625 u. 125 Rbl. M S | | Deutsche Eisenb ta U Cfakat-Agram 9 [5 — f L s' s ra .. N "L U e Eisenbah en. Ret S d 9 Y “S 103,90 bz Warshar 17{| — |4 | 1.1 | 60 Rbl. P. [202,80bz

625 u. 125 Rbl. M.|77/,60B Dux-Bodenbach do. pr. ult. Juli 202,604202,502203,404203 25 bz

0/1891 Bf | 8. Stüce eig 12% Rbl. M. |78,00G Aachen Mair f i a L [69,506 „0. L Paul. Zuli 241,25 bz Weichfelbahn. 4.10 [1000—100RbI.P.[69,00bz

1000 u. 100 Nbl. M.1102,80 bz Altdamm-Colbera| 4 00 fl. Sm e t 100 Rbl. M. det Altenburg-Zeißz, Tg N 4 500 M 104,50 Gal CarlL.B.gar. . C.-M. |—,— } peinps “ ns 2 S I E hi

300 A 192,30 1250 RbI. 100,10bz Crefeld bz do. p. ult. Juli| E Gotthardbahn ; ; 155,50by

O0 E La n i 125 Rbl, (100/2063 Don E 4 500 & (867564G | Raschau-Oderberg| 4 1 E do. pr. ult. Juli 155,404155,20 by 20 ULEE E, Penn do. pr. ult. Juli s Kronpr. Rud. gar. 1 fl. S. 195/606 Stalien.Meridion| 7146| Tfls [1.7 a 125 Rbl. M. Eutin-Lüb.ST.-A. 600 A Ret B Sena 5, fl. S. [123,00G eve L A O 2 rankf. Güterbahn 1000 u. 600 M I Dell. U. Stsb. Frz : Fr. |[125,50bz Ital. Mittelmeer| 51/5] — [4 | 1.7 | 12500—500 Le 1,70ù,60ù,90 by 1000 alberst.- Blankb. 1000—600 105, o. pr. ult. Juli à,76à25bz Aug.124, 90225, 10bz } do. pr. ult. Juli : re [97,75 bz E Ludwb. Berb. gar. 500 fl. südd. (224 756, B a gie S 41 4 (6 | Ll | 200 fl. P. 199,0063B | Jura-Simplon .| Li O O übeck-Büchen 600 K 131.75 bz 98,60à,90bz do. do. St.-Pr. 4 n 7 : E 1000 g do. pr. ult Jul 5 Oest. A, 9 R ILLC F Mo fl E. 4 Lüttich -Limb : 500. N 1000 —,— 132 25432 bz do. p. ult. Juli / urtich- imburg . I 500 Fr. 24,50bzG 1000 7 ee sh, L [600A 106, ¡Bteor do, Elbtbalbabn 4114 E L De A A 27 4 T 500 Fr. n A ¿G 106,49a,G0 bz o ult 2926,60 1 e ‘ / Marienb. N E E 000 167,00 bz Rab S E 1 200 fl: S. E bz | Schweiz. Centralb| 42/s| — |4 | 11 | 500 Fr. 2a N bz 1000 s 98,25 bz Rdschl Märk car. 4 [4 4 1.1.7 e, a0 Reichenb -Pardub, A L ( s do. pr. ult. Juli .- 116,25et.bz 1000 # Sr Ostprh. Südbahn 1 0 4h 60 68,50bz D A i: e ed 1000 107,10 J 75à69 60267bz Ung. -Galiz. (gar. S P j 1000 7 660 Stargard-Pofen ; 4 4 ¿ 4 Li7 20 v / 2E Ver. Arad. 47% | T E fl S 117,5 0bz I A 1.1 500 Fr. 8 l 0 Westsizil.St.-Act.| 3s [33%5|4 | 1.1 | 50 Lire (8 2061

pr. ult. Juli s 85085,9064 | Elisb.Westb.Gold strfr.83

t. Tribut.) .4}| 10.4. 10 —,— do. do. s\teuerpfl. do. (Guvvi Teinid i 10. 4, 10 do: Ho. feucht 90

ldrente gro LL7 / ranz-Josefb. Silber-Pr. Ungar ¿24 i T S ; Künstirchen; ares gar. . S do. fleine/4 | 1.1.7 aliz.Carl Ludwigb. 1890

