1893 / 177 p. 9 (Deutscher Reichsanzeiger, Thu, 27 Jul 1893 18:00:01 GMT)

625 u. 125 Rbl. M. [95 75 bz Deutsche Eisenbahn-Stamm-Actien. Csakat-Agram «1, . G. [104,00bz Warfchau-Wiener| 17 17i| — |4 | 1.1 60 | 60 RbL P. [203,00bz

: Dux-Bodenbach . (695 u. 125 Rbl. M.(77/50G 01891/18928 aka : E s da Pru 1% Rbl. M. [77/90bzG Aadhen- Masi 34 (122 1 do. p. ult. Juli 241,508,254 | Weidhselbahn f 404208, 2064

900 M 104,75 bz Gal.CarlL.B.gar. 5 (F N ' U I|-,— Canada Paci 1250 Rbl. 100,20 bz Cr esel acific 2 [108 3.9 100 g 67 ,90bz T

. I

2000 u. 400 6 1101,00G Rybinsk-Bologoye I. E. 3000 u. 600 A 195,00G Südwestbahn gar. 10000—100 f. 199,40bz A A eObL. gar. 5000—200 fl. S. |—,— kleine 200 fl. S. —,— Varshau-Lerespol gar. 300 fl. S. 93,80B do. kleine 200 Zur —,— Warfchau- Wiener 10er 1000—100 et do. do. Der 1000—100 do. do. 1er fl. 97 75 5G Il.f. | Wladikawkas Oblig. gar. 96, 30B Zarskoe-Selo 93,25G 93.40G CaliforniaOregonrz.1918 101,50bG MAOra, Pacific rz.1895 —— rz.1896

r

—,— E rz.1897 —_,— Do rz.1898 —,— 1rz.1939 84,30bzG Ghicago- Burl t. rz.1927 81,20G Denver-Rio Grde. rz.1936 78,80 bz Illinois - Central ‘rz.1952 81,30bz Kansas-Midland xz.1937 108,50G Manitoba (St. Paul M.) 101,10G North.- Pacific I. bis81921 . 195,90G do. IT. bis1933 2000—400 M 100,50bz G do. IIT. 13.1937 200 fl. S. 104,20G do Nr.1—10500r;.1989 600 M 108,10G Oreg.-Nailw.u.Nav. Bds

200 fl. S. 103,90G St. Joaq. Valley rz.1900 200 Zu: —,— SthPac.ofCal.rz.1905-12

150 fl. S. —,— St.LouisS.W. k. rz.1989 400 M. —,— St.Louisu.St.Fr.rz.1931 5000—200 f. —,—— do. 00. T41991 500 Frs. 64,60G St. Louis 11. Inc.-Bds. 500 î rs. 64,50G 200 fl. S 103,50bz Aachen-Mastricht 2000 u. 100 0 Frs. 96,75B kl.f. | Anatolische Eisenbahn . 200 fl. S —,— do. do. kleine 200 Dea 95,40G Gotthardbahn 5000 fl. 103,10bz Italien. Eisenb.-Obl. gar. 1000 fl. 103,10bz do. do. leine

500 ff. 103,10bz A Mittelm.-Obl. ftfr.

100 fl. 103,10bz do. kleine

“ho. Loose «- ult. I / 85,259à,40 bz E s dd 83 E Ee L ; : O a FRERT 6

do. kleine —,— ar. Goldrente gro 94,20B ranz-Josefb. Silber-Pr naga do. mil 94,50B Cünstizchen- Bares gar. gar. fl. 94,75 bz aliz.Carl Ludwigb. 1890 94à94,10bz, Aug.94à94,10b Kaiser Ferdin. Nordbahn 10000—100 Kr. 190 ‘6063 Gkl.f. do. de M2 90,70à,60G, Aug. 90, 70à,60G do. 1000—400 A [101 -10bzG gasdau-Obb Gn. Po 89 100 fl. 259,90B 91 5000—1000 fl. |—,— s Silber-Prior. 89 100 fl. —,— Kronprinz Nudolfsbahn . 5000—100 fl. |—,— do. (Salzkam.) Gold 2400—240 A —,— En Czernowiß strfr. 10000—100 fl. |—,— steucrpfl. 30 Lire 29,75 bz Mährif e Grenzbahn . s e 00 Bl. f. } Mähr.-Schlef. entralb. fr.

Wiener Communal-Anl. Züricher Stadt-Anleihe . 9,20B Desterr.Ung.Staatsb.gar. i Do, Do gar: v 1874

3 3 Türk. Tabacks-Negie-Act.|93| — [4 | 1.3 | 500 Fr. |—,— do. Do, v. 1885/3 do. do. pr. ult. Juli! Z —,— do. Een g-/13 do. Choß. Neus. I. II. 7

4

f d 5B 5 S b s s

oOD

do. kleine do. pr. ult. Juli Kronenrente .

i Do: V2, Ult. Zuli . Gold-Invest.-Anl.

Temes-Bega gar.

do. E Bodencredit .

do. do. Gold- Pfdbr. do. Grundentlast. Venetianer Loose .

