1893 / 176 p. 10 (Deutscher Reichsanzeiger, Wed, 26 Jul 1893 18:00:01 GMT) scan diff

T

urn A S R A L I Es A A T IMETEIT L A Di aEE i AI Pee PRICA T E I I L E E L L E E E Türk. Loo e pr. ult. Juli 85,60à86,20 bz E We7tb.Gold strfr. 101,25G E L OIONE Il. E.|5 |1.1.7 200 Fe 1[89,75bzG O E O: Ga Tribut.) at 10, 4.10| 1000—20 £ R do. do. fsteuerp 95,50bz Gkl.f. | Südwestbahn 625 u. 125 Rbl. M. [96,50 bz A Dentsche Eisenbahn-Stamm-Actien. Cfakat-Agram S . . G. 1104,60 bz Warschau-Wiener| 17{|]— |4 | 1.1 | 60 Rbl. P. |—,—

Só; do. Yeine!4H 14 100—20 £ —,_— do. do. steuerfr. 99,10G Érandtautafi eDU us 16.6. 12 (625 u. 125 Rbl. M.|78,00bzG p Dux-Bodenbach . ° fl. S. |—,— d l Ungar. Goldrente große 4 (11. “# 1000 fl. 94,406z Künftizhen L Silber-Pr. 93,80G kleine Ev. Pre “Erde rg N do. p. ult. Iul E ven F IRLS 90420/254204 (0 bz do.

E L J

L

. S BEER S R S [Ey t pr O

5

3

3 |16.6.12| 12% Rbl. M. 178,25bzG Aaen - Mastrich H 3 1.1 600 60.30 242,102242bj | Weidhfelbahn. .| 5 | [5 | 1.4.10 [1000-—100Rbl.P.|—

mittel'4 500 f. 94,70B ünffirhen-Barcs gar. . —,— Warjchau- Terespol gar. 15 1000 uv. 100 Rbl. M.1103,40 bz : : M ,30 bz do.St.-Pr.Lt.A.B Vmsterd.-

do. T fleize 4 100 fl. 95/00 bz ali; Carl Ludwigb. 1890 93/50G do. fleine 5 Altdamm Colterg| 4 1. msterd.-Rotterd.| 2 (L 1000 fl. holl. 192.106; 4 L 4 4 t.

O

Ln E a d: p. ult. Juli] E Gotthardbahn . . 6 2 M 500 - | Re7bG SUES E -A. : f . [—,— do. pr. ult. Juli 154, 90A154 804155,75 by 600 |[101,40bz Kronpr. Nud. gar 2 M S Lin Me) Tui M 200 | 122,4 eds Be s gar. S . S. —— Italien.Meridion. T1/s) | rv [117 500 192, 40b 600 Á 141,60) | Deft.U. E f E ‘i an 1128,29 bzG do. pr. ult. Juli 122, 108/2061 1000 8 E r i 1000 u. 500 A |—— DO, V: UIE S Suli i s 60bz Aug.124,80b vg Mittelmeer| 51/s| [4 | 1.7 | 12500—500 Lire [98,25 1000 F —— udwb. Bel S 1600 A Ab D Pal Vester. E sl 44 |5 | 1.1 | 200 fl. P. 198, 40bz i Jura Simplon i 11 200 Fr Á 1010s s E i ° . 24 Bs) Ï do. P. U Juli . E —,— O T O: 20 M 1922008 Neft. Nordwestb, 5 | [5 [11.7 | 200 fl. S. tse vütiih- mbg i 11 | E e 14d . U ult é L s , 1000 7 89,70bzG O A 4| L16004 R 006 ¿G | 2: Ebtbalbahn| 6H 4 | 1.1 | 2000. &. 2 Pre d n 27 40027 50 by SPÉLE 107,25à107e do. D, VSuli D On 11c : J 1000-500 8 [73/30bs e N Zl LL 600, 16975bs Fagb - Oedenburg) 4 | 4 | 11| 20 fl. S. o | E O 14) 119 00% O 1000 8 98,75 bz Rd\hl Märk gar. 4117 800 « "NOLIORG Südbster, Pardub e V0 Fer es Schweiz, Nordotb| b | 14 | 11 | 00 Fr. 1108,60b1 S eXs / )z C Paas 7 99 ¿ : 1000 # A Oftpr, Südbahn Ï 600 % |[70,75bz do. pr. ult. Juli 42,20ù, 10ù,95 bz Aa 10h 1 E 5 |— 4/117 O T OOTs 1000 2 108.75 bzB Saalbabn S Ó A +4 N ee: 2A He ga Gar : 1 200 A 45 d Schweiz. Unionb.| 2 | 4 l 500 Ee M 00G 1000 g 98,75 bz G Stargard-Posen .| 4 1 157 1 300 t 95 Il, . l. 17,00 bz do. pr. ult. Juli 73 ¡ToàTdet.àa73,80b 4 g E M. 102,25 bz Westfizil.St.-Act.| 3/5 |338/5|4 | 1.1 | 50 Lire (56, 00bz D

1250 Rbl. 100,10 bz refeld | 0900 Fr. 155,80bz G

625 Rbl. 100,40 bz -Ue

2 nee (109408 Seelig 0 125 Rbl. M. 195,30G do. pr. ult. Zuli 125 Rbl. M. |—,— Eutin-Lüb.St.-A. ankf.Güterbahn

10 500 1[104,75bz Gal.CarlL.B. He i 9 100 Rbl. M. 1104,50bz Altenb M gar. : Canad ¿ do. do. pr. ult. li 94,102,30bz | Kaiser Ferdin. Nordbahn —,— Warschau Wiener 10er Ttenburg- R 10 a Pacific 7 100 g 67,90bz B 4

do. Kronenrente. , .6.12| 10000—1090 Kr. 190,75 bzG e O E —,— Do: DO 5er

do. do. pr. *alt. aut 0,70à,75 bz G do. Gold-Invest.-Anl. 4. 1000—400 A 1[101,50B gasdhau-Otb Gld. pr 89 Bo O ea lp. 100 fl. 259,00 bz do. do. D gar. 4. 5000—1000 fl. |—,— Is Silber-Prior. 89 do. fleine 4. 100 ff. —,— Sn Nudolfsbahn . do. Dakcuevedit . 4: 5000—100 fl. |—,— do. alzkam.) Gold do. do. Gold-Pfd dbr. d 2400—240 A |—,— Lerberco M strfr. do. Grundentlast.- 1.5. 10000—100 fl. 192,25G do. steuerpfl. Venetianer Loose .. : 30 Lire 29,50 bz Mährische Gren a Wiener Communal-Anl. .1.7 | 1000 u. 200 fl. S. [107,10bz Mäh A entralb. Züricher Stadt-Anleihe . 6. 1000 Fr. 99,20B E Cb See 0. Di gat, Di