4 ./4 95,10G Südwestbahn gar. 4 4 4 % fl. do. do. pr. ult. Juli .94,30à,40bz, „ugs 94, 30A 40bz E Ferdin. E r. 4 4 4 4 4

99,30G Transkaukasishe Obl. gar. 94 10G do. do. kleine ——,— Sara Texel gar. 93,80bz fL.f. do. kleine —,— Warshau- Wiener 10er —,— do. do. 9er —,— do. do. ler 97,60G Wladikawkas Oblig. gar. 96,30G Zarskoe-Selo 93,20G 93,40G CaliforniaOregonrz.1918 101,50G Central - Pacific rz.1895 92,80 bz G do. rz.1896 84,80G do. rz.1897 —,— ae rz.1898 89,00G rz.1939 84,50 bzG Cbicago- Burlgt. rz.1927 81,10G Denver-Nio Grde.rz.1936 78,90G Illinois - Central rz.1952 81,30G Kansas. Midland rz.1937 108,60B Manitoba (St. Paul M.) 101,40bzB North.- Pacific I. bis1921 ; 95,60G do. T1. bis1933 2000—400 M 100,50bzG do. TIL C6 1937| 200 fl. S. 104,20G do.Nr.1—10500rz.1989 600 M. 108,20G Oreg.-Nailw.u.Nav. Bds 200 fl. S. 104,00bzG St. Joaq. Valley rz.1900 200 Zau: —,— SthPac.ofCal.rz.1905:12 150 fl. S. 93,50G St.LouisS. W. 1. rz.1989 400 MÆ. 68,79G St.Louisu.St.Fr.rz.1931 5000—200 fl. — do. Do TRLOOIL 500 Frs. 64,50B St. Louis 11. Inc.-Bds. 500 -iFrs. 64,25B 200 fl. S. 103,50 bz B Aachen-Mastricht 2000 u. 400 Frs. [96,80 bz Anatolische Cisenbahn . 200 fl. S. —,— do. do. 200 Zu: 95,40et. bz G Gotthardbahn 5000 fl. 103,30 bz Italien. Eifenb.-Obl. gar. 1000 fl. 103,30 bz do. Do kleine 500 fl. 103,30 bz do. Mittelm. -Obl. ftfr. 100 fl. 103,30 bz do. do. kleine

300 MÆ - do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 197,00 bz GEL.f. König Wilh. II1. Niederl. 41 1000—200 f. S. |—,— do. do. kleine/44

3000—300 M , Borarlberger i 3000—300 A |—,— Livorno-Florenz . .……. 300 u. 150 A 1101,10bzG - Macedon. G.-P. 1500—300 A |—,— do. do. 1500—300 A |—,— Baltische l 200 Zu: 99,90bz B Oeste de Minas 600 MÆ —,— Brest-Grajewo 200 Zau: 100,50 bz B Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 A 195,25 bz Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 500—50 M —,— Jyangor.-Dombrowo gar. 625 u. 125 Nbl. M.1102,70bz Sard. Obl. ftfr. gar. T. IT. 1500—300 A |—,— Koslow-Woronesch Obl. 600 93,40bz G do. do. kleine 1000—100 A |—.— Do, D 1889 600 M 94,00bz Gkl.f. | Schweiz. Centralb. 1880 500 u. 100 A |—,— Kursk-Chark.-Asow Obl. 600 M 94,00 bz do. do. 1883 do. bo: ( 600 M 94,60bz Lf. do. do. 1886 2000—500 A 194,75bz do. Nordosthahn.

200 Bu: —,— Kursk-Kiew 1000—200 fl. S. 192,75G Losowo-Sewastopol . 200 Zu: —,— Serb. Eisb.-Hyp. Lit. A. 5 1000—100 NbI. P. |—,— do. O E BiO

3000—300 A |100,801zG | Mosco-Jaroslaw 4 1000 u. 500 A 1103,40B Mosco-Kursk 1000 u. 500 A 188,75B Sizil. Gold-Prior. strfr. 4 5900—100 Zem |—,— Mosco-Rjäsan gar. . 2000—500 A 196,60bzGfL.f. do. do. 18914 | 100 Zu: —,—- Mosco-Smolensk gar. 1000—200 Aa: |[102,30bG gr.f | Süd-Italienische. . . . .|3 1500 u. 300 A |—,— f Griasy 600 M 93,25 v1 do. do. fleine/3 300 ffl. 93,25G 600 M. 94,25bz fl.f. | Transvaal (Gold) gar. |5 300 M 101,00G pot -Tiflis gar 2500 u. 500 Fres. |—-,— do. do. 1891/5 300 M Rjäsan-Koslow 2000—500 /« 194,50bz do. do. 1888 4 200 Bur: 101 80bz do. do. 1890| 4

