Ferdin. Nordbahn Kronenrente H: 10000—100 Kr. 1[90,70B L.f. Ls e «V0, Pt. Ul. Full 90,60à,50à,60 bz

. Gold-Invest.-Anl. L 1000—400 A [101,70bz B galdau-Dbby Gl. Pe 89 BOOIE = » e p. fl. 259,90B Temes- Bega gar. 4, : L Silber-Prior. 89 kleine 4. : d 1 O H

Beteieredit 4. ; alzkam.) Gold

do. Gold-Pfd dbr. A, i vemberg-Giernonit strfr.

do. Grundentlast.- 9. 10000—100 fl. steuerpfl. Venetianer Loose . Í 30 Lire : Mübrisdh E Wiener Communal-Anl. E : . S. |—, Mähr.-Schle\ entralb. Züricher Stadt-Anleihe . 6. : Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874

A E 9t| — |4 | 1.3 | 500 Fr. ; 0, s A 4 e a0 / do. Cho. Neus. I. Il.

E -Ung. Gold-Prior

. Localbahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. M0 do. Gold-Prior. do. Sage is 3000—300 A 199,25G do. Gold-Prior.

300 M 99,25G do. e Lt. B. E

600 A. —_,— Ostrau-Friedland . 3000—300 AÆ |—,— Bree riefen

500 M. 102,00 bz Raab-Oedenb. Gold-Obl.

300 M ——,— Neichenbg.-Pardubiß(S.) 3000—500 A 1[190,50G fl.f. | Südöster. Bahn (Lomb.) 500 u. 300 M 101,30G , do: Do, 3000—500 A |—,— 00, DD;

600 M 88,75 bz Do, DDi

600 M 102,90et.bzG | Ung.-Gal. Verb.-B. gar. 1000 u. 500 A 1103,00B Ungar. Nordostbahn gar.

600 M 102,90G fl.f. do. Eis.-G.-A. 89 5000 1000 u. 500 A —,— Do: DO 1000 1000—500 é |—,— do DD, 500

5000—500 A |—,— do DO, 100 ] 300 M —,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 197, 50G König Wilh. ITL. Niederl. |

3000—300 A |—,— Vorarlberger 1000—200 fl. S. |—,— do. do. kleine 3000—300 A |—,— Livorno- “Florenz i 300 u. 150 A [101,30G Macedon. G.-P. 1500—300 A |—,— do. do. 1500—300 A |—,— Baltische 200 Zu: 99,25et. bz G Oeste de Minas 600 M —,— Brest-Grajewo b 200 Zau: —,— Port. Eisb. 86 i.C. 2.1.9: 1000 u. 500 A 195,25G Große Nuss. Eisenb. gar. |: 625 u. 125 Nbl. M.|—,— do. 89 i.C. 1.4.9 500—50 M 101,25 B kl.f. | Ivangor.- A beOio e dan 625 u. 1295 Rbl. M./103,00G O Obl. stfr. gar. I. T1. 1500—300 A 1101,90bz B Koslow-Woronesh Obl. 600 M 93,80 bz do. kleine 1000—100 M 101/90G do: Do. 1889 600 M 94 26bz fL.f. Slivel. Centralb. 1880 500 u. 100 \ |—.— Kursk-Chark.-Asow Obl. 600 M 95,00 bz do. do. 1883 d0, .DD, 3 600 M 94,75bz TI.f. do. do. 1886 200 Zu: -—,— Kursk-Kiew 2000—500 A 195,00bz G do. Nordostbahn . 1000—200 fl. S. 193,25B Losowo-Sewastopol . 200 Zu: ; Serb. Eisb.-Hyp. Lit. A.|5 3000—300 M 100,90(GB Mosco-JIaroslaw . 1000—100 Mbl. P. do. do. Lit, B.| [9 1000 u. 500 A |[103,50B Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. strfr.) 4 500—100 Zau: |—,— Mosco-Rjäsan gar. . . 2000—-500 A 196,80G do. do. 1891| 4 100 Zu: —,— Mosco-Smolensk gar. 1000—200 a: 1102,40G Süd-Italienishe. . . .. 13 1500 u. 300 A |—,— E 600 A 93,40 vz do. do. fleine/3 300 fl. 93,60G 600 M 94,60G Fl.f. | Transvaal (Gold) gar. 5 300 M 101,25B poli -Tiflis gar 2500 u. 500 Fres. |—,— do. do. 1891| D-4 300 M 109,10G jäfan-Koslow 2000—500 \A 194,90bz do. do. 1888/4 300 M 100,50bz G Nija\hk-Morczansk gar. . 200 Du: 102 25 bz do. do. 1890/4 300 M 100,50bz G Rybinsk-Bologoye . . 200 Aa: 93,40 bz Wilhbelm-Luxembg. Bahn|3

Rh. Hyp.-Pfbr.90/4 | versch.|3000—100]—, Deutsche Nat.-Bk.| 5 | 600 I—,— Weimar. Bank cv. i ar j 300 1121,60G Pfandbriefe und Schuldverschreibungen do. Ser.62—65 1.4. 10/2000—100 102,00G Disconto- Comm.| 8 600 1176,75 bz Westfälische Bank D 450 114,00bzB Düsff.(Hoefel) Deutscher Hypotheken-Bauken. do. do. unk. b.1902 1.4. 10 2000—100/103,75G Do; Pr, UIL Ult 177,40à,50à176et.à,25bz | Wien. Bankverein 7 | 7 4 100 fl. |—,— gel sische