E R R O E A

ck (Q

pi M ita

P P R

R R Pt

4 ./4 904 4 ./5 4 9 4 T. 4 +4 4 + 4 4 4 4 D

wDTTRR R o ja p j

mar Dr

I r O O

300 « |19250B do. p. ult. Juli | ° 5 E Gotthardbahn 625 Rbl. [100,20 bz eld-Uerdingen| 0 A Grat Nl Sk-A, . P. |—— do. pr, ult. Zuli ADSe E 125 Rbl. 100,20 bz Dortm.-Gron.-E ,80bz G Kaschau-Oderberg |. . S. 189,60G do. neue 50 9/ 155,00bz 125 Rbl. M leng : do. pr. ult. Zuli M O Kronpr. Rud. gar. 48 . S. 195,30G Italien. Meridi 4 71, 71, : [ui : y a0 Fr Tol a 125 Rbl. M. |[90'20G Eutin-Lüb.ST-A. 100,75à,90bz Lemberg - Czernow . S. [123 3,00bz G do. lt. Juli /s] TU/5]5 | 1.1.7 500 Fr. 121 ,20G . M. 2 N Gateaicie : er t 2 41,00 bz Oeft.U.Stsb. Frnz ; j Stal. P Vil — N Le (S 120,802121bs 1000 s —,— alberst.-Blankb. 1000—600 E do. pr, ult. Juli 124 184,1 10à,40bz | do. pr. ult. Juli | Lire [97,60G 1000 g H dwh. -Bexb. gar. w M 105,40G TLf, Oesterr. Localbahn 43| 47 [5 | T1. | fl. P. 98 956 F a - Simpyl 0 L 7,25297 636g 1000.8 5 - d Lübeck-Büchen 900 fl. südd. |224,75B do. p. ult. Juli 98,25 bz do. do. St.-Pr. 2,40 200 Fr. t E ert A E E A E Is D E, h. 45 [4E 14 | 1.1 | 600 A 1106, 50 bz do. Elbthalbahn| 5] — |4 | 1.1 | 2008. S. 18 O AROE Fr. ur 2,3 | 2,7 |4 [1.17 | 500 Fr. [6670b; 1000 S pt Marienb.Mlawka| 13 | F [4 | 1.1 | 600 69 TEE, 0s do. p. ult. Juli 112,90à113,10bz | Schweiz. Centralb| 42/5| — |4 | 1 5656 2561 1000—500 §8 |72,50bzG do. pr. ult. Juli i 67,25à66 40269 Doa68 25 bz Reichenb -Parvub- Ur 4 1.1 fl S. |26,10G do. pr. ult. Juli) e E 116,75à116bz 1000 # R | A E 4 | 4 s i 300 « [1022066B | Südöster. (Lomb.)| ch5 | — |4| L ) Fr. [42/304 Geis, LOeNE 5 |—|4| 11 | 500 Fr. 1[106/30bz 1000 97'00bzG E Pr A Jul : ata A 0AH0 30705; „fo. r uull Zul : 41 901422061 Aug-41,80a426z | do, SOPr. — 144{1.1.7 500 Fr. 106,604106, -40bz 300 L: 4 G L A E Schweiz. Unionb.| 2 E P S3 500

E

r

m t i ifi j mm . . . . . . . . . . . . . . . . . .

1000 # 107,75 bz Saalbahn 77% 1000 § 96,00 bzG Stargard-Posen . 4 il 41 4 200% (O IRe E San, 6 i 100 stl P. P. -[116,506z do. pr. ult. Juli L

Om

° Oesterr.-Ung. Gold-Prior L do. Localbahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior. do. Nordwestb. gar. 3000—300 A |[—,— do. do. Gold-Prior. 300 M —,— do. do. Lt.B. (Elbeth.) 600 A 102,00B Ostrau- P N 3000—300 A |—,— pen, riesen 500 A —,— aab-Oedenb. Gold-Obl. 300 M —,— NReichenbg.-Pardubiß(S.) 3000—500 A |1090,10bGfl.f. | Südöster. Bahn (Lomb.) 500 1.300 A 110120G , Do. DO neue 3000—500 A —,— do. do. Gold. gar. 600 M —,— do: do; Gold) 600 M j Ung.-Gal. Verb.-B. gar. 1000 u. 500 A 1102,80B Ungar. Nordostbahn gar. 600 M —,— do. Eis.-G.-A. 89 5000 1000 u. 500 M D DD: 1000 1000—500 Do. DD/ 500

5000—500 ; Do DD 100 300 M do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 197,20by l.f. Maia Wilh. ITI. Niederl.

3000—300 M J9,1 Vorarlberger 1000—-200 fl. S. |—,— do. do. leine 3000—300 Livorno-Florenz 300 u. 150 M Macedon. G.-P. 1500—300 M do. do. 1500—300 Baltische 200 Zur —,— Oeste de Minas 600 M j Brest-Grajerwoo 200 Ba: —,— Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 M D, Große Nuss. Eisenb. gar. .12/625 u. 125 Rbl. M.|—— do. 89 i.C. 1.4.92 500—50 A ) Iyangor.-Vombrowo gar. 625 u. 125 Rbl. M.1102.75G Sard. Obl. stfr. gar. T. T1. 1500—300 A j Koslow-Woronesch Obl. 600 93,60 bz G do. do. kleine 1000—100 MÆ DO, i DO: 1889 600 M 94 25bs Lf. Schweiz. Centralb. 1880 500 u. 100 M ( Kursk-Chark.-Asow Obl. 600 M 94,75 bz do. do. 1883 do, DO 1889 600 94,70bz Lf. do. do. 1886 200 Ztr Kursk-Kiew 2000—500 A 194,90bz G do. Nordostbahn . 1000—200 fl. S. |—,— Losowo-Sewastopol . 200 Zur: — — Serb. Eisb.-Hyp. Lit. A. 3000—300 M 100,90G Mosco-Jaroslaw 1000—100 Nbl. P. |—,— do. D It Bi 1000 u. 500 A |—,— Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. \trfr.

500—100 Au: I—,— Mosco-Rjäsan gar. . 2000—500 M 96,80et. bz G do. do. 100 Zu: —,— Mosco-Smolensk gar. . 1000—200 Aa |[102,50bzB Süd-Italienische

1500 u. 300 A |—,— A Griasy 600 M 93,500 G do. do. 300 fffL. 600 M 94,90bz fL.f. Transvaal (Gold) ues

3

—,— 5 300 M 101,00bzG Poti-Tifl gar 2500 u. 500 Fre8. |—,— do. do. 5 300 jäfan-Kosloro 2000—500 6 194,80bzG ‘ea do. 7 3

2

3

Om

125 Rbl. M. al 120 Rel De (0E Deutsche Eisenbahn-Stamm-Prioritäten.

12 Rbl. 1103506 Altd.-Colb.St.Pr| 44/ 44 [41] 1.4 500 De Bresl. Wrsch. do. | 13/39 2 O wos L

r

t E TH.A.B. 1 7 8 ide vate 7 126 N M Drt.Gron.E. do. ; 600 [113,75bz 7 7

Do. 00. T O, Berl.- e -M p Tit: A.