300 M 100,40G Rjashk-Morczansk gar. j 300 M 100,40bz Rybinsk-Bologoye . 200 Zur 92,60bz G Wilhelm-Luxembg. Bahn| 3

Rh. Hyp.-Pfbr.90/4 | versch.|3000—100|—,— Deutsche Nat.-Bk.| 54

Vfandbriefe nnd Schuldverschreibungen do. Ser.62—65/4 | 1.4.10/2000—100/102,10G Disconto- Comm. as Hypotheken-Bauken. do. do. unk. b.1902/4 | 1.4.10/2000—100/103,75G do. pr. ult. Juli

f. Z.-Tm, Stücke zu M D e A 37 versch.|2000—100 96,75G Dortmd. Bank-V.

Anh.-Dess. Pfdbr. È 1.1.7 |[3000—200/103,00B do. Comm.Obl./35| 1.4.10/1000—500/96,75& Dresdener Bank N Dan, 4 E 5000—200/101,80 bz G Schles. Bodencrd. 5 p 3000—150|—,— do. pr. ult. Juli

(3106 bzG Rybinsk-Bologoye Il. E.

O

do. Kronenrente . . ./4‘] 1.6.12] 10000—100 191,10bz Lf, E M dg do. do. pr. ult. Juli 90,90à91 o, fas, 90,9091 bz G do. Gold-Invest.-Anl. L 1000—400 A [101 ,10bzG gasau-Dtb. Gld, po 89 do. Loose p. 100 fl. 258/50 bz 91 do. Temes-Bega ga. 4. 5000—1000 fl. |—,— 4 Silber-Prior. 89 bo. do. Ane #4: 100 fl. —,— Kronprin Sala Ge do. Bodencredit . L 2000—100 f. T—,— do. alzkam.) Gold/4 do. do. Gold- «Pfdbr. De 2400—240 A |—,— emberg-Giernowid strfr./4 do. Se 10000—100 fl. 192,00G do. steuerpfl. E fr.

C R R R OO S E E t pa du pRS

pk

R P

Pr RRRRERE

In Aa

Venetianer Loose . ; 30 Lire 29,90 bz Maährif e Grenzbahn .

Wiener Communal-Anl. .1.7 | 1000 u. 200 fl. S. |107,00B kLl.f. | Mähr.-Schles. entralb.

Züricher Stadt-Anleihe .|33| 1.6.12| 1000 Fr. 99,20B Oesterr.Ung.Staatsb.gar.|3 do, do. (ar. Vi PEenle

Türk. VOans E 93| — |4 | 1.3 | 500 Fr. N E E: i E i é Pr. ul, o. Ergänzungsneh g e it A2 d , do. Cho. Neuf. I. I1.

3

5

Tus -Ung. Gold-Prior |4

L do. Localbahn-Oblig. 4: Eisenbahn-Prioritäts-Actien und Obligationen, do. do. Gold- E 4 L.19

D

5D

10

Schiveiz. Nordostb 5|— 14111 5 Fr. [42'50bz do. pr. ult. Juli E E E E 42,10à42,30b1 Aug. 0-42a42,10bz do. Sét-Pr.| 5 1 4 L 500 f E