———— —_—

nie 500 A (F „N E / 93,25 bz do. do. kleine 100 Rbl. M. : Altenburg: Zeitz. .10%ho 300 4 550 bz A E gar: 928 200 .fl. C.-M. |—,— E E : ; L i 1.3.9 O & 67 80b1G E Grap-Rösl . ST-A. P. do. pr. ult. Juli / 1542564 ee ior 108) Ls au-Oderberg . S. |—,— do. neue 50% — [4 | 1.4 500 Fr. 101, 108 Î 0b Sue Rud, gar. 1 . S. 196,00G Italien. Meridion. T Tus 11.17 500 123,20bz 600 A 4 be F: Ì SOS Czernow hf . S. 4123, 50G do. pr. ult. Juli 192, 80A1934122 ,70bz 10 L 100 4 L e h 4: i ; Fr. r Jtal. Mittelmeer 51/5] — [4 | 1.7 | 12500—500 Lire [98,50et. bz G 101,70G Gentral- Pacific rz.1895 1000—600 106,75 bz Oesterr. Localbahn 4 B11 P, 498; S0 i Se ER E | - 900 850K E 93 §0bz G rz 1896 1000 g A S b. gar 900 fl. südd. [224 50bz do. p. ult. Juli 98 80bz do. do. St..Pr. 2,40 — — 1 T4 H 500 Fr. s D 13.1897 Ia l g pr ult Ju O Le “S A Lüttich-Limburg . 0,6) — 4 11 | 500 Fr. en am S? “1 U M4 S as bo, G r S Mot Mainz - Ludwígsh, ) 48 | 44 [4 | 1.1 | 600 A [107 Det bzB do, Ülrtbern U a e ¡762102 00 bz g Fe Mi 2,3 2,7 4 1.1.7 | 500 Fr. 27 SOR Ob BU'50b) Cbicago- Burlgt. 13.1927 1000 L o. pr. ult. Juli i 107,60à7,40bz +4 p. ult. Juli 112, 802113 102112 80bz | Schweiz. Centralb| 42/s| — [4 | 1.1 | 500 F —,— i 81,90G Denver-Rio Grde.rz.1936 1000—500 8 |74,00bzG e 1A f L Cs 1E L 000 6 178,904 Raab - Oedenburg (7-44 fl S. |26,10bzG do. pr. ult. Juli Ls “O 79/60 bz - Jllinois - Central rz.1952 1000 g 99/00bzG “L 73,/0äet,60bs | Meidhenb -Pardub-| 3,5 i 1. : Schweiz. Norbostb| 5 | — |4| 11| 5 106 70b! L Ranlea ea O 987 1000 # etge Rd Mitk gar. ( | 4 4 [91 300 A eb Südöster (Lomb.) L r. 42/50bz B do. pr ult: Auli E 1072106 '908107 bz 00 f S O ACors (Sk. Paul M.) 1000 § 98,75 bzG | do. pr. ult. Juli 75,60a74 40ù ,90 bz Ung: Bali (Ne) 42,40 bz do. St.-Pr. Aa 41/1.1.7 500 Fr. [—— 1000-200 f (96,00G do. S OONT L BiS1933 1000 # 10100 G E S : 300 A 22,75 bz Ver. Arad. u.Csan.| 117,50G ‘dret ute Salt : E 25ù,10ù,25b 2000—400 / /100,50bzG do, _ TIL 141987] 10009 |90,006zG R A ase O Ma O : Westsizil.St.7Act.| 8/5 [338/54 | 1.1| 50 Lire (610 200 M S. 104,25 bz do. Nr.1— _10500r5, 1989 1000 g 60,10 bz Werrabahn . L T 0,85 / 300 “U 51,25b B [ti \{ 600 M 108,10G Oreg.-NRailw.u.Nav. Bds 1000 87,60G do. pr. ult. Juli | 51/006. Be (gar.) . 200 fl. S. |10410G St. Joaq. Valley rz.1900 1000 g l A S In gar: ) 200 Zur A SthPac.ofCal.rz.1905-12/6 1000—500 [107,00bz x Furgk i Dombr. R ‘s S. G DB Er E Ae g 45006 G z Ansländische E 24 und Stamm-Prior.-Actien, Moskan- Brest L M. 402 „Louis u.St.Fr.rz.19: s 101,60G j Albrechtsbahn . 2 6 14.17 200 fl. S. 145,50 5 F 5000—200 fl. (ge rae do. do. 13.1931 « 1000 g 87,00 bz G Aus g- -Tepliy . 120 90 4 1.1 ée a. 1A L 68, W (ait bz l n A 1004 L Bo mische Nordb s a S Russ. Südwb. gar. (H o. p. U ulî — ,— do. do. 1000—500 fl. Holl. |—,— Böhm. Westbahn 74| 71/5 [1.1.7 | 200 fl. s. W. |_— L E

,

10200—408 /« 190,00bz G do. p. ult. Juli —,— Warsch. - Terespol

—_,— B E E 1250 Rbl: 100,2 20bz Ea E E o o. er C : 0) ‘410V /

—,— do. bs, Ler 12 Rbl. 100,40B Crefeld O 97,75 bz Wladikawkas Oblig. gar. 125 Rbl. M. 195,30bz O De ult Zuli 96,30G Zarskoe-Selo 125 Rbl. M. |—,— E B S,