(Ta au O D

1000—500 Met arts 1006 f s 53'006zG Ausländische S und Stamm-Prior.-Actien. O E 1

1000 g 101,80 bz Albrechtsbhahn 2 | 11:7 200 fl. S. 145,50 1000 g 86,00bzG Aussig-Teplitz . 010 20 0 4 1.1 \abg. a. 300 fl. 8. W.|— uts Vor ele A is 1000 § —— Hh mise Nordb. 5 L 150 fl. P. A Russ. Südwb. gar.| 5,45 Ult: Fit —_—,— 1000500 stl Holl. Tee R e N Gal: G80 [1.4.7 | 200 fl. 8. W. I z Ha N Suli 45 A , u W -LTeres : / im.- 10 (80S Bushtähnader. B. 104] 1044 | 1.1 | 200 fl. p. [214,006z E erepol b E N 103 18 i Q j E N 560 M 28 212,50à,2 90a214bz ® 2,25 R. P. Superdividende. + 1,39 R, P. Superdividende. 500 Lire 4,70 bz Consolid.Schalk.| L11000 1147.5 i 50b 500 Lire 85,50bzG Courl Bergwerk 1000 G D T o St Pr. 27 1000 [88,00B König. Marienh.| 43

Nl : Dannenbaum . 1000—100 fl. Holl. [102,70G Industrie-Actien, Danz. Oelm. Act. 600 (82,75 bz Königszelt. Przll. 11 1000 [98,00B Körbisdorf. Zuk. 12

a Mis as ee (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) do. do. St.-Pr. 4040—2020 A 55/80bzG Dividende pro |1891/1802/8f. R wu Dessauer Gas . 300 174,90 bz Kur fürstend.- Gs. 404 J 55,80bz G Ahr. Moabit L.10| 300 150 75 e Sage! 300 178,00bzG id femer i 1000-2500 6 A Do Mr 1.10| 1500 E do. E 600 1122,10G do, nv. 2000 u. 400 6 |43,50bzG Bock N 1.10) 1000/ S E S iegelglas G Laurahütte . . 2000 u. 400 (25 00bzG Böbm. ‘Brb: L leo tis ae L Thonröhren 600 [122 90bz do. pr. ult. Juli 2500—500 Frs. 76.00bz riedri@shn. C0h 88.60G Donnerd. ait 600 B e i E E Pilsen 1000 (688,508 | Dort. Un. f o n A 1000 Frs. —_— Sandes e b. A D 108,60G do.St.-Pr.Lit. A 300 57,50bzG | Ludw.Löwe &Co. 1000 Frs. eie Hordbeuti 1000 S do. do. p. ult.Juli 57,50à,10à,80bz LouiseTiefbau 9 500 &Xr8 E E 1B) bzG | Dresd.Bau-Ges. 1000/300[152,75bzB | do. do. St.-P ; ¿ aßenh. abg 300 /2962G fl.f. | Düff. Chamotte 1000 /99,00G Mrk. Mas i 600 19,75G git Mast jr

2

b O O O No ho D

cini

Braunschweigi Braunschw aubesei enb. Breslau-Warschau . D.-N.Aoyd (Nost. -Wrn.) [berst.= Zlankenb.84,88 übeck-Büchen gar. Magdeburg - Rälitenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. O -DO v. 1874 Do, Do, v. 1881 Do. Do: do. Meklb. Friedr.-Franz-B. Ge Lit. B. Lit. E. E (Niederl. Zwogb.) do. Stargard - Posen 64 E :

L)

N N N | 2

or Q R S

ck,

EL: 1.6; Ls 12 11. 09 1.4, 1E 1.4. 1.4.

Eo P OMORPRRNIINONERERRNNDNDDLEN S

A A

E Res O

O co ®

600 1[103,75B Stolberger Zink 1000 1157,00G do. S Pr 600 52,25B ThaleEis. St.-P. 1000 |139,10G ThüringerSalin. 600 108; 00ebzG | do. Nadlu.Stahl 625 [1660 00bz G Kunsttöp p 600 174,00B Es ; Chem.F 450 197,00B U. d. Lind,, E, 1600 100 ,40bz Veloce, It. Dpfg. 00,30à,90à,70à101bz | do. Vorz.-Act. E j D s E Köln-Rottw. 186/300 177,25 bz er.Hnfschl. Fbr. 600 [11 3,50bz G | Vict. E G: 1000/600259, 80 bz Voigt u. Winde 300 162,25 bz Volpi u. Schlüt. 300 102,7 5bz Vorw. Biel. Sp. 600 Westeregeln Alk. 600 179, ), 25B Westf.Drht Ind. 300 100; 80B do. Union S.-P. 300 S Wilhelmshütte . 300 1234,75B Witt. Gußsthlw. 500 |—,— Wrede, Mälz. C. 1 sage ® a: ,DO0 bz ellstoffverein . . 1000 10G 1000 L — ellst.-Fb. WIdb. Á 1900 106,008 #t.-Fb b 1000 50.006 52,590G Berichtigung. : Q e Cure.) Vorgesternz 208 E S Prov.- 98G. E Pie s Mert 99,! rubenverein E A Pr. SBL 103,30bz. FL. f. 1000 164,50G 1000 [122,80G 4 | 1000

2000/400 [303,50B Nichtamtliche Curfse.