O O

Am R

1000 F 52,00bz G Werrabahn. . . lu! 0,86 300 25,00 b0 1666 5 86,00 bz B do. pr. ult. Juli 4 E M O TS E Dorae ar) j | 1000—500 g [105,00bz Iwangor. Dombr. 1000 S 51,80 bz Ausländische S und Stamm-Prior.-Acticu, a Ly 1000 # E Albrechtsbahn . | 1° 1.17 | 900 fl S. 145,306) Russ. Gr. Ei E 06 s 9,00bz Aussig-Tepliy .. 20 20 4 i 1.1 ¡abg.a. 300 fl. 8. W.|—,— do. pr. ult. Juli! s - A ‘p. Ult. Jul 6 61e 11 | 1590 fl. P. |—,— Nuff. Südwb, gar. 5,45 2 uli eE S L S R p 88/006; B i vas On Tél Téló [1.1.7 | 200 fl. 8. W. 1[180,40G A pr. ult. A A — Q E, War ' (08 s840bIG Buichtöhraber B, B.,| 104] 1044 | 1.1 | 200 fl. P. [216,25G E ; 10| 100 RL M [198 Pet E 2500 u. o Lire E 214,80à15,40bz ® 2,26 N. P. Superdividende. + 1,39 R, P. Superdividende. , 500 4,76 500 Lire 85 70G / : Consolid.Schalk. 1000 [149,80bz s A cy.|22 | 5 14 86.00B Courl Bergwerk .1| 1000 66,40bzB do. St.-Pr./27 [10 1000—100 fl. Holl. |102,70G Industrie-Actien H nenau. ‘4 | 1000 |89,10bzG gènig, ‘Marienh.| 41 100 fl. Holl. E f Danz. Oelm.Act. 6 600 |—— - j Königszelt. Przll.|11 P00 fa, Ï e (Dividende if event. für 1891/92 resp, 1892/98 angegeben.) do. do. St.-Pr. 6 | 1000 98/00B Körbisdorf. Bud 4040-2020 M 55,9064 G — Dividende pro (wie, Zf. t. Bn Wi L Deutsche Bauges] 0, 7 2 E oe G\. A UEO A EO Ij Ahr. Moabit) 0 4 | [1.10] 300 G do. Jutespinner. 1] 600 119,50G “au e 450 [97.00B 9000 u. 400 M 44'00G Bo7 o 0 d P 110 1500 73,79G do. Spiegelglas i; 600 |—,— Laurahütte U 1600 [101 „90h 1 d-Und, Bauv. 2000 u. 400 A |[25,00G 1B df Brh.|12 | 4 11:10 100/800 49,30 bz do. Thonröhren L 600 [121,50bz do. pr. ult. Juli à101,75à102,102100, 80 ; di das g I. 9500500 Frs 72706 30 zu E 5 12 4 L. 600 228,00G Donnersm. Hütte| — |— | ¿ 600 185,30bz G Leopoldsgrube . : 1 1000 177 7 ‘00b; bz do. L Act. 500 Frs. |76,25G Dilscbein 20 H Dortm ta 200, 41 5) (88,0065G Leopoldshall J. : 7 | 189/900 (78 SOEG Ver Ouiscil e, 1000 Frs. E L E N. #6300 U EEs do. do. St.-Pr. i: 3 1000 Îrs dw Sandes E S e A 200 BE Gau Tiea 0. 1 (uvfie 118200 Voigt 1 Winde 1000 î S Norddeutsche | 2 76,% bz G D sd.B ege d | Tout]eQlefvau c.) è ‘7| 300 |64,25bzB | Volpi u. Schlüt. 500 BR A agen. abg. 16 3986 G fl Le au-Ges. 1000/3800 |152,50G do. do. St.-Pr.| 7 (300 1102,00bzG | Vorw. Biel. S d f ¡G fl.f. Chamotte 1000 99,6006 | Mrk. Mass Fbr. 34 21: 600 1 Westeregeln Alx. 6 T

125 Nbl. M. 161,508 120 Rbl. M. 107 750 Deutsche Eisenbahn-Stamm- Prioritäten. 125 Nbl. mne Jas Altd. -Golb. St. Pr 41 4 4 1.4 500 20 £ —,— Bresl.Wrsh. do. | 13/29| — t f 2 800 S 111,80bz 125 RéL De [1265 Drt.Gron.E. do. | 44 A ti 600 [114,25bz 600 A 108,90 bz

900 M 47,10bz

L 1 125 Rbl. M. [128,50 bz Marienb.Ml. do. | 5 J 1 1 600 A 4 4 1

do. Nordwestb.

3000—300 A [99,00bz do. do. Gold- 0E, 300 M 99,00 bz do. do. Lt.B. (Elbeth.) 600 —,— Pilfen-Pricfen A

3000—300 A [106,00bz Fe riesen 500 M —,— aab-ODedenb. Gold-Obl.

300 M —,— RNeichenbg.-Pardubibß(S.) 3000—500 A 110909,10G fl.f. | Südöster. Bahn (Lomb.) 500 u. 300 A |101,20bz , Do DD, neue 3000—500 A |—,— do. do. Gold. gar.