Türk. As Wort 9}| |4 | 1.3 | 500 Fr. |—,— 0 e i k E : ¿ Pr: Ult, —,— o. Ergänzungsne fa a au ae Vo. Chob. Neus. 1.1L

Oefterr. -Ung. Gold-Prior L : do. Localbahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior. : do. Nordwestb. gar. 3000—300 & 199,00bzG do. do. Gold-Prior. 300 M 99,00 bz G do. do. Lt.B. (Elbeth.) 600 M. 102,00 bz | Thi 5A 3000—300 6 [105,70bzG B Tie: 500 M, —,— taab-Oedenb. Gold- Obl. 2300 —,— Neichenbg.-Pardubib(S.) 3000—500 A 1100,70bz El.f. | Südöster. Bahn (Lomb.) 500 u. 300 A 1[10120G „, O: DD! neue 3000—500 A Ene na 0D, DO, 600 6 —,— DD, DO, 600 A —,— Ung.-Gal. Verb.-B. gar. 1000 u. 500 A 1102,80B Ungar. Nordostbahn gar. 600 M ——,— do. Eis.-G.-A. 89 5000 1000 u. 500 A |—,— Do, DD, 1000 1000—500 M t, Doi DD, 500 5000—500 —_,— 00, - DD, 100

Pak. puod ju A C R

—— 1er 97,80G Wladikarkas Oblig. gar.

96,25 bz Zarskoe-Selo D 93,10bz G 93,70G CaliforniaOregonrz.1918 101,70bz Tl.f. | Central-Pacific rz.1895 93 79B do. rz.1896 ——,— do. rz.1897

r

—,— e, rz.1898 —,— 14.1939 84,40 bz Cbicago- Burlgt. rz.1927 81, 50G Denver-Nio Grde. rz.1936 79,29G Sllinois- Central rz.1952 81,40G Kansas- Midland rz.1937 ; 108 50G Manitoba (St. Paul M.) 2000 u. 405 A [101 10bzB North.- Pacific I. bis1921 1000—200 fl. 195,50G do. II. bis1933/6 2000—400 A 100,60G do. III. rz.1937/6 200 fl. S. 104,50G do.Nr.1— _10500r8. 1989 9 600 M_ 108,20G Sregts -Railw.u.Nav. Bds|5

200 fl. S. 104. 00bzG t. Joaq. Valley xz. 1900/6 200 Pur N Gar SibPoe ofCal.rz.1905- ‘12/6 150 fl. S. 95,00B St.Louis S. W. 1. rz. 1989 z 400 M. 68,90G i

R Er

nj N’ I’

O ja b j bi i O O

Om R

O O

D O x Ar f a e D M D S N

Om

m moo toto

| |

1000 abre Weimar-Gera . | 300 / 1[12,90G

1000 g —,— Werrabahn . . . .| 1% 5) 300 6 50.30G

E 5 87,10bzG do. pr. ult. Juli H 7 51 0b Dane e, 1000500 j Iwangor. Dombr.

495 Ansländische Eisenbahu-S s -PVrior.- Kursk - Kiew . . .| 1 1000 S 54,25 bz G \ch f hu-Stamm- und Staram-Prior.-Actien, Moskau-Brest gr. 22

1000 § 102,25 bz Albrewiobahn „| 1-2 5117| 200 f. S. m 50G Russ.Gr.Eifb. «gar. 5*®

1% RbI. M. {61,006 120 REL M (aon Deutsche GipenbaiStamig Yiloeisees:

Berg -Märk. III.A.B.|3} E E Altd.-Colb.St.Pr| 4è¿| 47 ls i 500 A 1111,80bz

do. U: O 34 Berl.- idw N D TAitA: 4

“J O do a O O O N O

10s Bresl.Wrsch. do. 13/20] 600 A |2,25b 12% Rbl A Drt.Gron.E. do. 41] 43 4 600 M 114,80bz 125 Rbl. M. 1128,90 bz Marienb.Ml. do. e

tal Mecklb.Südb. do. | B

ean weigi ./44 4 L

1000—100Rbl.P.[75,25bz G1rf. | Ostpr.Südb. do. | 52 5) 11 131 11

E

Braunschw anbesai enb. Breslau-Warsch s D.-N.Uoyd Doe -Wrn. [berst.- rg eg 84,88 übéck-Büchen gar. Magdeburg - - Wittenberas Mainz-Ludwh. 68/62 gar. Do DOC (O T 7G u.78cv. Do. 20; v. 1874 do, A v. 1881 do. do. do. Medlb. Friedr.-Franz-B. ODberschlesishe Lit. B. do. Tit, M do. (Niederschl. Zwgb.) do. Stargard - Posen Spre P ;

Rheinische Saalbahn Weimar-Geraer Werrabahn 1884—86 . . do. 1890 Wismar-Carow

In dat 6 0. Le WBöhm.Nordhb. Gold-Obl.

Buschtéhrad. (Gold) Obl. B Bodenbach

Uo T R O S

O

| 600 110,50G

| 500 M 47,00 bz 600 M 106,75 bz

| 300 A 106,75 bzG

moo RNNPRRNPRT R mm

A SI A berb jak Lal fév Fenk beck frei m I lck ed! M GEA Fal 2

5000—200 fl. T—,— do. do. Lz. 1931 5 1000 8 86,759 bz G Aussig-Tepli 20 20 4 11 Lk a. 300 A ads S Gh Lo O R a F _— mische Nordb. 5H 54 Li 150 fl Tp. N —,— Ruff. Sidwb ar. Ne B 90L - - 0. P, U uli E do. do. große! 5,45| 200 fl. S. 103,50 bz Aachen-Mastricht 4 1000—%500 f. Holl. |—,— Böhm. Westbahn| 72| 71 D 5 0 g '

2000 u. 400 Frs. |96 90B Anatolische Eisenbahn . . 5 10200—408 A [89,40bz L O (00 000 LRLT 1200, f 00 Sa 00D L Ql 5 10/5,208,60et A7 Saalbahn d 200 fl. S. 105 10G do. do. kleine 5 408 A 89,80G Buschtôhrader B.| 10z| 1044 | 1.1 | 200 fl. P. |[214,75G do. do. fkleine 5 6 0 100 Rbl M Mai S 200 Ka: 95,90G Gotthardbahn 1000 Frs. ]103,30G Do, Þ, U, ZUl 215,258,214,7: bz Ta 0 Mbl. M. |—,—