1000 183,50G 1000 76:00B Fonds uud Pfandbriefe. 600 [84,50G [Bf.| Z.-Tm. | Stücke zu 4 } 1200/600 [100,50G AachenerSt.A.93[/34| 1.4.10 600 163,75G Cottbuser do. 89/34 1000 189, 50G Dortmund. do. 93/37 1500 193,00G Duisburger do. [34 1000 1115,30bz Erfurter do. 131 15ù115,40ù,10à, 50bz disdes e do. v.92/34

300 ][34,10bz 300 [104 ,30 bz 600 [103,00G 500 176 79G

1000 [101,25 bzG 600 [131,75G 600 500 Le.|[78'50G 500 Le.[97 75G 1200 [158,25B 1000 |— —

500 [47,/70B 300 [127,75G 300 [95,50G 600 [128,25G 1000 [122,75 bz G 600 [103,30bzB 100/300 [131/00 bz 1200/300 152,50G 500 [121,25G 1000 [75,00bzG 600 [94,75bzG

pk O

t I It

Lo R O D I D P U R R R E f U s bs Lo Us

REERRERGOESINS E E Nü Ot I I R

O

— ODDIN es Ad nb Lad zud zua

ia E

S L A E R E O5 S

O E S | | Q

Oman

D O

[a] SmeoS] | [cat Ld

_—

e) Pr RPPR O R | R RPAS

R’ N’ N’ A’ ©|=—| N | D s

=—I=—I O O pi No —-

E A A Se —_

R 0000

O-S tor

ah Weimar-Geraer Werrabahn 18834—86 . . do. O 2 s Wismar-Carow

aon ar... f Böhm. Nordb. Gold-Obl. 4

“rei H (Gold) Obl. 4 E -Bodenbadch

—— ——— _— — Oen

D r El E E s pl fmd jk jk fund fund jk p O0 M ND E O A

Go

ers

pi pad co

S

O

O D i p

144

E A No c

O

b j O

bi O=ID tor

500 Frs. 77,50bzB fefferberg ; 1000 O Düss. Drht. -Ind. 500 Frs. 76,80 bzG Zckchönb Schl. 300 [192,90bzkl.f. | Düsseldorf. Wag. 1000 /127,60bzG } Magd. Allg. Gas 500 Lire 80,30bzG Schultheiß 1000/3600 |248,50G* -# | DuxerKohlen cv. 1000 1128,25 bz do. Baubank „1000—500 Lire S Spand. Berg 1000 1137,00bG # | Dynamite Trust 10 £ [126,50B do. Bergwerk 5000 u. 900 Lire 157,590B Union Gratw 600 19425G = | do. pr. ult. Juli .25,20à126bz do. Straßenb. 500 Lire A Vereins conv. 300 195,50G S S S. Fb. 600 [101,00bzG | Marie, conf. Bw. 500 fl. Holl. 101,70 bz L do. St.-Pr. 1000 |116,00bGZ, | Egestorff Salzw. 1500 |128/50bz Marienh, - Koßzn. 1000 100,70bz Victoria. 1000 [1106,25G Elberf. Farbenfb. 1000/5000/238,25 bz G ener Bergb. 1000 94,25 bz l / Erdmansd. Spn. 500 192,25 bzG Mid u Arm.Str 94,25 bz Bergische 1000 |58,00G Eschweiler Brgw 300 183,10bzG . Wb. Sor. 91,25G Dortmunder, 300 F—,— bat a Masch. . 1000 191,10bzG M Wb. Zittau S E R —-,— oe Gununif 300 178,25G Mechernich. Bw.

| 300/1000 |—,— rauftà u@er 1000/500 196,50 b

Düff.(Hoefel)| 0) 1000 1128,75 bz reund Masch. c. abe 517 005 E Ene 300 160,00B Mix u.Genest T1.

OD

Lion

Fei Jes ful I A E

S [es

S

m

co A: —

pak

pk I 0D o

Uo D

N d9

Dn

2 OD

do. IIT. D do. Silber-Prior. (f do. Gold-Prior. 4 Tes Gold -Oblig. 5 do. 1884 4

2 do. 1891/4

N O0 H

Stuueraten

O0 PRRPRRRORERERREERREEEE E

#111114 S]

[U O0 |

t N N

O

S

uy O

300 100,30G Rjaschk-Morczansk gar. . 200 Zu: 102 10bz do. do. 1890 300 A —,— Rybinsk-Bologoye. . 200 Pur 3,29B Wilhbelm-Luxembg. Bahn|

M Hyp.-Pfbr.90/4 | versh.|3000—100|—,— Deutsche Nat.-BEk. 600 |—,— Weimar. Bank cv. s 25bzG Pfandbriefe unnd Schuldvershreibungen o. Ger.62—65/4 | 1.4.10/2000—100}|102,00G Disconto - Comm. 600 1176,10bz Westfälishe Bank (9) : 3,80G E Hypothekfen-Bauken. do. A unk. b.1902/4 |1.4.10/2000—100|103,75G do. pr. ult. Juli 175,75à,40a176,40bz | Wien. Bankverein 1 Lao) a essische 0| 1500/8300 |—,— rister&Roßm.c. f. 3.-Tm. Stücke zu do vers. /2000—100/96,75G Dortmd. Bank-V 300 1105,00G do. pr. ult. Juli h D. NIT Rieb. 1000 [36/,50G Möll.uHlbSt- Anh.-Defs. Pfdbr. | 4 1.1.7 |3000—200/103,00B do. Comm.Obl.|3F§| 1.4.10/1000—500/96,75G Dresdener Bank . 600 1137,50bzG Wiener Unionbank | ; | Wicküler. . : P S Hann. 4 O '5000—200/101,80bzG | Schles. Bodencrd.|5 | vers. /3000—150|—,-— do. pr. ult. Juli 137,00à137,60bz | do. pr. ult, U Wiesb. Kron. do. 32 5000—200]97,00G do. do. xz.110/42| versch./3000—150|—,— Dresdener Bk.-V. 1000 [110,10G Württ. Bk.-Anst.| 6F| 61 Anilin-Act.-Ges.)| Dis. Grd. Gotha Do. -DD perls 3000—200/101,80G do. Cr.A.f.J.u. 300 1151,75bzB do. Vereinsbank A-G. f.Bauausf.| Pr.-Pfdbr. 1./33 300 [112,00B do.do.unk.b1903/4 | 1.4.10/5000—200/103,00G Essen. Cred.- Anst. 600 |128,90bz AdlerPrtl.-Cem. do. 11. Abth./3L 300 1107,40G D.) DO, (f 7 |3000—2001/96,40G Goth. Grndcr.-B. 600 188,90 bz ; Admiralsgartenb do. IIT.1V.rz.110/34) 1.1.7 (3000—300/99,00G do. E TL. 10/5000—200/96,40G +4 "e 2e 5 113306 Obligationen von BVauken, aa SS E -Gf. 100 31 1.7 (3000—300/95,00G Stett.Nat.Hp.Cr. o. rivatbk. 3, N Ort ; 141] 11. ngl.Cnt. Guan. do, T4 LL7 83000-300|103,00G 110 7 |3000—150|106,25G amb. Comm.-B. 200/6Bco.|\—,— O S do. pr. ult. Juli Dtsch. Grds. Obl/4 ./3000—100/102,00bz do. do. rz.110| 7 3000—200/102,75G Hamb. Hyp.-Bank 1500 u.750/139,25G Aplerbeck Steink. s -11, ufb.b.1904 ./3000—100|102,50G do. do. rz.100| 7 |3000—200/102,00G annov. Bank . . 750 1107,75et.bzB Obligationen industrieller Gesellschaften. Archimedes . do. ./3000—100/97,50bz G Südd. Bod.-Cred. ersch./2000—100/102,40 bz Köln. Wechslerbk. Arenbg. Bergbau]