93,20G 93,60G CaliforniaODregonrz.1918 e s E Palberst- Blank

. s . . . . A[UAíUíUe

Too R j

pol s patt ba At R

RRREE FEERRERERE

|

= 2s d

d D bk C

pes

r

10 nar De L OONP Deutsche Eisenbahn-Stamm-Prioritäten, 126 Rbl ls Altd.-Colb.St.Pr| 4414| 43 4 1.4 500 111,80bz 20 £ 191,75 bz Bresl.Wrsch. do. |13/20| — 5 | 1.1 600 M 52,590 bz 125 Nl M Drt.Gron.E. do. | 43 u 600 MÆ 115,40bzG 125 R M, Marienb.ML. do. | 5 : 600 M 110,80 bz _ Mcklb.Südb. do. | 0 | / 200 M 47,00bz G 1000 100ROLD7 76,295bz 1rf. | Ostpr.Südb. do. | 5 2 s 600 M 108,25 bz 3000u1000Rbl.Þ.|76,25 bz PDrialiber. - i 4 AE 4 ; 300 M tee ¿ Dis E ,30à,502,102,25 bz U 2 2 22 | j 300 Æ 91,00bzB , „s . ¿ . O 8 E Me 100 10A L 200 L P. n E do. do. fkleine 5 100 Rbl. M. A E N E S 2500 L 500 Lire 55,2 bz 0. P. U Sult 214,30à214bz * 2,95 R. P, Superdividende. + 1,39 R. P. Superdividende. 500 Lire 99,29 bz G Confolid.Schalk. 4 100 i ) i 30 [144,70b König Wilh. cvy.|22 500 Lire 20A E Eger 1 65 5b do. bo St- Pr. 27 x ¡00d A annenbaum . . 84,80 bz G König. M 4 E doll. [102,75G Induftrie-Actien, Danz. Oelm. Act. 600 [83,5 59G Köniogzelt Prall 11° . Doll, R A (Dividende ift event. für 1891/92 resp. 1892/98 angegeben.) do. do. St.-Pr. 1000 |98; ,00B Körbtsdorf. Zuk. 12 300 |174,00G Kurfürstend.- Gf.

500 Frs. —,— _—909 R ; Dividende pro |1891/1892 gf. in3 E zu Dessauer Gas its: 2 h L 0G : —TE M E ju 02 f fm E | E Deutsche Bauges. 300 |78,10G Lauchhammer . O S : lhr. i i 0 200 51,50G do. Jutespinner. 600 [118,75B do. conyv. E 445063 i L orz. 1.10| 1500 |74,50G ; do. Spiegelglas 600 |—,— Laurahütte . A 95 O G | B À 1.10 1000/800 50 50bzG do. Thonröhren 600 122,00bz 00: Dr Ult, Sul 2500—600 Frs. |76,00bz G n D 1.jo| 600 (820 | pnerom-Hiitte * eron E ), l ( ‘ t con : „(0 bz eopoldShall .. B Frs OERAO seben - : as 1000 65,30G Dortm. Un. 46200 300 |—,— V do. St.-Pr. 1000 r 103'50B Qo A L 1.10) 1500/6500 1109,25 bz do.St.-Pr. Lit. A 300 157,00bz Ludw. Löwe &Co. E L e 108 20R f ró i: 1.10| 600 135,30G do. do. p. ult. Juli 57,10à,56,50à,70 bz LouiseTiefbau cv. na d D Norddeutsche 1.10/ 1000 76,90G Dresd.Bau-Ges. 1000/300[152,80G do. do. St.-Pr. o A 780061G : M abg.|1 300 1299bzG fl.f. | Düss. Chamotte 1000 |99,00G Mrk. Masch. E E Ars: T 00LG | A, ers s 1000 1138,00bzG | Düs\.Drht.-Ind. 600 [49,00G Mrk.-Westf.L E ‘fi E S I. 300 S6 A Düsseldorf. Wag. 1000 [127,30G Magd. Allg. Gas a is 20,00 z E O 1 1000/8300 248 bz z G DurxerKohlen cv.| 1000 1129,10bz do. Baubank 00D u O L Ln 5 e erg / 1000 135, 75bG S Dynamite Trust 10 £ 1126,60G do. Bergwerk e A 9000s u ratw| : 600, 96,50G *ck } do. pr. ult. Juli! 127et.à126,75 bz do. Straßenb. L E, s ereins conv. 300 [95,90bz D | Edert Masch.Fb. 600 [103,00bzG | Marie, con. Bw. . Holl. i do. St.-Pr. 1000 117, 90bG 5, | Egestorff Salzw. 1500 |129,00B Marienh. - Kotzn. 1000/50001/245,00 bz G Mid Bergb.

Bergisch-Märk. TIT. A.B.|3} Do, do, I. O. 31 Berl.- let n E Lit. A.

a 7 ani c

E oco RRSSS Oos

m O O

J

Bu chweigi L Braun V andedeifenb.

F

D rk m fk rek pem pes erems pm pes remer pons dear Prm: jor Prm: pmk Prem fremd: prach Prm Jrs Pen ——————— . * . . - ® . . . . . . . . . . . . .

N mm

Breslau-Warschau . . . D.-N.Lloyd (Nost.- -Wrn.) alberst.- -Blanfkfenb.84,88 übeck-Büchen gar. Magdeburg - ) Wittenberge! Mainz-Ludwh. 68/69 gar. do. do. 795,76 u.78 cv. Do, Do v. 1874 do, bo, v. 1881 Do, DD, D. Mecklb. Friedr.-Franz-B. E Lit. B. Lit. B. N (Niederl. Zrwogb.)|: do. Stargard - Posen E Se S / 0 V, Rheinische Saalbahn Weimar-Geraer Werrabahn 1884—86 . . do. T0 Wismar-Carow

M ebahn gar. Böôhin. Nordb. Gold-Obl.