5000 E Ne ba Italien, Cisenb, Dl gar, | 3 2500 u u Lire 65,00 bz G / / N , : P. T + 1,39 R, P. Superdividende.

1000 fl. 3,30 bz 0. eine D ire 5,000 S

E E do. Mittelim.-Obl, ffe A, Gal ete 1000 (66,004G | do, do, St-Pr 27 00 fl. 3,90 bz Do eine ¿ 5,90 bz : 2 Ie

300 M 99,00bz G do. Eisenb.-Silb.-Anl. 5000—100 fl. S. [97,20 bi König Wilh. II1. Niederl. 44 1000—100 fl. Holl. |102,70G Industrie-Uctien. S Delm-Act. n e E fi

50 e 99,00bz G Vorarkberger 1000-—200 fl. S. 194,10G n E A Éleine| 4 S . E (Dividende ifi event. für 1891/92 resp. 1892/98 angegeben.) do. do. S St.-Pr. | 1000 98 00B Körbisdorf. Dos 12 ae —,—— rno-?7s D 7512, E 1 [58 57

300 u. 150 A |101,20bz Macedon. G.-P. 4040—2020 A 156,10G Dividende pro 1891| -— Bf. e, u E An 5 | 20 N Sa Gf.

1500—300 M |—,— j : do. dO. ed 404 M 96,10G Ahr. Moabit, 0 l 10| 300 þ51,75G do. Wtespinner. .1| 600 [121 00bzG U con!

1900—300 M : |—,— Baltische . 5 200 Au 99,50G Oeste de Minas . . …. 3000—500 A |—,— | 4 [1.10 1500 [74/50G do. Spiegelglas r uta Lauräbütt n 600 M S Brest-Grajewo Í 200 Pa: T Port. Eisb. 86 i.C. 2.1.92|— 2000 u. 400 143,50G i 1.10| 1000/300 50,50bzB do. Thonröhren 600 [123 006 Taurayu E i

1000 u. 500 A 195,25B kl.f. | Große Nufs. Eisenb. gar. |: 625 u. 125 Rb M.|—,— do. 89 i.C. 1.4.92|— 2000 u. 400 A |24,75bzG M 1: 4 | 1.1| 600 |928,50G Donnersm. Hütte 600 [86 3 30G au A ul ad i

500—50 A 101,26B Ivangor.-Dombrowo gar. 625 u. 125 Rbl. M.1103.10bzG Sard. Obl. ftfr. gar. I. 11.4 2500—500 Frs. 176,00 bz G Friedriöhn —4 [1.10/ 600 189,00G do. conv. 88 ( 60h R al n

1500—300 A |—— Koslow-Woronesch Obl. 600 A6 93,75G do. do. kleine/4 900 Frs. 76,25G Hilsebein H 10 1000 |65/50G Dortm. Un. 46300 a6 E ¿ S s a 4

1000—100 A |101,90G _do. do. 1889 600 A 94,40B kl.f. S Centralb. 1880/4 1000 Frs. —,— Königstadt. . 1. 10 1600/s00|108,60bzG | do.St.-Pr.Lit.A 300 57'251 atn N 4

600 1.100 A |—.— Kursk-Chark.-Asow Obl. 600 M S do. do. 1883/4 1000 rs. —, Landrá Wßb. 4 [1.10| 600 [136,75G do. L p- ult. Juli 57,90258,10à57 90bz | LouifeTie Bau eb y.

Do, DO, 1889 600 M 94,75bz Lf. do. do. 18864 1000 Frs. —,— Norddeutsche | N 1.10/ 1000 [76,00bzG Dresd. Bau- -Ges. d 152,75G v0 a Pr.

200 Zu: 103,20G Kursk-Kiew 2000—500 A 194,90G El.f. do. Nordostbahn . . 500 Frs. É E Patenh. abg. 6 10 300 297bB fl.f. | Düss. Chamotte 1000 [99 00G Mrk. Masch.

1000—200 fl. S. 192,50bz G Losowo-Sewastopol . . . 200 Au: R H Serb. Eisb.-Hyp. Lit. A. 5 500 Frs. 77,40bzG Pfefferberg . H L. 10/ 1000 |[138,50bzG | Düf.Drht.-Ind. 600 [49 50G Mrk.-Westf.B ;

3000—300 M 100,90B Mosco-Jaroslaro C, A0 1000—100 Mbl. P. R AE Erri do. do. Lit. B./5 900 2518, 76,80 bz S dônb Sl. L. 10) 300 1192G If, Düßeldorf. Wag. 1000 1927 50G Magd. Alla Bw.

1000 u. 500 A [103,40B tosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. strfr. 41 900 Lire —,— Squltheiß . 4 1.9 | 1000/300|248,00G* # | DurerKohlen cv.| 1000 [128 50b E Ber b G

500—100 Ao: I|—,— Mosco-Rjäsan gar. . 2000—500 A 196,90bz G do. do. 1891/4 1000—500 Lire |82,00bz Spand. Berg 1. {0| 1000 |137,00bG Z | Dynamite Trusi 10 £ 127/00 b: Va, Bera a j 100 Zu: —,— Mosco-Smolensk gar. . 1000—200 Aa: 1102,40G A -Italienische . 19 5000 u. 500 Lire 158,29 B Union Gratw | 1.10| 600 19 4,50bzG = | do. pr. ult. Zuli S E Ls q S e De

1500 u. 300 M 107,50G Orel- Griasy 600 M 93,00 0} do. do. fleine/3 500 Sre R E O4 NBereins cony. [1.10| 300 195 ,00B S Eckert Masch. Fb. 600 101 60bz G Marie, C, Bw. 300 fl. 93,29 bz do. 600 A T S Transvaal (Gold) gar. /5 900 fl. Holl. [101,70B ‘do. St.-Pr. 11.10| 1000 [116,50bG, | Egestorff Salzw. 1500 [129,00B | Marienh. - «Kob. 300 M —,— B -Tiflis gar 2500 u. 500 Fres. |—,— do. do. 18915 1000 fl. 100,70 bz Nictoria. [1.10 1000 [106,10G © | Elberf. Farbenfb. 1 E, 937.00 6bzG Massener Bergb 300 M —— jäsan-Koslow 2000—500 A6 94,380bzG do. do. 1888| 4 1000 fl. 94,40 bz | Erdmansd. Spn. 509 194 00 bz G M\ch.u Arm. L 300 M 100,306 Njaschk-Morczansk gar. .|! 200 Zu: 102 20bz B do. do. 18904 1000 fl. 94 40 bz Bergische . .| 3 | |L.11| 1000 |—,— Eschweiler Brgw 2300 83.00 bzG Mech. b. Sor. 300 100,25G Rybinsk-Bologoye . . . [6 200 Du: 93,25 bz Wilhelm-Luxembg. Bahn|3 900 Frs. S Dortmunder 268 11.10) S0 Flöther Masch. . 1000 |91,50G Mech. Wb. 2 Zittau

300 178,25G Mechernich. Bw.