E. Sub M.-Nl. 3000—200[113,10G do. do 4.10/2000—100]98,00G Königsb. Ver.-Bk. 600 99'80G Bl Q E Barop Walzwerk 654 E “5000—200/102,70bz O i Leipziger Bank . 9,00 1000—500]/99,75 bz Bartz, Lagerhaus do. do.

1000—750|129,00B gr.f. | Allg.El.-G. rz.100 j 300 [102,70bz Leipz. Credit-Anst. 900 1107,00B kf. Baug. BerlNeust do. do.

300 1170,50G Anilin-Fab. rz.105 1000—200/96,60G Bank - Actien. Lüb.Comm. l ev, me 116,108 Berl, Hot. G. Part. 500 u. 200 12208 do. Humboldtb. e -Obl. —500/94,70B o, Reichsbank: 31/, % 1,1. | Luxembur an 2590 Fr. 1142,70 D, O0; C 500— eLA o. Kais. Wi I B P XIV Q 103 40G E T m at Kostocer Bank Loe 1, ‘8. ) A Magdeb. L Sant A 600 1C8,50bzG Boch. Gußst. (103) 1500 103,25B do. Moabit . S, Hyp.-Pfdbr. 2000—500|—,— Div. pro[1891/1892| Stüte zu 4 Magdeb. Priv.-B 1500 1109,40G Buder.Eisw. (102) 1000—200|— do. Kl. Thierg. do. do. ./2000—200/101,00 bz Aach. Disc. j. 9 1000 1[113,50bzG Maklerbank … 600 [109,50bzG S 0106) 500 94,5063 Berl. A.Omn.G. 12 do. unk. bis 1900 2000—200}/103,00B AUg. D. Hand.-G 1000 |—,— Mecklenb. B. 409/60 1000 u.500/107,25bzG do. Anh.Masch. do. do. E Oypb. M

O0 F — Deff. Gas s 000— Í 9 0 fl. holl.|—,— Mel. Hyp.-Bank 600 1[139,00G do. v.1892(10! 1000 u.500[107,60bzG do. Baz.-A.-G. 2000—2001/95,50bz Amsterdam. Bank 200 fl. holl Hyp 1000 [100 75 bz “e Ch Bau-V. u E Meininger