600 M j Do DD, Gold)

600 M z Ung.-Gal. Verb.-B. gar. 1000 u. 500 M Z Ungar. Nordostbabn gar.

600 M do. Eis.-G.-A. 89 5000 1000 u. 500 M Do Do 1000 1000—500 M Do O 500 5000—500 M Do D 100

dD

Bergish-Märk. II1.A.B. L ho. do. T O lé e Berl. -Ptsd. in h TAt A, l Braunschweigi igisGe L Maul, andegeisenb. Breslau-Warschau . . D.-N.Lloyd (Noft. -Wrüt.) Hy -Blankenb.84,88 übeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. bo. do. 70,76U.T78 cv. n Do v. 1874 4 y. E

do. Mecklb. F edr. as -B. Oberschlesishe Lit. B. do. Tit: E: do. (Niederschl. Zwgb.) do. Se Posen preuß) che Südbahn . G D, IV Rheinische Saalbahn Weimar-Geraer Werrabahn 1884—86 . . do. O Wismar-Carow

MreMtsbahn gar.

Böhm. Nordb. Gold- ObL. | Buscht&hrad. (Gold) Obl.| Ee Bodenbach

D do. Silber- Prior. do. Gold-Prior. r Prag Gold -Oblig. do. 1884

E do. 1891

b O O Io O Ry

A

O

A A Lb pad pl bed ild

11000—100Rb.P.[75,10b G1rf. | Ostpr.Südb. do. | 5 |2

L:

I

s Ma Si bo O 8

1.7 |3000u1000RbL.Þ.[75 10bz G Prigniter 4 44 44 300 [107,25G 4.

4.

300 [91,75bz

75,50à,20bz Saalbahn do. | 31 34 15 600 A . 185,75 bz

E L EAY

Po RRR I RRRORPOSI D R | i

Hi Le L Ti 1. Le 1: 1 É L

O

R n G A

O

600 1103,70Bkl.f. e er Zink 1000 1157, 10G o. Str 600 92,25 5B ThaleGis St.-P. 1000 139 10G ThüringerSalin. 600 1108,50B do. Nadlu.Stahl 625 11640,00bzG nd : Cra 600 |74,00B Union, Che

300 [35,00bzG 300 [104 50G 600 1103,00G 500 176,75G 1000 187,00bz 1000 [101,75b;G 600 1133,00bzB 600 |—,— 500 Le.|78,75G 9500 Le.197,75G 1200 |[158,006bzG 1000 |—,— 500 1[47,70B 300 1127,75G 300 195,50B 600 1128, 50G 1000 1122,75bz;zG 600 ]103,20B 1200/3001130,30G 1200/300[52,00G 500 1[122,00bz;G 1000 [75,00bzG 600 |95,50bzG 1000 |58,.00B

bend jaxiak

N

I 0000 R OO N O0 D O

E Mi

Ib J b Fi Bad

Gd [m|o]| om tor

Ot D

pu OOMBRRNIIäíIAS

O p pr prr pk pr pri pri i A j pri jr fi ri pi pi pi pri fri i i i i i p fi i j i i j f j i A jr —— . . O 1/@ . Sd 1M S: W “

Co

P NERLRE

rort t L

pak bk C C O T] i

dD bi A

ck—

O R154

E S

OO

Q I I’ mm J

E

D O Do R

900 Frs. . |77,40B Yesferberg 1000 [137 50G D / 76'380 37, üs Drbt, -Ind. 600 149,75G Mrk. -Westf.B1 F -

E E 300 [1924bG P Düsseldorf. Wag. 1000 [128,00bzG | Magd. Allg. Gas 41 54 300 100 75B4G | bo, “Union Sp. 1000—500 Lire 80,75 bz G } 1000/3600 1248,50 B DurerKohlen cv.| 1000 Ia bo, Doubani 24 9° L 8 ¡(0D o. Union S.-P. 5000 u. 500 Lire |57,25B Union Grafe 10 1000 [13700G E | Dynamite Trusi 10£ [126,50B do. Bergwerk 1 300 |234,75B | Witt Gubstbio,

a N Anion Gratw/ 2 |— (4 [1.10/ 600 /9460b4G S | do. pr. ult. Zuli 125,902126,10bz | do. Straßenb. B00 F Wrede V?