Rb. Hyp.-Pfbr.9 {./3000—100 Deutsche Nat.-Bk 600 Weinár Bark en! 7 144] 800 s N CEN Bag; GAGAN gonrb. Gummif.

Rh. Hyp.-Pfbr.90/4 | versch. /3000—100|—,— eutsche Nat.-Bk. —,— eimar. Bank c 3 23,10GC 0 nion 1.10) 300/1000 |—,— Frauftädt. Qué 96 10

Pfandbriefe und Schuldverschreibungen do. Ser.62-—65/4 | 1.4.10/2000—100/102,00G Disconto- Comm. ) 4 600 177,00bz Westfälische Bank| 5 9/9) 450 113,80G Düfs.( (Hoefel)| 9 | [1.10 1000 129,80G frauft M d. M 7 mol S | Sig S

Deutscher Hypotheken-Bauken, do. do. unk. b.1902/4 | 1.4. 10 2000—100/103,75G O! Dr, UIT: Juli 176,75à,50à,90à,40à,60à,2 5 bz | Wien. Bankverein T 100 l Hessische . .| | T0 Geo AKAE Ftifter&Rofim.c. h Gag M R S

Bf. Z.-Tm. Stiicke zu do 33 | versch. /2000—100/96,75G Dortmd. Bank-V. | 300 105,20B do. pr. ult. Juli —,— Lpz.Br. Rieb. 10 | 10 O Gaggenau isen. 1000 36 75G Mll uHibE T

Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200[103,00B do. Comm.Obl./34| 1.4.10/1000—500/96,75G Dresdener Bank : | 600 1138,40bz Wiener Unionbank| 7 | 7} | 200 fl. [|—,— Wiclüler. . .| 9. |— |4 |1.11| 1000 |—,— Gelsenkrch. Bgw.| Tes 133,80bz NeueBLl, S0 A -Hann. 4 | versch. 5000—200/101,80bz G Schles. Bodencrd.|5 | versh.|3000—150|—,— do. pr. ult. Juli | 02133 602,20 GOBz Neufdt Metallw.

d

Dtsch. Grd. Gotha do. do. 4 | vers. /3000—200|101,80G do. Cr.A.f.J.u. H. 17)

137,759à138à137,50bz do. pr. ult. Juli ; ——,—- Wiesb. Kron. 0 ler 4 L10! 1000 do. pr. ult. Suli 1.1.7 5000—200/97,00G do. do. 1z.110/43 ./3000—150|—,— Dresdener Bk.-V. 1000 1110,10G Württ. Bk.-Anst.| 6F| 6 U Anilin-Act.-Ges.| 6 | 9 4 1.1} 500 [172,090bzG | Gg.-Mar.-Hütte 1000 |71,75G Neurod. Kunft. A. B 5 9 3,006 Fred.-2 750 171,75G Neuß, Wagenfbr. Pr. e: T0411. 300 1112,00B do.do.unk. b19038 .4.10/5000—200/103,00G Effen. Cred.-Anfst. do. Abth. 3#| 1.1. 300 1[107,40B do. do. I.\: 3000—-200/96,40G Goth. Grnder.-B. Til. | Le

D

A [Uj

e) G: Cn

3000u1000Rbl.PÞ.175,95 bz G Priguiter 75,50à,60et.074,80475,30bzG | Saalbahn do.

p pi i j j A j j A Gs Es 2dr Me» M:

Ero

300 |91,00bz 600 |86,25bz

- -

A

S

rar )

O

O 2

OO N E D E

600 [103,50bzfL.f. | Stolberger Zink 1000 1157,25G do. St.-Pr. 600 52 25B ThaleEif.St.-P. 1000 1139,00G ThüringerSalin. 600 [108,50bz do. Nadl u.Stahl 625 11665,00bz Titel, Kunsttöpf. 600 |74,00B_- Union, Chem.Fb. 450 197,00bzB U. d. Lind. “Bauv. 1600 1101,50bz Veloce, It.Dpfg. 759a,90à,60à101/,40bz do. BVorz.-Act. 1000 |77,50G Vr. Köln-Rottw. 186/300 179,10G Ver. Hnf\{l. Fbr. 690 1114,00B Vict.-Speich.- G. 1000/600 1259,00 bz Voigt u. Winde 300 [64,00 bz Volpi u. Schlüt. 300 1104,25 bz Vorw. Biel. Sp. 600" |—,— Westeregeln Alk. 600 179,50bz Westf.Drht Ind. 300 1100,80B do. Union S.-P. 300 |—,— Wilhelmshütte . 300 1234,90B Bitt. Gußsthlw. 500 |— Wrede, Mälz. C. 4 Ae Felstosecs 24 0 144,50 bz ellstoffverein . . | 1000 #58,10G 1000 |43,80B ellst.-Fb. WIdh.|10 15 |4 |1.1| 1000 [22 1000 |108,10bz y y : E

1000 152,50bzG Berichtigung. (Amtliche Curse.) Vorgestern :

1000 171,60G Mainz-L Artie sh. Sa -A. 68/69 a T 7 76 u.

s E 06 E zG., do. 1874 103 ,00B., do: 1881 30 154,006 2 Gesfter va St.-A.

R 6450G oi 1 Werrabahn Su

4

|

PRRRRRERREOíIE

300 135,00et. bz B 300 [106,00bz G 600 1103,75G 500 76,79G 1000 |—,- 1000 100,00 bz G 600 1131,75G 600 |—,— 500 Le.[78,50G 500 Le.197,75G 1200 1158,10G 1000 |—,— 500 147,90B 300 1127,75G 300 195,50G 600 128,25G 1000 1123,25 bz G 600 1103,30bz 1200/3001131,50 bz B 1200/300152,90G 500 1121,70B 1000 174,00G 600 194,25bzG

No =—-A

t P Sp t D Ô con O Sp

Do F bo Do DO bI P Do U E f a f f O Co b ia O D O L L

E E E R

Om No

O bd funk jb fk fk f —J i A A

S E & Qa ami

pem

I O p L O O

I =|

r

t

S

wor R R EH

non codOo omm A

DdD

t S LA=A

t

prak pk

r

A OSDANDOMHRUMOADI band bab C C O

O0 p

b D MON e O

OD

S O R 3

L

L

——__— an A [C T R A

O I ND O

p d 0 090000

T

[o] |=ch

©

S i A

D O E

Ill los]|]æS

D DON

O A j ¡

mm E

E

Brauereten

Ot

Nr

do. Gold-Prior M Eras Gold - Oblig do. 1884

Ra: do. 1891

O

t,

do. do. Silber- Pei

| Cer jd Ge

E E E R N N R NNANNNNNNNAN —=-

D R

R E R E SIESI ACA A SALAckIPATA I E

i O00

[Ey

E R

R ORERE

Mor

=ck | Ar

cn

en

I bek

1000 [122,80G 000 2000/400/3092,50B Nichtamtliche Curjsé,

1000 183,50G 1000 [76,00B Fonds uud Vfandbriefe.