.7 11500—75 |—,— Anglo-Dtsch. fr.Z. 300 Mein. Hp.B. 709/60 300 109,10G Dtsch. Kaiser (100) 4: s ./3000—100|101,60G Anb CentralbrE 300 Fr. |—,— Mitteld. Creditbk. 300 195,75 bz Don. Dmpfsch. v82 100001400] —,— do. Charl.Pfdb 3000—100/95,50G Badische Bank cv. 300 —,— do. pr. ult. Juli —,— do. von 1886 10000u400|—,— do. Dampfmühl 3000—50 |[101,30G Bk.f.Rhl.u.W. cv. 300 1101,00B Nat.-B. f. Dtschl. 300 [105 /60bz Donnersmarckh. . 1000 |—,— do. ElektWerke do. unk. b. 1900| 3000—100/103,00G B.f.Sprit u.Prod. 600 163,75G do: Pr. Ult, Ut 105,60à105à105,40bz Drtm.Union (110) 1000 1.500 110,25G do. Gub.Hutfb. do. Prm.-Pfbr. 300 1129,75G Barmer Bankver. 600 1115,60G Niedersächs. Bank 300 |—,— Elberf. Farb. (105) 1000 1.500/107,80B do Holz-Cmpt. Nordd. Grdkr. cv. 3000—300/101,00bz G Baseler Bankver. 500 Fr. |—,— Norddeut]che Bk. 500(Bco.1127,50bz G Erdmannsd Spin. 300 |—,— bo. Ho ot. Kaiserb. do. TV.unfk. b.1903 i i; 192,75G Bayer. Handelsbk. 200 fl. füdd.|—,— Nordd.Grundcred. 600 /191,80G Grin, Gewerksch. . 1000 1104,10G o. Immob. G. Nürnb. Vereinsbk. ./1000—100/102,00G Berg.-Märk. Bnk. 600 1127,80G Oberlausißer Bk. 600 |—,— Gr .&Rßm (105) 1000 u.500/103,40bz n Jutespinner. fälzische ./2000—100 T Brg.Mk. Ind.Gf. O Oesterr. Credit . 160 fl. P. A Berl. Pferdeb. /2000—100/101,90bz fl.f. do. Lagerhof . D 171126 3000—150|— Berliner Bank. 1000 1100,00G do. pr. ult. Juli : à,60à201,70bz do. do. IL. (100)/4 2000—100 101,90 bz L do. do. St.-Pr. do. 1.rz.100 .7 13000—150|[—,— do. Kassenverein 3000 1129,50bz do. Länderb.abg. 37 | 200 fl. G. 2 | Hamb. Amer. Pckf. L .11/1000—500 100,00B do. Luckenw. Wll do. conv. rz.100 ? 13000—150|— — do. Handelsgef. 1000 1.500 133,25 bz Oldenbg. Sp.-Bk. 300 j 2 ? | Jar Bergbau 43 103,70 bz do. Masch.Bau do. II1.IV. neue ./3000—150 101,50bzG do. pr. ult. Juli 132,30à,75bz | Osnabrücker Bank 500 : ugoHendckel (105) /5000—500/103,50bz B do. Neuend.Sp. do.V.VI. uf.1900 ./3000—150/103,00bz G 4 MalklerVer. 1000 [122,50G Ostfries. Bk. 609/60 600 endckelWlfsb. 105/47 1000 104,75 bz do. Pappenfabr. do. conv. rz.100 .7 \3000—150197,00G do. Prod. e, 300 1105,10G Petersb. Disc.-B. 250RbI.P. ibernia Bergwk. 4 1000 u.500|—,— do. Wilm.Terr. Prÿ.Bdcrd. rz.110 .7 [3000—75 [113,50G Börf. -Handels-V 600 |[131,00B do. Intern. Bk. 200RbI.P.|—, IlseBergb. rz. 102/4 1000—500]—,— Berzelius E: do. UI.V.VI, rz.100 ersch. 5000—75 [107,50G Dn, Bank j 300 1108,20bz omm. Hyp.-Bk. 1200 é Kali-Wkk. Aschersl. D 1000 u.500[104 ,40bz Bielefeld. Masch. 1 do. 1V. 13.4115 .7 |3000—100/115,50G Creditbank : 300 1112,30G osener Provinz . 1500 Königsborn (102)/4 1000 1103, 50B Bismarkhütte . bo. X, 14410 .7 \3000—100 111 %G E Hann. Hyp. 600 1112,00G reuß. Bodencred. 600 139" 20bzB König Wilh. (102)/4 103, 10bz Boch.Bgw.Vz.C do. VIIVIILIX. 100 ersch, 3000—100/101,30bz Brem. Bk. Mrïst. Î 1000 1103,50G r. Ctr.Bod. 609/6 600 160,80G D, STAITIG 0 102,50bzB Bochum. Gußst. do. XII. rz.100 .10 3000—100/101,50G Bresl. Disc.-Bnk. 600 199,75G r. Hyp.-Act.-Bk. 600 - 1125,50bzG Laurahütte Part. .4 103,25 bz B: pr. ult. Juli do. XIIT. rz;.100 .10/3000—100][103,40B do. Wechslerbk. i 600 198,75G r. H. V.A.G. 259/0 1500 |—,— Louise Tiefb. (100)|4 100, '40B Bonif. Ver.Bgw. do. XIV. rz.100 .10 3000—100/103,50G Brüsseler Bank . 500 Fr. |—,— 00, VOUO ., 1500 1108,00bzG L.Loerwe u.Co. (102)/4 103,50G Braunschw Kohl. do. XI. rz.100 .10 5000—100/96,50G Chemn. Bk.-Ver. 300 1105,00G Pr.Imm.B. MpSt. 320 [234,00G Möll.& Hollb. 1054 102, 75bGHl.f. do. St.-Pr. Pr.Ctrlbdc. rz.100 10 5000—100/100,20G Coburg. Creditbk. 300 1106, 50bzB | Realcreditbank . 1000 196,00LzB Naphta (Nobel) . 101/40G do. Jutespinner. do. 1880—85 .7 |5000—100[101,70B Dänische Ldm.-B. 400 Reichsbank . 3000 |[150,40G Nolte-Gas . Bredower Zucker do. ee uk. b.1900 .10 5000—100/103/50G Danzig. Privatbk. 1500 I—,— Nostocker Bank . 600 169,00bzG Norddeutsch. ‘Lloyd Breestu.Co.Well \iadterBank 250 fl. \üdd.]—,— I Bi 40e H: O eN N n, E S CH (100) 102,70bz Areel, O 1000 1132,00b 0. pr. U uli ,10à73,90bz | do.E.I.C.H. do. ra p? o.É 1120 ; 3000—200|—,— Bresl W.F. linke do. VI. 13.110 do. VIT-XIL.rz100 do. XV.-XVIII. do. do.uk.b.1900

a! a T DOE ade 132,40b Sächsische Bank . 600 1[115,70G PassagePart (102) e 2000200 trt G, Zettelbk, —— i Sau 2 Bk.-V. 450 1112,00bzB fer, Br. 106) 1000—500|104,90 bz Brüxer Kohlenw Se ./15000—200[102,00bz G DessauerLandesbk. —,— Ses. Bl.- D S R Si Br 108 t G 108, 16 Es E € rRO 7 D e [4 ver unabg. 1103,00bzG | Deutsche Bank. 152,70 bz Südd. Bod.-Cre A 0A 500—200 [104,10G Charlottb Was. do. rz.100 P Hp. Ut ch4 G. Ct o. A do.

O

REPEREREREOD | BERER r

VRPRPRRONTRPNARRRR D R N

E as e e o D e ee A E ST Dao: R C

4A moe Du R

bed

bad Pub Puk but S fred ert fet brd pak S O So

UZA DNOORnROWMMMIISAMR WVSMIIRONMIO S

DECRRERRRRRRRRRERRERCEE E SE

erge

SEEE

trt

t A Am R

E E O | 000

1| 1000 |—,— Gelsentrch. Bgw. 0/ 1000 S do. pr. ult. Juli 10 agog'® | Gs | „0G eine s E do. Stamm-Pr.| 70,756 do. kleine! 500 131,00bz Germ. Vorz. ‘At 1000 1143,00G Gerreshm. Glsh. 142,75k3 Giesel. Prtl.-Cm 600 1117,75bzG | Gladb. &S. Bg 1000/500 170,00 bz G Glauzig. Zuferf 1500 |383,50B Görl. E 1000 |51,00G do. Maschinenf. c. 1000 [83,20G Greppiner Werke 600 193,50G Gr. Br l, Pfdbhn. Au [S ¡2 r. Licht 1000 |—,— B Mer Dia, [i 400 |248,00G amb. Amk.Pckt.) 300 1213, 25B do. pr. ult. Juli S 126,70B E “Sts —_,— ann.Vg.St Pr 600 11009 bz do.Maschnfb.cy.| 600 178,50bz do. do. St.-Pr. O In | aja Bai 92,30bz ansa, Dm 1000 1108,75G Mb L 81,10bz Bes Brdb. e. Gie tbei De t.-Pr. 1: A S w: Ber A 1000/500 [69,25 arp. Vrg 600 183,00B . do. do. ult. Juli! 129,90à 600 |121,00bz La Mschfbr. 1000 1105,00B arzer Eisenw. c. 600 [228,25bzG do. St.-Pr. 600 162,00G f , hm. Wllh