500 fl Holl, 101, 40H o. St-Pr. l — 6 [10 1000 (16G | Ct Mas y6. 1500 (128/008 | Darie, gon Div. 300 [46/000 | Wur 100,50 bz Victor, 0 10650G Elberf. Fatbenfb: j 7 E oan, O N Zelstoftverein. :

94 5G : nf 1000/5000/239. 75 bz G | Mafsener Bergb. 1000 |[43,30bzG ellst.-Fb. WIdb.|10 1a.a

94,29G Bergische . .| 3 55,50 bz Eschweiler Brgw 500 192,25 bz Msch.u Arm.Str 1000 1000S E 91,10G Dortmunder. 26 — —,— löther Masch. .

Dortm. Löw. |10 —,— s Gummi.

TEATZ austädt. Zu Se Gpoefel)) 9 |— 4 1.10/ 1000 [128,76G M A

O

SchönbSchl. 1 | Schultheiß 1

E

I] | o

H

i A, dD

——

Q 00 C0

Co dO d

t o

R R

S R,

o

E E LSS tes Pr OSE

netten

—— 0ER S tve

00 =] N ONYO O N

pak

pad C 00 00 9

pi A

tor

1000 |152,50G Berichtigung. (Amtliche Curs-.) Gest

1000 |171,60G Donau-Regul. 100 Fl.-Loose 100,30C a 3000 (99,00G | Br. Obl. 104,30. E 600 154,00G 1000 164,50G

S E Wr E S E R Die E E a m m R S: I: R T E E Tra R

cs Dr

pi i i i A A R R R R R R R A —N—N

m OOODO0MR “e O

1000 [91,10 bz Mech. Wb. Zittau .1| 300 [78,00bzG Me erni. Bw. 9 | 1000/500 [96,60G E U. S{hwrt. |

ck

Hr RROO| E

FERCOERESA Im N

300 [84,50bzG Me E "Wb. „Sor.

tert

do. Union| 18 E L M 300/1000

600 S bzGg Woslfglisbe B R C E 600 1177,00bz estfälishe Bank! 2 B 113,80G : 176,508, 400177K176 4064 Wien. Bankverein S He is |— [4 [1.10 1500/3800 |—,— rister& Ra e MeR 417,00G f e St-P — 300 1105,00G do. pr. ult. Juli 117à117,25bz vi Br. Rieb. 110 — 4 11.10| 1000 |—,— aggenau Eisen. 1000 |36,60G Mölla HIbEt. S 2 1006 122,80G an, 9 E E O R J Wiküler. . | 9 N M 1. O Gelfenkrch. Bgw. j 1 (100/600 1. 36,00 bz Neue Ot 1s de E LEO M 30 3 137,70à138,10à137,70bz do. pr. U 1. U E N Mrs | Wies 3b. Kron. 0 |— 14 |1.10/ 1000 |[—,— do. vr. ult. Juli 37,104136bz | Neufdt. Metallw.| 4 | — -4 | 2000/400 03,50B i 1000 [110,10G a O a | Anilin: Od) 6 914 [11 500 [726064G | Gg. «Mar.-Hütte| 5 1 1600 L Ner R 6 17S 1L 82,90G Nichtamtliche Curfe, 300 [127,785 E E a al 0101 H S 0 ano 7 750 [71,80 bg G 3 Hs 600 (30D Adiicalögartenb 3 3 ( (11 | 1006 (70908 do. Stamm Pr 100,606 | Nolte N.Eas.G.| d 100,506 l Boîm-| Gt m A" OÙ, 2 \ ( )| | G C); F s C I S 600 |92.60bz B Obligationen von Bauken. Allg. Elektr.-Gs. 7 100 112166 | Gcca Bor Q 8 61 00, 60G | Ndd.Eisw. Bolle 3 | 3 63,50, G | UaenerSt.A.98/34/ of 0D Angl.Cnt. Guan. 1 113 1| 1000 [142,40bzG Gerreshm. Glsh, 5 93006 S 48 Stn j 0 5000-600 L e -1000 t [5

o pra

S

—uew rige

pi DOORIRRDN OODS | | o |

4D

do. do. 3F 5000—200]97,00G do. do. xz.110/4è| vers. /3000—150|—,— _ Dresdener Bk.-V. Dtsch. Grd. Gotha do. do. versch. /3000—200/[101,80G do. Cr.A.f.J.u.H. Pr.-Pfdbr. 1.37 2300 1111,90G do.do.unk.b1903 F 1.4,10/5000—200/103,00G Essen. Cred.-Anst.

do. 11. Abth. 36 300 1107,30bz Do. DD, R 4 /3000—200 96,40G Goth. Grnder.-B. do. ITI. TV.rz.110/3€ 3000—300199,00G Do: Do G 10/5000—200/96,40G do. neue 409%

4. 24 V. rz. 100/31 3000—300/95,50G Stett.Nat.Hp. Er r. E do. Privatbk. YT./4 4 3000—300/103,00G 110/44 L1L.T ¡3000—150 106,00G E Comm.-B.