600 1[84,25G |Hf.| Z.-Tm. | Stücke zu 4 | 1200/600 [99,50(H AachenerSt.A.93|32| 1.4.10 | : 98,590B 600 163,50G Cottbuser do. 8924 4.10 5000—500|—,— 1000 189, 50G Dortmund. do. 9335| 1. i; 97,10G 1500 O Duisburger do. [1500-1000/97,10G 1000 |115,10bz Erfurter do. 1 115, Du 7 ( 7 à,40bz | Hallesche do. v. S2 1000 Vildesheim. do. 300 65/40bz Königsbg. v0. v. Ug 7-1 1000 161,75G Liegnitzer do. v.92: 600 [48/'506zG | M.-Gladb. do. 1000 [100,50bzG do. do. 1000 186,75 bz Stralsunder do. 1500/300 [96,90 bz Weimarische do. |: | 300 164,75B Wiesbadener do. 1000 As Hyp. Psdbr. 600 100,25G 4 600 1116,40G Baye, St. Eis U: 1000 [4550 bzG Bern. Cant.-Anl. 37 1500/3001126, 25 bz Oesterr.-Ung. Bk. 5000/100 fl.P.|— 300 [143,75B |[ Swd.St.V.83c. 3000—300{100,80bz

1000 [102,75G Cienbahn-Stamm- aus Stamm-Prior.-Acticn,

Er S

ge

RRERRRERERRE R RERE R Raa S,

D OORDUNDDOORr A R S _— OOSC | | wD | 010205 Es s r Þ e Pm fers pm pem pmk Pre Pram fre k Predi frem Pre Pren N R R O mi Min

A

13

o S

C2 A t

or

IRDACRTITIRIRTOLADN N 0

E

None

300 S do. Vereinsbank 6#| 600 G E A. eG. f. Bauausf.| 6 | | 54 L41111 30 88,50G MD: Îleine 9 600 [128,00et.bzG AdlerPrtl. -Cem.| 0/0411 21,00B do. Stamm-Pr.| 1500 |100,60G Nolte,N.Gas-G. 34 1.1, : 300 [100/606 J Zolle| do. III. 1Y-410 ¡3000—300]99, 00G 00, DO, IT./33| 1.4.10/5000—200196,40G do. neue 4099/9 60G Ndd. Eisw. Bolle : do. V. rz. 100) d 3000—300 95, 70B Stett.Nat.Hp.Cr.!| do. Privatbk. | L /3000—30 103,00G rz-110 1

600 188, 50G Admiralsgartenb 3/3 4 |1.1| 1000 |70,75bz do. Elcine| 500 |79,50bzG do. Jute-Spin. do. V 0 3000—150/106,25G C Comm.-B. Dtsch. Grdsh.Obl|4 | versch. 3000—100|102,00bz do. do. rz.110/

O S o Ot

No ARIRNNR R AON D O

2000—200|—,— 1000200] 2000—500/97,00G i 97,00G 2000—200/97,00G 2000—200/102,50G 3000—300|—,— 1000—-200/97,00G 2000—200/97,10G 2000—200|—,— 5000-2001

t

500 Fr. |——

D Ir

U

G

Pr

SÈIS1A

tor

Ey Ss O bi pm p pmk pr jrÀ rk

Dp

ror

ck _—— S,

TmROrD O D C OINONN

did: S C

Ort or

o | con Fr E

! i

S j

o A G

mg Rg mm N’ A

S; E on

t i i i 7

ani i a E A

O

255 D

trt

| i

o

2 O r ae

Ie = E N H M O c Er RLSERER r Q

O

1000 E Dividende pro [1891/1892] Zf.|Z.-T. [Stiicte ul 8 A gz | Brünn. Localbahn| os 544 [1.1 200fS|- ,— C 2,90et. bz L Gaisbergbahn .. 4 [1.4 200 AP 18/00 bz

300 |65,10bzG , 1000 170,50 bz Paul. Neu-Rupp. a 14 | 14 | 500,4 |——

600 |[142,90bz Eisenbahn-Prioritäts-Obligationen.

4 Le B s L | Z.-T. | See S é | 9150B_ ltdamm-Colberg ./4 [1.4.10] 103,00G

900 [73,50bzG Starg.-Küstrin v. 04 1.4.10 500 La 00/102,25G

000 Spring. Valley . [1.1.7 | 1000 2 —,—

300 [106,25G d Actien

600 Dividende pro uo |Z.-T.|St. zu]

O Tes Erfurt. Bk. 6620/0 5H [4 |L1| 300 ae 179,00B | Kieler Bank . H 9 4 1 ( 650 , osen. S Bk, 1 14

1000 Preuß. Leibh. cv. g 6 4 200: Ie : Rhein. -We tf. Bk. 2 300 9, S, ankges 0 s 200 At D, .409%%0/ 64 5 4 600 [139 00bz Vereinsbank Berl.| | 4 400 |25,80et. bz B Obligationen industrieller Gesellschaften. 1000 [133,00 bz Be, De | C

1000 [11450G Berlin.Cichor. rz.103/4 [1.1.7 [1000 u.500|—,— 1000 [141,2 5G Berl. W.-Börse 103/44/1.4.10/1000 u.5

1000 1159,30G BUE D Ae rè. 105/47/1.4.10/ 500

600 s ergbauges./44/1.1.7

1000 1101 00B Sia ortl. i 1.4.10 1000

600 Königsb. Pferdeb. 1055 |1.4.10/3000—500|—

300 147 5 50bzG | Russ. Maschinenfabr.|6 |1.1.7.,| 600

500 190,00B In Liquidation befindliche Gefellschaften.*) 1000 199,75G |Stüe zu | zurüdckg. ]

750 86,10 bz Baugef. E [300 « [02,00B

1000/600 |—,——

1000 [107,30bzG 2 llsgafte 600 133 60V gehandelt; if Mita Rüth iung erío! rade, is bedeutet ber C1 der Curs a R

r

Pms R S

.