pi

1200/600 [134, 50 bz { NeueBrl.Omn 34,90à,40à,90à B01 Neufdt.Metallw. 1000 171 75G Neurod. Kunst. A.| 5 750 |71,75G Neuß, Wagenfbr. 2 1500 [100,60G Nolte,N.Gas-G. 300 [100,60G Ndd.Eisw. Bolle| 3 500 179,25bzG do. Jute-Spin. + 1000 [124,00bzB | Nrd.Lagerh. Brl. 1000 |91,50bz do. Aoyd 0 H 1000 142,50G do. pr. ult. Juli 600 1114,00 bz do. Wllk. Brm. 600 1133,10G Nordstern Brgw. 600 1113,00G Oberschl Chamot 300 C En do. Eisenb. Bed. 300 1223,00 bz do.CE.-J.Car.H. 500 |—,— do. Portl.-Cem. 400 1363,00bzG | Opp. Porl.-Cem. 600 1277,50bzB ass.-Ges. conv. 1000 195,10G audt\{ch Masch. 94,60à,75bz hön.Bw. Lit. A 500 193,00B do. abgest. 500 /68,00B Pietshm., Mu ik 300 |—,— Pluto Steinkhlb. 500 1126,00 bz do. do. St.-Pr. 300 |124,75bzG ongs, Spinner. 1000 197,50G s reßsyanfabrik . 1500/300|278,75G Ravensb. Spinn. 400 [128,75 bz Nednh. SP.Lt A 400 1144,75 bz Nhein.-Nf. Bw. 1200/6800 174,25 bz MNhein. Anthracit 600 [130,00bz Nhein. Sthlwrk.| 50et.229,80à1 30 30b | MiebeckMontnw.| 600 |[143,00G Nosiß. Brnk.-W. 300 16,00bzG do. Ee 300 |—,— Sächs.Kmg. V-A 1000 |—,— do. Stickmasch.| — 500 1[104,50G do. Thür. Brk. 1000 1116,50bzG do. do. St.-Pr. 1.1| 600 |107 ,90 bz do. Wbst.-Fabr. 107,25à,10à,50à, 25à,50bz Saline Salzung. 1000 [166 50B Schäffer & Walk. 1000 |330,00G „, Schering Gruben 600 17,00B erin gms 300 112,00G Säle. B b. 28 1000 130, 50bzG o. St-P -Pr. 300 1136,40 po Portl, -Cmtf. 500 165,50bz do. Kohlenwerke 400 |[124,10bz do. Lein. „Kramsta 500 136,00G Schulz-Knaudt . 300 114400bzB | Seck, Mühlenb. 1000 |—,— Siemens, Glash. 1000 [138,50bzG Spinn und Sohn 82.00G SpinnRenn uCo 122,50bzG | Stattberg. Ditte —,— Eta em. 58,00B Stett.Bred. 108,50G do-(n) D Didier R a A A? D amp 137,50bzG traßenbahn 22,50G da Vulkan B. 41,50G do. do, St.- «Pr.

1

E

S] lel |

ERRREREREE

l E Fi 1000 |—— aggenau Eisen. L

b

t O

wr bdD mis

funk juna jurmas pmk Ie bunt funk fernt fmnk perri prmk jneb prmrb frrecb bemk Peck

Ramm Rin

0 c:

| v0 E

ck

pmk *

D R R ZSNNAAN

D — ——J S — N P dD Ae Sl O

o

—_— E r

Cd ce Ori

B 4. 1 1 L 1000 ildesheim. do. [32 300 64'90B ónigsbg. bo. v.93 31 1000 160,00B Liegntter do. v.92/37 600 /[48,006zG | M.-Gladb. do. 3 1 1000 [100,75bzG do. do. 1000 186,00B Stralsunder do. 1500/300 196,10 bz Weimarische do. 1] 300 16450G Wiesbadener do. 5 | 1000 R Danz. Hyp. P 690 1100,25G do. 600 [116,40G Bayer. St. Eis, U 1000 145, 50G Bern. Cant.-Anl. 1500/3001127 ,00 bz Desterr.-Ung. Bk. 5000/100 fl.P.|—,— 300 [aa Schwd.St.V.83c. 3000—300/100,80bg 1000 1102,75G |] Gyenbahn-Stamm- - -Acti 1000 |—,— e e e Me E L LE I E

600 [139,75G Brünn. Le 54 1 14 L Ops, S SEN

r

| 9

oNROMRDIIL Il] ow] ||]|| O

o

SRRRE E E Oos

S5 Aar L

1. E E v U

D D O wi

tor dl ck — e Jenal Lci a prak E

_S E ¡P Hf Pr H f a j r Do E E

2000—200/102 90G

o

Dr

terióo O N NIIO

Go ck ck

O M N O L

Ot Or D

[oco B14

O O “s

o

c

R m A bem pemrk pm pri

C Saarn ananNNNRn R

tor Ea Gt C G E pmk

DO

Ra N mam fk

OORIIUONoIN5S

Fe f

Mt

00A’ I’

| 500 Fr.

S S r Wm E 94: M

t | I N tot

S

E S V S Go

S: Q;

a M ANRARANIINTNNRINPRANIOIAINON N O

tri

A pmk D

T S S p [Bey

PORROORERRREREEER

d

A

H — —

Q

tr

L. a

[7e

cer

P RRRPRRCRARRRRRREROERE

L ues

coNO i

300 [12,90bzB | Gaisbergbahn 1.4 200 flP/18; ,00bz

300 [65 25G f 1000 |71'25G Paul. Neu-Rupp.