Buschtéhrad. (Gold) Obl. M -Bodenbach 5

500 Frs. 65,10bz St. Louis 11. Inc.- Bds. 500 Frs. 65,00G 200 fl. S. 103,50 bz Aachen-Mastricht . 2000 u. 400 Frs. 197,25B Anatolische Eisenbahn . 200 fl. S. 105 10G do. do. 200 Du: 95.90G Gotthardbahn 5000 ffl. 103,30G Jtalien. Eisenb.-Obl. gar. 1000 fl. 103,308 do. do. kleine: 500 ffffl. 103,30G 46 Mittelm.-Obl. stfr. 100 fl. 103,30G do. kleine

A A ZA

on S

oco ckck Q Cr

A QUíIUíI= J

©O©O

S A oos R R ia E E O bd pi

S

O S

moaOoNOoOOoODIED

600 1104,00 bz Se Zink 1000 1157,60G „Pr. 600 152,70B ThaleEis, St. -P. 1000 1139,10G ThüringerSalin. 600 1108,80G do. Nadl u.Stahl 625 11675,00 bz Titel, uu, 600 174,00B Union, C bhem.F 450 197,10G U. d. Lind. , Bauv. 1600 [103,25 bz Veloce, Jt. Dpfg. 104/29à,50à103,50bz do. Borz.-Act. 1000 177,50bz G Br. Köln-Rottw. 186/300 179,25G Ver. Hnffchl. Fbr. 600 [114,00B Vict.-Speich.-G. 1000/600|259,25G Voigt u. Winde 300 161,90 bz Volpi u. Schlüt. 300 1103,90bz Vorw. Biel. Sp. 600 |—,— Westeregeln Alk. 600 1180,00B Westf.Drht Ind. 300 |100,80B do. Union S.-P. 300 |— — Wilhelmshütte . 300 1235,00B Witt. Gußsthlro. 500 |—,— Wrede, Mälz. C. 300 144, 80G Wurmrevier. . E 45,00G gelftostverein O 58,50 bz —_,— e [10 15 4 | 1.1 1000 1220,5 1000 |109,00G n

1000 1153 50G Berichtigung. (Amtliche Curse.) Vorgeîtern : 1000 |1172,00B Poln. Pfdbr, D 9/0 66 Tbs Nuff. Gr. Eisen enb. 3000 199,50bz St.-A. 130,50bzG.

600 154,00G 1000 164, 50G 1000 [123,00bz G 1000 / : 2000/400 300,00 bz G Nichtamtliche Curfse. 1000 183,50G 1000 [76 50G Fonds und Pfandbriefe. 600 83,90G |Bf.| Z.-Tm. | Stüce zu M4 | 1200/600 |100,50G AachenerS1.A.93|: 600. 163,80G Cottbuser do. 89 1000 |89,0IG Dortmund. do. 93: 1500 192, 50G Duisburger do. 1000 [115,00bz Erfurter do. 114,60à,115 bz Bisdehet do. v.92

35,25B 106,00B 103,50G 77,00G eE 132,25G 7s ‘40bz G 197; 50G 157,75bz G 47,90B 127,75G 95,50G 128,190G 123,00bz G 103,30bz 130 „90 bz 52,29G 121,906bz 72,50G 95,00 bz

E S | N

0000 — O pad On

O O-S

Hb Eis bs bs Ls - -

FREEEoOoE O

P N tor

bek pumrk prnek prr Prreak

O e Q; =—

[uy

[E L S

Nr Ott

=

r tor A I OINHNIOODUNNODR N

O R AAR O DRRD R REREESck

A ASA

E U

p toe p i “J

A S A E DD

A I’ J

ti I —JI=—J [S tôr pt i t

Or bek park

[2%] mas] | |o8 Om TTO

4 4 4 9 4 4 4 4 4 4 4 4 6

OD

i U IINIINR R D l

E

_—— m pak Co

O O

N bai þ O

do O S]

pri pmk

O b j

p

ps dD

l 114 e

D

[ol |Rw

2 i A [en C5 DO ck Or dD S don t

O OD

[T-5

ck fr f P A M P ONOE Pra a. Di ads a Md Sir S É T S I E A IAS - Hai

L I e

PArRERERRERERERE A O R R R R R R R E R E R R R

Brauereten

E E EES

OOOO O

C0 00 5 T E E 7: E E E E A Ee ———————

[ey —_

do. Gold-Prior. Durx-Prag Gold -Vblig. 5 do. do. 1884/ do. do. 1891|

do. do. Silber- rior. 1000 fl. 100,60G Victoria. 1000 |106,10G Elberf. Farbenfb. 500 193,75B Ms\ch.u Arm.Str

300 182,00bzG Mech. Wb. Sor. 1900 192,50B Mech. Wb. Zittau 300 178,75G Mechernich. Bw. 1000/600196 ,25G M u.Schwort. 1200/300 |217,00G do. do. St.-Pr. 300 |62,00B Mix u.Genest Tl. 1000 [36,50bzG Möll.uHlbSt- . |1200/600]131,60bz NeueBrl.Omnb. 131,40à, 50à,10bz Neufdt.Metallw. 1000 171 75G Neurod. Kunst. A. T0017 1,7 5G Neuß, Wagenfbr. 1500 1100,80G Nolte,N.Gas-G. 300 1100,80G Ndd. Eisw. Bolle 500 181,00bzG do. Jute-Spin. 1000 |—,— Nrd. Lagerh. Drl. 1000 192,10 bz do. Aoyd 1000 |42,50b;G do. pr. ult. Juli 600 114,00bzG do. Wlk. Brm. 600 1133,00G Nordstern Brgw. 600 1112,50G Oberschl Chamot 300 |— — do. Eisenh.Bed. 300 992,00 bz do.G.-J.Car.H. h 500 178,50B do. Portl.-Cem. 500 161,40B Gr. Lichtf. T. 400 364,00 bzG Opp. Porl.-Cem. 1000 1141,00bz P D Maschinfb. 600 1279,90bz E conv.

O

1000 f. 94,40 bz y 1000 f. 94,40 bz : Bergische . . 500 Frs. 90,80G i Dortmunder.

| Dortm. Löw. do. Union

Erdmansd. Spn. 1000 160,75bzG Eschweiler Brgw| 300 |—,— 2 Masch. .