N D V5 T

tor

D R N

L Gand D C

tor Sre

D I 6 1 ck D D E N ck

i G s

S D Ea Or P p

tor

S

282! 20 | |a=_| 6

Er E

r

[A

N NNAAANNUANNNENIARS _—

. . —: e Sir N NMNNYY

Pre

o o

Sa —_—_—_—

Oo0D

tr

es

1

G | 00 i

top

E O Ri

2g 0c og rOF T

tp

[my

Coo RRNNIR See E

S B = S8 Ot 2 Ss E |0| SSSck-o|

S

t O A D if a

orr aae i

PRRRRS S m H F

fab pad ONRNNRPRUINO ch Go ck _

Mt 00

O

tor S

t

S

I Im

An B ABERSES |o||SN2S

Gd:

Lian a A E H E A A ba A A L (li H bab pk pt ak bl jk P fr jl pl fl A L þ

a c

U J J t

pi

S trt T nt pen pen

ck CS N D S. Qr E eo Do * SSAS: %

S i

Jen pen jf I M

P Sto r

O 00

1000 1144,50G Kette, Dpf. Lea 300 158,25 bzB Stett.Bréd. En 1000/300|197,00 bz Keyling u. Thom. 1000 1108,50G Stett. Ret E 300 1102,50B Köhlmnn.Stärke 300 |—,— vou

600 [137,10G ebun

600 Köln. Bergwo 600 122,25G M E

400 |—, Köln-Müsen. B. 1000 180,2: do. do. conv, 300 [41,50G do. do. St,- -Pr.

[ey

500 u. 200/104,10G Cassel Federstahl 500—200 [104,10G Charlottb. Waff. 5000-——500/100,75G Chemn Werkzeug 1000 [103,50bz Commern. Brgw 1000 u,500/103,50bz fl.f. do. do, conv. 600 [106,25G Concordia Brgb.

C CSSSSSS

| O5 bo 05

./5000—200/102,00bz G DefauerLandesbk. 600 1137,00G S@llesisch. Bk.-V. 3000—300/114,40G Sitte! Gruben

unabg. [103,00bzG Deutsche Bank. 300 1154,00 bz Südd. Bod.-Cred. 600 160,60G SultheißBr 105 4 abg. [103,00bzG do. pr. ult. Juli 153,50à152,60á 80bz | Ungar. Credit-Bk. 200 ffffll. |—,— do.do.v.92 (105) ./3000—200/98 ,00bzG Dt.Eff.Hahn50% 30) 1109,10G do. pr. ult. Juli —, Tiele-Winkler . 5000— 100|—,— Dt. Genossen\chbk. 600 [115,80G V.-B. Hmb. 60%| 94 73 200ABceo.|—,— A: eln Alkal. .15000— 100 102,75bzG Dtsch.Grund\cchbk. 10/0 |[119; ,50bzG Wes. Comm.-B. 9 [250 Rbl.P.|[— ,— Westf.Grby. P.O. L Dt.Hyy,eBk. 6009/9 6:0 1120,50bzB do, Disc.-Bank 7,5|250RbI.P.1—,— Zoologisch.Garten