L

L:

L; L ¿ Ti Did. Grds. Dbl/4 ./3000—100/102,00 bz do. do. 1.110/4 |1.1.7 G A 102,79G Jamb. Hyp.-Bank RLT v L

à O O O0 tos [ck] ip

4 4 4

| | !

Pa Had S

o

7 79,10b3G | do. Jute-Spin.| 3 | 0 4 L. —,— Nrd.Lagerh. Br1. lÎ 214 |1. 91,00bz B do. Lloyd 4, — 4 | 1000 143,00bzB do. pr. ult. Juli 115, 90ùà116,5 600 [113,00G do. Wllk. Brm.| 0 | 6 | 600 [133,25G Nordstern Brgw.| 21

L 1. 4 |1. 4 |1, 4 1. 14 [T 4 |1,

o

10 10 D T

0

w-

600 113,390G Bank e Car j b 4L| 1 1 7 1 1 1G . Oriental. Eifen . i &| «Led | (0) 0 G do. U \ I E Fuli 300k Giesel. 1E b Duti sbur T

200 Bco. Ee 1500 u.750[139,00bzG Aplerbeck Steink. 124 T 600 [120,50bz Gladb. & S. Ba, 1000/500 [70,00 bz Glauzig. - Zuer 19

4 750 1108,00bz Obligationen industrieller Gesellschafteu. | Archimedes .… .| 34|— [4 600 199,80G Bf: Kimi Geis: er dé Arenbg. Bergbau 80 | 40 4 1500 1385 ,00bzG | Görl. Eisenbhnb.| 9 Barop Walzwerk| 0 |— |4 1000 93,00bz G do. Maschinenf. c. 600 [113,00bzG Oberschl Chamot| 4 4 1000 183,10G I 300 I—,— do. o Bed.

600 199/80G 1000—750[128,60G gr.f. | Allg.El.-G. rz.100/4 | 1.4.10/11000—500[100,00bz B Barß, Lagerhaus| 4 4 |

600 |93/40bz rl. Pfdbhn 121 1244 | 1.1 | 300 [222 75 T4 1000 1131,00G Gr. Licht. B. E 31 L O0 9 Ln Por S G. j

300 1170,75G Anilin-Fab. rz.105/44 500 1106,75 bz Baug.BerlNeuft| 0 |

300 1116,00bz B | Berl.Hot.G.Part. 45 500 u. 200[102,50G do. Humboldth. 6 6 500 60,75G Gr. Lichtf. T. i 400 1360,00G Opp. Porl.-C 1000 1142,75G Halle Maschinfb.| 36 35 LU 600 276/90 bz bu Ge 2

1.4. 1.4. Els Ll 1.4,

Sant

R D A R I

r

A116 A116,40A15 20By Erfurter do. /2000—200|—,—

1000 [160,25bzG Hallesche do. v.92 300 166,00 bz ildesheim. do.

1000 |58,10G önigsbg. v0. v.93 600 147/60G Vegnit er do. v.92

1000 [101,25bzG | M.-Gladb. do. |: 86,00B do. do. 96,00 bz B e “s 64,50bzG eimarische do. |: —— q Wiesbadener do. |: 100,25G Danz, Hyp. E i 116,52bz G do.