1 r

| 1

i pi p p pi i p i i R j R R R R i R i R i j A

D ONTIRRNEARRRDRR

R Pm orn Am R pi pi i i R R R R R A i OOO0OO0OO0MR ta Dp OORRE S N J a t D | N Mrt

1000 |— — onr Gummif. 800/1000 —,— raustädt. Zu@er 1000 [128,00bz reund Masch. c. 1500/300 | — ,— Frister&Roßm.c. 1000 |—,— Gaggenau Eisen. [1000 1 — Gelsenkrch. Bgw. 1000 [20,50bz do. pr. ult. Juli 500 1172, 50bzG G6 -Mar.- Hütte 600 189,00G Éleine 1000/500 120,00G A Stamm-Pr.| 5 1000 170,60bzG do. kÉleine| 5 500 1132,25 bz Germ. Vorz.-Act| 64 1000 1143 A0bz Gerreshm. Glsh. Giesel. Prtl.-Cm 6 600 118,5 50G Gladb. &S. fer 0

El

i on DNOOROCOUuUNoONDI-A WNNA- O

imi ige

Bf. Z.-Tm. Stücke zu do 3 versch. /2000—100 96,75G Dortmd. Bank-V. 300 1[105,75B do. pr. ult. Juli Lpz. Br. Rieb. Anh.-Dess. Pfdbr. 4 L 13000—200 103,00 bz B do. Comm.Obl.|34| 1.4. 10/1000—500/96,75G Dresdener Bank . Braunschw-Haun./4 | vers. 5000—200/101 ,80bzG Schles. Bodencrd. verl. /3000—150 —,— do. pr. ult. Juli C

mm N N

S D]

pi

600 138,00 bz Wiener Unionbank| 7 | 7} | 200 fl. |—,— h Wicküler. L 137,75à,90à,60bz do. pr. ult. Juli ; —,—— j Wiesb. Kron. 1000 1110,20G Württ. Bk.-Anst.| 6F| 6F 600 I—,— : Anilin-Act.- Ges. O0 do. Vereinsbank| 6F| 6F 600 |—,— / A.-G.f.Bauausf. 600 1127,80bzB G AdlerPrtl.-Cem. 600 189,80 bz / Sn c E S Obligationen von Banken. j ps ton Sr 5 A 3,39C : : L A Q h ngl.Cnt. Guan. 200.4Bco.|104 80 bz Bank f. Oriental. Eisenb. .[4{| 1.1.7 [191,20bzB | Lo pr. ult. Juli 1500 u.750/139,00G klf. 4 “Ld Age 4 790 [107,50G i : rmedes., . .| 600 [99.80G Obligationen industrieller Gesellschaften | Mech, Berabau 600 199,80G Bie: DEEM, GEL ees Barop Walzwerk 1000——750/129,10G Allg.El.-G. rz.100/4 | 1.4.10/11000—500]99,75 bz ; Bar, Lagerhaus 300 1171,70B Anilin-Fab. rz.105/43 500 107,00G Baug. BerlNeust 300 [116,10G Berl.Hot.G. Part. 41 500 u. 200|102,30G / do. Humboldth. 250 Fr. 1142,90b4 do. do. 1890/41 500—-500 [102,30G j do. Kais. Wilh. 600 108,30G Boch. Gußst. (103)/4 1500 103,29V / do. Moabit . 1500 1109,40G Buder.Eisw.(102)|5 1000—200|— j do. Kl. Thierg. 600 [109,60G Centr.Hot. II( 110)/43 500 94; 50 bz ] Berl. A.Omn.G. Y O0 E Dess. Gas (105)/41 1000 u.500/107,90bBkl.f. | do. Anh. Masch. 2000—200/95,50 bz Amsterdam. Bank| 71 200 fl. holl. Meckl. Hyp.-Bank 600 1139,10G do. v.1892(105) 41 1000 u.500|— do. Baz.-A.-G. «L. Anglo-Dtsch. fr.Z. 300 Mein. Hp.B. 700/60 300 [109,50G Dtsch. Kaiser (100) 4 1000 [100,75bz do. Ch.Bau-V. j 3000100 101,70G Antw.Centralbnk. 300 Fr. Mitteld. Creditbk. 300 [96,75bz Don. Dmpfsch.v82 10000u400|—,— do. Charl. Pfdb 7 |[3000—100 96,0)G Badische Bank cv. 300 1 do. pr. ult. Juli —,— do. von 1886 10000u400]—,— | do. Dampfmühl/123 3000—50 101, 30G Bk.f.Nhl.u.W. cv. 300 |—,— Mal. L DUOL G15 | [107,10bz Donnersmarckh. .|! 1000 |—,— | do. ElektWerke 3000—100 108 06G B.f.Sprit u. Prod. 600 163,606 do. pr. ult. Juli] 107,40à106,50bz | Drtm.Union (110)|5 1000 u.500/110,40 bz i do. Gub.Hutfb. Barmer Bankver. 600 1116,00ct.bzB | Niedersächs. Bank| 5}| 54| 30 —,— Elberf. Farb. (105) 1000 u.500]—,— do. Dak „mpt. Baseler Bankver. 500 Fr. |—,— Norddeutsche Bk.| 41 41 | 1128 00et. bz B | Erdmannsd Spin.|5 300 A do. Hot. Kaiserh. : L Bayer. Handelsbk. 200 fl. füdd.|—,— Nordd.Grundcred. 3 91,75 bzG Erin, Gewerksch. . 1000 j do. Immob. G. 11000— 100|102 ,00bzG Berg.-Märk. Bnk. 600 1128,25et.bzB | Oberlausißer Bk.| 6 |6 3 —,— Frist. &Rßm (105) 1000 u.500 103,40bz / do. Jutespinner. ./2000—100]/97,70G Brg. Mk. Ind.Gf. 600 |—,— Oesterr. Credit . (C P. ]—— Gr. Berl. Pferdeb. 4 12000—100/101,80bGli. do. Lagerhof . .7 13000—150|—,— Berliner Bank. 1000 1100,40G do. pr. ult. Juli 2 2200, 408,50 bz do. do. 11. (100) 4 ‘7 2000—100 101,80bG - do. do. St.- 5 3000—150}—,— do. Kassenverein 3000 1[130,00G do. Länderb.abg.| 54] 61 | 200 fl. G. |—,— Hamb. Amer. Pf. .11/1000—500/100,30bz do. Luckenw. Wll 3000—150|—,— do. Handelsges. 1000 u.500[133,25 bz Oldenbg. Sp.-Bk. B00 la Harp. Bergbau . | 103,80 bz do. Maf „Bau /3000—150|101,50G do. pr. ult. Juli 133,260133,75A, 90bz | Osnabrücker Bank Ht fs HugoHenckel (105) /5000—500]103,50 biB : do. Neuend.Sp. ./3000—150/103,00 bz G do. MaklerVer. 1000 [123,00B Ostfries. Bk. 60%) 71! ;( L Henckel Wlfsb. 106 1000 104,806 do. Pappenfabr. 3000—150/97,00G do. Prod.u. Hnd. 300 1105,10G Petersb. Disc.-B.| 8, 250Rbl.P.} —,— ibernia Bergwfk. 1000 u.500]104,25 bz V do. Wilm.Terr. „7 [3000—75 113,40G Börf.-Handels-V 600 1131,00B do. Intern. Bk. 250Rb1l. P.|—,— Jl\eBergb. rz2102 1000—500|—, Berzelius Brgw. ./9000—75 1107,75G Braunschw. Bank 300 1108,10G Pomm. 4a O 0 | 6 1200 [113,25G Kali-Wk. Aschersl. 1000 u.500 104,50bz Stel, .Masch. 3000—100/115,50G do. Creditbank 300 |[112,25G Posener rovinz .| 51/5 4 1500 110C3,75G Königsborn a 1000 [103,25 bz e tadgA z 3000—100/111,25G do. Hann. Hyp. 600 1110,50G Preuß. Bodencred. 600 1131,80B König Wilh. (102 1000 [103,10 bz ' Bgw.Vz.C