600 |143,30bzG lic C N 1000 1157,75 bz ri: Z--D. | Stüde zu M | 600 191,50B Altdamm-Colberg ./4 4 [1410 1000 1103,00G

D

O

Or côr

wor

Ot

D

E S E E E E EE

bk J T funk park juni D] funk j

A3

D P

P Ina ai R

e

——

b — ct « m S ank pak

pmk Pit p S

500 |73,25G Starg.-Küstrin v. agi 1.4.10/500 u. 2 E ,%G 300 [—,—— Spring. Valley . 1.1.7 | 1000 § 300 [105,00bz B S e —,— Dividende pro. |1891|1892|Zf.|Z.-T.|St, zu 46] ( AGA E Erfurt. Bk. 66§9/0| 54| 5 [4 | 1.1] 300 20 O Kieler Bank . 110 9 14 ; 99,00B Preuß. Sprit-Bk.| 4 4 4 4 4

p NDNO R DOR D wo

ANNRAIAUINRUINNDNAA D NRRAIAATNUNTR N

ti — mp f R REE

E RPEEi

— —ROUO A

600 190,10 bz emmoorPrtl.C 1000 [1450,00G erbrand Wag

500 1127,10G ibern.Bgw. Of 1000 [149,00G do. pr. ult. Juli 600 1143,25bzG Pihit. Far Mhl

S I N IMOITONRNNOrRr T „S J OOD

E

er

S S S

E

dD

et b b

co S S

_— D Lal

600 90,00G reuß. Leihh. cv.| 6 6 E 113,00G Dai: -We t S Va N 268,20G | SäWhsisch. Bankgef| 0 | — 300 |184,70B | SihwaribB.40/4l 64| 5 4

2 100 e Vereinsbank Berl.| — | — |4 400 [25,75 B! Obligationen industrieller Gesellschaften.

1000 [133,00 bz [Zf.| _Z.-T. | Stiicke zu 6 1000 [114 90 bz Berlin. Cichor. rz.103/4 [1.1.7 11000 u. 1000 141 G Berl. W.-Börfe 104 14

en

E O SSB=SO | “œoO | | 2» n n

jk [B [S J Qt L . . . . « . . * . . pa . . . . . . . . R R R N R

1200 145,10bz ost. Farbwork. 300 1[122,30bz örderhütte alte 3,10à122,75à123,10bz 00: COND. 300 196,10bz do. St.-Pr. 600 |—,— S Wagenb.

Oi o 24 punl jens _—y.

t ik dD S132]

Or

Get

600 [87,00bzG üttenh. Spinn.| 0 900/300 1116,75 bzG ugo Dn werk. 600 160,25bzG nowrazl.Steins 1000 188,00G Int. E 600 190, 50B Rel sphlt 400 1120,50B Kaliw., Aschersl. 300 [153,00bzB Kapler Mein 100 fl. [135,75 bzG L Son, 1000 181,50G Käufin tdrck. 1000 1143,90bz Kette, Dpf.Elb\{ch 1000/3001196,50 bz B Keylingu. Thom. 300 [102,00G S „Stärke 600 |—,— Köln. Bergw. . 400 |—,— Köln-Müsen, B. 1000 181,40bzG do, do, conv.

b C

G E24 ONTE

o LANRDBN RIU D NNDEOA mnn

[S] | A2

co O

1000 [159,00B Dtsch. h. rz. 105

600 |— Dortm. Fra anges, 47 11 7

dip so00D | Mie Bene 1 [L100 Aue n [erde 500

300 1147,25G Ruf. Maschinenfabr.(6 [1.1.7

500 190,50 i 1000 199,75 In Liquidation, befindliche Gefellschaften.®)

750 185,50bz Bauges. f.Mittelwo R [300 «A — b

1000/5800 |—

1000 1107,30G werbon franco 600 [133/60 G “| acvandelti if Ri if RA@ ahlung 6 exfolgt, 10 bediuie der der Turs n

P_RPRRERE — ORrROm-AO 16 tf 16ck 1 1 P O ECAREEEE R,

pk

erich. |5000—100/96,50G Darm 0/5000—100]96,25bz G „ f. Mk.-A.angm.

I I —J

[Uy wr [aury

i-m L E. Saab: dul Pri RTS hai prsd heeri bek bai pak fei 5 L E d par L O pk Pa Pes QA Lai hend enke A Ai 22 o A I] %|=| Q jp if 1 1 1 He 1 Pr P P ckck P r

r I Ii E b brk fers frnk fk jak fk fk d fu bt ba j

G-A MNIOoRINNDR e E a

m

| 00 dD 00

ri

O 00-I

nl i

y O P E

tor D pk ==,

deo Sn 200, co.|—,— esteregeln Alïa 250Rb1.P.|— ,— Westf.Grbv. P.O. ,9[250Rbl.P.|—,— Zoologish.Garten

; ; 00 do. pr. ult. Juli 2a151 ,904152,60bz | Ungar. Credit-Bk. 200 fl. |—,— do.do.v.92 (105)

d ‘a000 900 98 00 L L Dt.E r ult. Juli 109,10G do. pr. ult. Juli 5000—500 100, 75G fEL.f. Chemn Werkzeug

1.4. 10, 5000—100|—,— Dt. E G SeT 115,30G V.-B. Hmb. 609%/0

d /5000—100/102,75bzG | Dtsh.Grunds(hbk. 119,50bzG | Wrsh. Comm.-B. .15000—100]97,006,G | Dt.Hyp.-Bk. 60/0 120,10bzG | do. Disc.-Bank

1000 1103,50bz Commern. Brgwo 1000 u.500/103,30 bz do. do. conv. 600 [106,30G Concordia Brgb.

wr

11S] a=ckcock

Coo | | P P P

toe

Fi F fri fi p A I N

OO Son en

tr f j j J

S A

I =JI m

E E E E S E

M D N

Mr

wr

1893 / 177 p. 9 (Deutscher Reichsanzeiger, Thu, 27 Jul 1893 18:00:01 GMT) scan diff