O—ck [ay

D Oa Q

SS]| | P Arr

600 E Obligationen von Bauken, S2. Elektr.-Gs.| 74 e |1,7| 500 1132,25bzB | Germ. Vorz.-Act 600 13,39 5 c ; E. |4L] S Angl.Cnt. Guan. /11F/113/4 |1.1 143,00 bz Gerreshm. Gls TOO0 E Ô j 41 DOO Mo [ele i Bank f. Oriental. Eisenb. .|4{] 1.1.7 [1901,20B do, ver UE Sal 143/00 Gie P Pr Es N eas D: ae, Brl. 4 | 1.1.7 3000—200/102,75G amb. Hyp.-Bank 1500 u.750/139,00G Lf. AplerbeckSteink. 124 | ) 119,75G Gladb. &S. Bg. 1000 |42/50G do. pr. ult. Zuli do.ï.-1l. ufb.b.1904/4 | versch. /3000—100[102,50G do. do. 1z.1004 |1.1.7 3000—200[102,00G Hannov. Bank . 750 1107,50G Obligationen industrieller Gesellschaften. Archimedes . .| 33 1000/500 |70,00G Glauzig. Zucerf. 1 600 1113,00G do. Wllk. m: do. do. verf j; 3000—100 97,50bzG Südd. Bod. e(Fred. 4 » u . /2000— 100 102,40 bz G Köln. Wechs erbt. 600 99,80G Bf. Z3.-Tm. Stücde zut “e Arenbg. Bergb au(80 1500 383 ,50B Görl. Eisenbhnb. 600 133/10G Nordstern Brgw. Dtsch. Hypb. 19,-11./5 | vers. /3000—200|—,— do. do. (38 98,00bzG | Königsb, Ver.-Bk. 600 /99,80G i Barop Walzwerk 1000 |51,40B do. Maschinenf. c. 600 |113,00G | Obers{l Chamot| : Do Do, 1.1.7 |5000—200/102,70bz G Leipziger Bank . 1000—750|129,00B gr.f. | Allg.El.-G.rz.100/4 |1.4.10/1000—500/[99,80bz Ekl.f. Bartz, Lagerhaus 1000 |83,40G Greppiner Werke O do. Eisenb. Bed do. 4 300 1102,70bzG : : Leipz. Credit-Anst. 300 1170,50G Anilin-Fab. rz.105/43| A 4.101 500 1107,00G , Baug. BerlNeust 600 193,50bzG Gr. Brkl . Pfdbhn. 300 [922 25 bz do. E.-J.Car. H. do. 1000—200/96,60G Vauk - Actien, Lüb.Comm.Bk.cy. 300 [116,106 Brl.Hot.G. Part. 44 500 u. 200/102,30 bz do. Humboldth. 1000 [131,00G Gr. Lit. B.u.Zg O0 E do. Portl.-Cem. Dresd. bop -Obl. 5000—500/94,70B (Binstermin 1. 1. zu 4°/,, au3genommen Reichsbank: 3 % 1,1. | Luxemburg. Bank 250 Fr. 142,60 bz G : do. do. 1890/42 500—500 102,30 bz do. Kais. Wilh. 000 161,290 Gr. Lichtf. T.-G. 400 1363,00 bz Opy. Porl.- Cem. f rff. Hp.-P. XIV. .10 5000—200/103,40G H. 1.7, und Rostocter Bank 4 9 1. 3.) Magdeh. Bank-V. 600 1108,25 bz B Bos Gußst. (103) 4 1500 1103,25B do. Moabit . 8 1000 [142,75bz Halle Maschinfb. , 600 |278,90bzB | Pafs.-Ges. conv.| : mb. Dyp.- Me, [2000—500|—,— Div. pros1891/1392| Stüde zu M Magdeb. Priv.-B. 1500 1109,40G L LOOO=—Z00 do. Kl. Thierg.| 400 1248,00G Hamb. Amk. Pckt.| ! 1000 195,00G Vaudsch Masch ./2000—200/101,00 bz Aach. Disc. j. abg. 1000 1114,30G Maklerbank . …. 600 109,60G Centr.Hot.II(110)/43 500 194,50 bz Berl. A.Omn.G.|1ch 300 |9213,295B do. pr. ult. Juli 5, 10294 80bz bön.Br. Tit. A “64 unk. bis 1900 2000—200/103,00B Allg. D. Hand.-G. 1000 |—,— Mecklenb. B 40% 500 |—,— Dess. Gas (108914) â 1000 u.500/107,50 bz B do. Anh.Masch. 600 [126,90B Hambg. Strßnb. 500 93,00B do. abgest. do. 2000—200/95,50 bz Amsterdam. Bank 200 fl. holl.|—,— Mel. Hyp.-Bank O do. v.1892(105) 1000 1.500 108,5 90bzB do. Baz.-A.-G. 600 |—,— Hann.Bg.St Pr. 500 168,25G Pietshm., Miu ¡f Ml Hypb 45.125 1500—75 |—,— Anglo-Dtsch. fr.Z. 300 |—,— Mein. Hp.B. 709/9 300 /[109,00G Dtsch. Kaiser (100) 4 1000 [100,75 bz | do. Ch.Bau-V. 600 [1010bz do.Maschnfb.cv. 400 PlutoSt Lte o Do ./3000—100/101,70bzB Antw. Centralbnk. 300 Fr. |—,— Mitteld. Creditbk. 300 196,00B Don.Dmpfsch.v82 10000u400|—,— do. Charl.Pfdb 600 |78,50G do. do. St.-Pr.|2 500 1126,10G do. do. St.-Pr. 20. DO 3000—100/95,50G Badische Bank cv. 300 |—,— do. pr. ult. Juli —— do. von 13864 10000u400|—,— do. Dampfmühl| 1000 [147,75G do. do. Libt: B. 300 |125,00G Pongs, Spinner. | Meininger . 3000—50 101,30G Bk.f.Nhl.u. W. cy. 300 1101,00et.bzB | Nat.-B. f. Dihl.| L 300 [105,50bz Donnersmarckh. 8 I do. ElektWerke 500 142,752 B Pas Dmpfsch.| 3X| i 1000 [97,50 Preßspa anfabrik . do. unf. b. 1900 3000—100/103,00G B.f.Sprit u. Prod. 600 163,30G do. Gs: ult. Juli! 105,50et.à,60 bz Drtm.Union(110)5 1000 u1.500[110,10G do. Gub.Hutfb. 1000 [109,00G Harb. -W. Gum. |24 | 1500/300/279,75B Ravensb. Spinn. do. Prm.-Pfbr. 300 1129,75 bz Barmer Bankver. 600 [115,50G Niedersächs. Bank) 200 Glberf.Farb. (105)/43 1000 1.500 108,00G do. Holz-Cmpt. 600 181,25G Harkrt.Brückb. c.|12 9 400 |129,00B Rednh. SP.LtA Nordd. Grdkr. cv. 3000—300/101,00 bz Baseler Bankver. 500 Fr. |—,— Norddeutshe Bk. J 500, 4Bco.|127,30B Grdmannéd Spin. 8 300 |—,— f do. Hot. Kaiserh. | 300 [—,— do. St.-Pr./13 10 400 1144,75 bz Rhein.-Nf. Bro. do. IV.unf. b.1903 é 192,75G Bayer. Handelsbk. 200 f. fDD.1-—,— Nordd.Grundcred. 600 {92,00G rin, Gewerksc. ¿ 1000 I—,— do. Immob. G. r. 200 A 23/7! 5G do. Bergwerk do.| 14| 1200/600 E. Nhein. Äntbracit Nürnb. Vereinsbk. ./1000—100[102,00G Berg.-Märk. Bnk. 600 1128,00bzB Oberlausizer- Bk. 6 |6 600 |—,— Frist.&ßm (105) [1000 u.500/103,40 bz dy. Jutespinner. .7 |1000/500/69,00 bz G Harp. Brgb.-Gs\.[10 |—- [4 |1. 7 | 600 129,50 bz Rhein. Sthlwxrk.| Fälzisde. . ./2000—100]97,70G Brg.Mk. Ind.Gs. 600 1100,75B Oesterr. Credit . .| 8/91/15] 160 fl. P. [——,— Gr. Berl. Pferdeb. 