E

pt i p jrri j A j j Om ooOoOoODO

tor

do. do. 34| 1.1.7 /5000—200/97,00 bz G do. do. 1xz.110/43] versch./3000—150|—,— Dresdener Bk.-V. Disch. Grd. Gotha Do D vers. /3000—200|101,80G do. Cr.A.f.F.u.H. Pr.-Pfdbr. 1./33| 1.1. 1,600 do.do.unk.b1903/4 | 1.4.10 5000—200|103,00G Essen. Cred.-Anst. do. II. Abth. ; do. do. I.|34| 1.1.7 (3000—200 96,40G Goth. Grndcr.-B. do. ITT.TV.rz.110 3000—300]/99,10G do. do. 1T./33| 1.4.10/5000—200/96,40G do. neue 409% I V, rz. 100 3000—300]95,60G Stett.Nat.Hp.Cr. do. Privatbk. VL .7 13000—300/103,00G rz.110 C F 3000—150/[106,10bz G amb. Comm.-B. Di. Grd\ch{.Obl| ./3000—100|102,00 bz do. do. 13.110 4 |1.1.7 3000—200 102,75G amb. Hyp.- on L

d. /3000—100]97,50G Südd. Bod.-Cred.|4 | versch./2000—100|102,40B Köln. Wechslerbk.

./3000—200|—,— Do. 00, |34| 1.4.10/2000—100[98,00G Königsb. Ver.-Bk. 5000—200 102, 80 ba G ager A t : Leipz. Credit-Anfst. Bank - Actien. Lüb Comm. Bk ev. C (Zin3termin 1. 1. zu 4%/,, au3genommen Reichsbank: 31/, %/, 1,1. Luxemburg. Bank 5000—200 103 ,40bzG U. 1, 7,, und Rostocker Bank 4 °/, 1. 3,) Magdeb. Bank-V. .10/2000—500|—,— Div. pro|1891/1892]| Stüe zu 46 Magdeb. Priv.-B. /2000—200/101 ,00 bz Aach. Disc. j. abg.| 6 1000 [114,10G Maklerbank L „7 [2000—2001103,00B Allg. D. Hand.-G.| 41 1000 Mecklenb. B. 409/0

tor or

—_

o TORNNAONNTIRNNPRTIOUWANAOD ID (- t

On

Í 98,50B 9000—500|—,—

. 197,10G 1500-1000

2000-——200 1000—200 2000—500

2000—200197 2000—200 102,50G 3000—300|—,— 1000—200|/97.00B 2000—200/97 25G 2000—200|—,— 9000—200|— — 100,90B 500 Fr. —,—

ODir

Ott

Ss 4 aas

Sp

[wos [wol |||%| [e] | aco]

O

=ck

| ck

1000/500171 00G Glauzig. Zucker}. 12 1500 383,50B Görl. Gisenbhnb 10 1000 150,50G do. Maschinenf. c.| 8 1000 183,80G Grey iner Werke| 5 600 193,25G Br!. L dbhn. 1 124 1000 [131,50G Gr Ü ¿M S

600 |116.25et.bG | Bayer. St. Eis A 1000 |43,75G Bern. Cant.-Anl. 1500/3800 1123,75 bz Oesterr.-Ung. Bk. 5000/100 fl.Þ.|-— ,—

900 F Schwd.St.V.83c.|4 | 1.5.11 /3000—300[100,80bz kU.f.

Ia E Crjenbahn-Stamm- und Stamm-Prior.-Acticn, 139 75 G Divivende pro [1891/1892] Hf. |Z.-T.|Stiicke zu|

11 006 G Brünn. Localbahn s) 544 4 [1.1 200A] -,—

1,0003 Gaisbergbahn . . 14 200 AP 16/50G

ROLE Paul. Neu-Rupp. M | 1.4 | 500, |--,—

142,958 Glcenabu ie 157.106 B an F |Zf.| Z.-T. | Stüe zu # |

r

ps

do.ï.-11. ufb.b.1904 7 |3000—200/102.00G Hannov. Bank .

do. do. Dtsch. Hypb. 17-71. do. do.

do. do. do. do. E G Oyp: E p g b Du. find

5 unk. Bs 1900 do. do. 000A De 18: 125

2 R Meininger . . U ats b i0od o. Prm r Nordd. Grdkr. cy. do. 1V.unf. b.1903 Nürnb. Vereinsbk. Bde om.Hyp.1.rz.120 do. I.rz.100 do. conv. rz.100 do. ITT.IV. neue do.V.VI.uf.1900 do. conv. rz.100 Prß.Bdcrd. rz.110 do. UI.V.VI. r3.100 Do V, TLLD V0 2, TKT1O do. VILVIILIX 100 do. X11. 1z.100 do. XIITT. rz.100 do. XIV. rz.100 do. XI. rz.100 P rz.100

ck O ckck s O

t

E

L L ./3000—100]102,50G do. do. 1z.100/4 |1. v L

D I E

or Ort

S

R dé es cs ges S

pk pee pm merk pmk Prem fmd

W) pk O or

S O DO Go

fai V irt

Opt tor

TRARLIRATR A AIRD N R r S i o

A’

| ano tom [2] O Ort

O o:

400 1248,00G amb. Amk. 1 | 1000 195,00b aucksch Masch. 300 1213,75B do. pr. ult. ‘Bul 9475 bi bön w A 600 [126,70B L Strßnb. 1 500 93 00B do. abgest. 600 210,00B Hann.Bg.St Pr. s 500 168,50G Pietshm., Mu u 600 11014bz do.Maschnfb.cv. 300 |—,— Pluto St cink 600 178,50G do. do. St.-Pr. 900 1126,75et.bB } do. do. St.- 1000 148,40B do. do. Litt. B. 300 1125,80 bz ongs, Spiaer. 500 1143,00bz 0 pie. 1000 197,50G Prebsvanfabrit 1000 1109,00G arb. -W. Gum. .7 |1600/300|279,00bzG avensb Spinn. 600 [81,10bzG Harkrt.Brückb. c. 1] 400 [129,25b Nednh. SP.Lt A 200 F do. St.-Pr. .1| 400 146,008 NRhein.-N}. Bro. r. 200 A 123,75G do. Bergwerk do. 1.7 |1200/800175,50 bz Rhein. Anthracit .7 |1000/500 168,40 bz G Harp. Brgh.- -Gf. .7| 600 1127,10bz Rhein. Sthlrork. 600 183,50G do. do. ult. Juli 127,80à,90à,10bz | RiebeckMontnw. 600 1121,50B R Mschfbr. 4 |1.7| 600 [144,00bzB ] Rosig. Brnk.-W. 1000 |105,00B arzer Eisenw. c. .Z| 300 17,00G ei Zuckerfabr. 600 1226,00bzG do. t.-Pr. : 300 |—,— Sächs. Kmg. «A 600 163,00B ein, Lehm. Wllb 1 1000 |—,— do. Stickmasch. 600 190,00G emmoorPrtl.C 1.1} 500 [104,50bzG do. Thür. Brfk. 1000 [1449,00bz erbrand gs 1000 1116, 50G do. do. St.-Pr. 500 1126,75G ibern.Bgw 600 [104401 G do. g L 1000 1148,60G do. pr. ult. Juli 104,50à,75à,6Ubz | Saline zun 98,75 bz sen. S

600 |145,00bzG | Hildebrand, Mbl 1000 [166,00B Sh graf / A ofen. Sprit-Bk 4 |— 4 |L7| 300 |—— 1200 [44,5063 G | Höchst. Farbwrk, 1000 |336,00bzG | Salker Gruben : 114,506 | Rbeit agd Q 6/6 4 | 1.1 (1000/40/91,40G 300 [122,50bzG | Hör Lrbite alte 600 |7,00B SderingChm.F. 1: i 270,00bzG Sidi Os 0 5 241 1) 300

_—— DD

|

EEFLSZIL His

t L

O t a s P L bi S Ps

100 =J O

S loo F L O R CS S S

J ee

j

N M 0M! _— S

i A Dun NbII N D

Ort

S p O L ad Q R tp Cô Ö

wll

r V T Q | J V D

hres

e

t OD

D

P R R R R O E R C H R R R C CS E E OTOS H R f Co SS C E G

— MANOAANDODO

ps o

es

R S tor

| moœo© | |o=—

ADNRNUAYAMN Du N DDN Or or c RRNRUIAAIND tom t SS Rom ORNIENO top — — | O

p ooNRMROO

—— ©

|

o

S S S E

— _—— DO OONERO

or D

Cn o

|

O . . . . . 4 I . . * . . E

Roos È, mis au E irc I P E R

ror

Oer

0 E N 101, 20G Brem. Bk. Mrkst. 1000 1104,10G r. Ctr.Bod. 609%/0| 91 94| 600 1162,006zB | v. Kramsta... 1000 1:.500[104,00B Bochum. Gußst. 600 1100,25bzG N PNA G 201 4 64 600 1125,50bzG Laurahütte Part. 600 198,75et.bzG | Pr.H.V.A.G.259%o| 6 | 6 1500 1105,10G Louise Tiefb. (100)

500 Fr. |—,— do, Doe 1500 1108,60G L Loeroe u.Co. (102) 300 106,80G r.Imm.B. #pSt. 320 1234,00G Moöll.& Hollb. 105 300 |—,— Nealcreditbank . 4 1000 195,75G Naphta (Nobel) .