4 2000—100/102,00B X.f. do. Lagerhof . .1| 600 83,25 bz do. do. ult. Juli| 130, 50d, 10! 2,002129,70à,90à,60bz | NiebeckMontnw. Pom. yp.1.r5.120 3000—150|—,— Berliner Bank. 1000 1100,40bz; G po. pr. ult: Juli/201,20à,10à,30à,20bz, Aug. 201,50 do. do. [I. (100)4 ‘7 (2000-100 102,00V ú de. do. St.-Pr. 600 1121,25 bz Hartm. M shfbr. 7 1,7 | 600 [143,00bz Rosip. Brnk.-W. do. I.rz.100 3000—1%50[109,00G do. Kassenverein 3000 1130,30G do. Länderb. abg. 94| 65 | 200 fl. G. 5 | Hamb. Amer. Pckf.| 11) 1000—500]100,00bzB do. Luckenw.WIl| 1 11 1000 |105,00B Harzer Eisenw. c fr. Z| 300 [7,00G do. Zuckerfabr.| : do. conv. rz.100 3000—150/100,00G do. Handelsges. 1000 1.500[133,50 bz Oldenbg. Sp.-Bk. L 300 Harp. Bergbau . | 103,80 bz do. Masch.Bau 600 927,50bzG do. St.- -Pr. 6 fr. Z| 300 |—,— Sächs. Kmg. V-A do. IIT.IV.neue ./3000—150/101,50G do. pr. ult. Juli 133à133,20à133 bz | Osnabrücker Bank 500 HugoHenckel (105) 5000—500/103,50B do. Neuend. Sp. 600 [62,50B Hein, Lehm. Wllb 4 11.1 | 1000 |—,— do. Sti mas. do.V.VI. uk.1900 ./3000—150|103,00bz G do. MaklerBer. 1000 1122,50G Oftfr ‘ief. Bk. 60% 600 HenckelWlfsb. 105 1000 - 1104,80 bz do. Pappenfabr. 600 190,00 bzG HemmoorPrtl.C 3 1 | 500 [105,50G do. Thür. Brk. do. conv. rz.100 3000—150/97,00G do. Prod.u. Hnd. 300 1[105,10G Petersb. Disc.-B.| 8, 250RbL.P. Hibernia Bergw. 1000 1.500 104,30 bz fl.f. do. Wilm. Terr.| 1450.00G Herhrand Wagg.| 93 .10| 1000 [116,50G do. do. St.-Pr. Prß.Bdcrd. rz.110 3000—75 |113,40G Börs.-Handels-V. 600 131,00B do. Intern. Bk.| 1 10 |250NbI.P. Í &cFl\eBergh. rz. 102 |1000—500/-— Berzelius L Mei: L 126,75 bz Hibern.Bgw.G}|. 1/600 4107,40b1 do: Whst.-Fabr. do. Hl.V.VI, 13.100) .19000—75 [107,50G Braunschw. Bank 300 1107,10G Ley mis Hyp.-Bk,| 6 | 6 1200 1113,25G Kali-Wk. Aschersl. [1000 u. 500/104 (,50bzB Btelefeld.Masch. LU 148,60B do. pr. ult. Juli 07,90à,70à,90à,40bz | Saline Salzung. Do, LV. 1.110 3000—100/115,50G do. Creditbank 300 1112,30G )ofener Provinz .| 1500 1163,60G Königsborn (102) 1000 1103,40G Vismarhütte : Vi 143,25 bzG | Hildebrand, Mh! 1000 [167,00ebzB |! Shäffer & Walk. bo, X: 14.110 3000—100/111,25G do. Hann. Hyp. 600 111,20bz ge Bodencred. 600 1132,20bzG König Wilh. (102) 1000 103/00 bz Bod .Bgw.Vz.C F 44 ‘20b;B öcbst. Farbwrk. |: 1000 |330,25bzG | Sgalker Gruben do. VILVIILIX. 100 ./3000—100[101,30bzG Brem. Bk. Mêrkst. 1000 - [104,10G r. Ctr.Bod. 60%0| 93) ( 600 1160,30G D: Na: 1000 u.500/103,00bz Xl.f. Bochum. Gußst. 7 192, 90B Hörderhütte alte 600 [7,00B ScheringChm.F. 1: do. XII. rz.100 3000—100/101,50G Bresl. Disc.-Bnk. 600 199 80G r. Hyp.-Act.-Bk.| 62| 6 600 1125,50G Laurahütte Part. . 1000 1103,25 bz do. pr. ult. Juli 254122 50812422 ,800s do. CoND, 300 112,25bzG Schles. Bgb. Zint do. XIIT. r;.100 3000—100/103,50B do. Wechslerbk. 600 198,80B Pr. H.V.A.G. 25%) 6 1500 —,— Louise Tiefb. (100) „1000 1100,75G Bonif. Ver.Bgw. 96,50 bz do. St.-Pr. 1000 129,75 bzG do. do. “Sr | do. XIV. 1.100 3000—100 103, 50G Brüsseler Bank . 500 Fr. |-—,— bo. volle 1500 1108,60G L Loewe u.Co. (102) 3000-1000 103,50 bz Braunschw Kohl. E Hoffm. Wagenb. 300 1136,40B do. Portl. Ea do. X1I. rz.100 5000—100/96,75G Chemn. Bk.-Ver. 300 |—,— L c 320 1234,00G Möóll.& Hollb. 105 500 u. 200|—,— do. St.-Pr. 87,79 G Hüttenh. Spinn. 500 165,50G do. Koblenwerke Pr.Ctrlbdc. rz.100 5000—100 100, 20bz G Coburg. Creditbf. 300 1106,69et.bzG | Nealcreditbank . z 1000 196 00B Naphta Nobel) . 820 1101,40G do. Jutespinner. ie 300 [116,25 bzG Suon Bergwerk. 400 |123,75bzG | do. Lein. Kramsta do. 1880—85 5000—100[101,70G Dänische Ldm.-B. 4560 |—,— Reichsbank . 56,38) 3000 1150,70 bz Nolte-Gas . 1000-—- -100|—,— Aae Zucker 600 161,75G nowrazl. u 500 136,10bzG ] Schulz-Knaudt . do. “ans uf. b.1900 5000—100/103,50bz G Danzig. Privatbk. 1500 —,— Nostocker Bank . 2 41 600 169,00bzB Norddeutsch. Lloyd 5000—200]-—,— Breestu.Co.Well 1000 1[88,00G Int. Baug.St 300 [144,00G Se, Muübhlenb. 5000—100196,50 bz G Darmstädter L Bank 250 fl.füdd.|—,— Russ. B.f.ausw.H.| 6 250RNb[.P.]—,— Oberschl. Eifb. O L200 1H O S COEI, 600 190,50B Jeserich, sphit. 1000 |—,— Siemens, Glash. E Comm. Obl. 5000—-100196,25 bz G f.Mk.-A.angm. 1000 |132,75 bz do. pr. ult. Juli 74,75 bz do. L Bttios 1000—500|109,! ,90B do. e D geA 400 |121,25B Kaliwo., Aschersl. 1000 1138,50bzG | Spinn und Sohn Pr.Hp.A.B.1.120/ 3000— 150|—,— do. pr. ult. Juli 132, 25à,50ct.2,40 bs | Sächsische Bank . 600 115,60G Passa gePart 106) 3000—200 101,20G Bresl W.F inke .1| 300 1153,25 bz Ka [er Maschin. 1000 181,25G SpinnRenn uCo do. V. r;.110 2000-——200|—,— Darmst. Zettelbk. 300 |—,— Schaaffh. Bk.-V. 4560 1111,90bz klf. Pfeferb. „Br. (105 1000—500/104,25G Brüxer Kohlenw 1100 fl. [137,25 bz Ka o Qo, 1000 [122,50bzG | Stattberg. Dülte do. VII-XLUrz;100 1000 1103,10G Bußke&Co Met. 1 1000 181, 50G Kaufm. Knstdrck.| 5 1000 |—,— Staßf. Chem. F XVY.-XVITIL. », do.ufk.b. 3100 do 00 ‘Sid L 4 do. Vos

. S e M

00 S OODHN

R CERERCCEREREE

. E E E E

N’ ———

D D D wr

on

-

_— ra ŒÆr+ So A9