450 |—,— Reichsbank . 3000 1150,50G Nolte-Gas

1500 |—,— Nostocker Bank . 600 168,60G Norddeut ch. Lloyd

250 fl. füdd.]—,— Nusfs.B.f. ausw. H. es 74,90 bz Oberfchl.Eisb. 105 1000 1133 ,40bz do. pr. ult. Juli 75à74,90 bz do.E.J.C.H.(100)

1336132,906z Sächsische Bank . 600 1115,80G af ae N are 1106)

300 _[|—,— SIA h. Bk.-V. 450 1111,80bzG fefferb. Br. (105

600 |—,— lesisch. Bk.-V. 51 bt 3000—8300/114,60G See Gruben

300 [153,90 bz Südd. Bod.-Cred.| 7 | 7 | 600 [160,80G SqultheißBr 105

153,90à,25bz | Ungar. Credit-Bk.| 94] 10 | 200 fl. |—,— do.do.v.92 (105)

300 1109,80G do. pr. ult. Juli — Tielc-Winkler

600 1115,80G V.-B. Hmb. 60% N 73 1200 (Bco.|—,— Westeregeln Alkal,

, ulz-Knau N 114,50G erlin. or. rz.103/4 1.1.7 [1000 u.500]—,— 300 1144,00G Seck, Mühlenb. i 41,75G Berl. W.-Börse 4 1.4.10/1000 u. B00 eie

103,2%6G do. pr. ult. L

1000 100,256G B Ver.Bgw. 3000-1000 102,90 bz G Braunschw Kohl. 500 u. 200 do. St.-Pr. 820 101, 40G | do. Jutespinner. 1000—100|—,— U Be Buder s 0,75 bg estu.Co.We

O o 10 S E

a 6 102,60b do. Straßenb. 1000500 104/30bz Grirer Kohlenw 1000 [102,90bz Bu Gas e&Co Met. 500 u. 200|—,—- b Was 500—200 10% 106 Gharlols Werken Rai J 5000-500 108 5 50bz Commern. Brgw

1 d 3,30bz ‘ 9. do. conv. Tae ens Concordia Brgb.

Bresl. Disc.-Bnk. do. Lari: edt U Brüsseler Bank . Chemn. Bk.-Ver. Cobur r Creditbfk. do. 1880—85 ‘ Dänische Ldm.-B. do. 1390 uk. 6.1900 .10 2000100 103, 0B Danzig. Privatbk. Dos erf /5000—100 96, 50G DarmstädterBank do. Concm. V]. : .10/5000—100/96, 25G „ f.Mfk.-A.angm.

Pr.Hp.A.B.” 110 ¿L do. pr. ult. Juli

300 195,00bz do. St.-Pr. 600 I—,— ofm. N 600 187,25bzG üttenh, Spinn. 900/300 1114,10bzG ugo Bergwerk. 600 A owrazl. en 1000 188,00 Int.Baug.St 600 190,50G Jali. phit. 400 121, 2 5B Aschersl. 300 [153 50bzB ler Maschin. 100 fl. [136 50G fa owiß. Brgw. 1000 |81,25G Kaufm. Knstdrck.| 5 1000 [144 50bzG | Kette,Dpf.Elbs 1000/3001199,00 bz Ke slm. Thom.

wor

O

tor ONRTRAC

E SS

Pr [o] | 2202

O

1000 |—,— iemens, Glash. ; 159,508 Dtsch. Asph. rz. 105/44/1.4.10

1000 [138,50bzG pinn und Sohn ¿ La 7 Donn ees {./45/1.1.7

1000 |82,25G SpinnNenn uCo ; 101,75 bz Germania ortl.Cem 4 1.4.10

1000 [122,50bzG tattber utte j dde vi Königsb. Pferdeb. 105/5 |1.4.1013000—500 1000 |—,— Staßf.Chem. : 147,50G Russ. Maschinenfabr.|6 [1.1.7 | 600

300 158,25G Stett.Bred. 90,00 bz 1000 108, 50 bz Stett. Ch. Didier 1 199,7 u An. D E Gesellschaften. a

300 do.(n.)Dampf.C. 750 187,50b 600 135,0 00 z Bauges. f. Mittelwohnung. [300 | — bzG } do. Stra enbahn 1000/5800 |—,— Liquidatión ade ata M L M

600 |22,75B do. Vulkan B. . 1000 [108,70B aczandelt; ist Rüchahlung erioigt, so bedeutet der Curs 46 E

bk OPOm-I0O

M st{IONAENRMmMIRNOS pak

Bm I RJ

or [ry

O0

r » Es

pà

A

do. VI. 14,109 | L1, Darmst. Zettelbk. do. VIT-XITI.r5 10,4 walt .15000—200 102 00 bz G DessauerLandesbk.

I D

r

Es

wr pk

Oa I NDE E R ND ero e.

PRRRRRARRREERREE ROREE

do. XV.-XVIIL.|a “ver Deuisde Bank. do: do.uk.b.1900/4 |y abg. u ult. Zuli 1;.100/34| vex “ 4 000-200 98,00 bz G Di Œ D Pr. A B,A,G. Ct i 1.4.1 r LOOI Dt. L cofensaes bo, do, 4 | vers. so 400—100[102,75 bz G Dts{ch.Grund do. do. - [34 vers 9009-100 97,00bzG 1 Dt.Hyp,-Bk.6 1;

300 [102,50G Köhlmnn.Stärke 600 |—,— Köln. Bergw. .

400 |—,— Köln-Müsen. B. 1000 179,50bzG do. do. conv.

S

On

nOoDO

wi

ia

———————— pad

[I |S| omo»

E Ede

U ckS

GOWOSSs

Pon

1000 [119,506bzG | Wrsh. Comm.-B.| 8 | 9 |250Rbl.P.]—,— Westf.Grby. P.O. 600 1120,00G do. Disc,-Bank| 7,7| 7,5|250Rbl.P.]— ,— Zoologish.Garten

D

300 [41,75G do. do. St.- Be: 600 1133,60G

R R R Ri

S NNDEA D o E mm S

Lan, nd

D

1893 / 174 p. 11 (Deutscher Reichsanzeiger, Mon, 24 Jul 1893 18:00:01 GMT) scan diff