43,506zG | Bayer. St. Eis U: : 1500/3001127,50bzG | Bern. Cant.-Anl.|: 500 Fr. |—.— 300 [144,00B Oesterr.-Ung. Bk. -10 (000/100 fl.P.|—,— 1000 |102,75G Sc{wd.St.P.83c.|4 | 1. 5. 11 /3000—300}100 „60 bz

1000 F _ A A Syenbahn-Stamm- uud Stamm-! - 600 [139,50G \ Deni pro 0 [1891/1892/ 3 an E Actien,

300 [12,00G Brünn. Localbahn| 53 bt] e ¿l 1.1 1200 Dos 920m

Ri

Q:

P

o Ä -

9p

do.ï.-V. ufb.b.1904 ./3000—100][102,50G do. do. rz.1004 3000—2001102,00G annov. Bank ./3000—100/97,50 bz G Südd. Bod. Ered. 4 | vers. 12000—100/102,40B Köln. Wechslerbk. 18000=200|— — do. do. |34| 1.4.10/2000—100/98,00G Königsb. Ver.-Bk. 5000—200/102,70 bz G Leipziger Bank 300 1102,70bzG 4 Leipz. Credit-Ansft. 1000—200]96,60G Vank - Actien. Lüb.Comm.Bk.cy. 5000—500/94,70B (Zin3termin 1. 1. zu 4°/, ausgenommen Reichsbank: 31/, %% 1,1. '| Luxemburg. Bank 59000—200/103,50G U. 1. 7,, und Rostocker Bank 4 °/g 1. 3,) Ma gdeb. Bank-V. .10/2000—500|—,— Div. pro/1891/1392| Stüdcke zu 4 Magdeb. Priv. B. ./2000—200/101,00 bz Aach. Disc. j. abg. 1000 1113,60G Maklerbank . 2000—200]103,00B Allg. D. Hand.-G. 1000 154,00et.bzG | Melenb. B. 40% 2000—200/95,50 bz Amsterdam. Bank 200 fl. holl.|—,— Mel. Hyp.-Bank 7 |11500—75 |—,— Anglo-Dtsch. fr.Z. 300 |—,— Mein. Hp.B. 709/69 ./3000—100/101,70B Antw.Centralbnk.

[1000—200|—,— 0 /2000—500/97,00G

1 e

7

L

7 N .7 12000—20097'00G .7 |2000—200/102,50G .7 13000—300]—,—

7 c 7 2 7 8 7

=| | l m

o

do. do. N: Oopb IV.-VI.

E 3

do. do. Dresd. Hyp.-Obl. Hp.-P. X1V. Pub. D Oyp.-Pfdbr.

P unk. Ha 1900 0 Ml r rz.125

I do. Meininger .

do. unk. b. 1900

do. Prm.-Pfbr. Nordd. Grdkr. cv.

tor

—=

or

a:

E EOSE

S

t

1000— 200/97 00G 2000—200/97,10G 2000—200|—,— 5000—200|——

R

ort

2%0 Fr. |142,50bz do. do. 189041 500—6b00 [102,50G do. Kais. Wilh. 5 F 600 108,50G Boch. Gußst. (103) 4 1500 103,25B do. Moabit . 8 | 8 400 1250,00G Hamb. Amk. Pkt.) N | 1.1 | 1000 [95,25G aucks{ch Ma 300 1211,50bz do. pr. ult. Suli| 94,75à95,10bz bön. E 6

4 14 4 4 1500 |109,40G Buder.Cisw.(102)|5 1000—200 do. Kl. Thierg./10 |— 4 4 z 600 1126,75G g Strßnb.| 4 0 4 .1| 500 93,00B do. abgest. 10 fe)

tos

Coo N IINRNNNA R NIIUIAO

0 S Dess. Gas (105) 41 1000 u.500[107,60G do. Anh. Masch. 10 600 139,00bz G do. v.1892(105)/43 1000 u.500/107,60G do. Baz.-A.-G./10 10 300 1109,90bz Dtsch. Kaiser (100) 41 1000 1100,25 bz do. Ch.Bau-V. 7,8 — B S Mitteld. Creditbk. 300 195,2%bz Don.Dmpfsh.v82 10000u400|—,— E bo: Ca Pfdb| 6 0 C 3000—100195, 50G Badische Bank cv. 300 —,— do. pr. Ult. Juli -— do. von 1886 i Bk.f.Rhl.u.W. cv.

| ‘ ¡8 300 E Nat.-B. f. Dtfchl[. [55900 [105,4 40 bz Donnersmarckh. i B.f.Sprit u.Prod. Barmer Bankver.

600 163,75G Do Pt, Ult, Zuli 105,40à,50à, 40à,60à,50bz | Drtm.Union (110) Baseler Bankver.

O

Amt Cs

E

N N Ri

R m

600 1109,50bz S LON 500 [94,75 bz Berl. A.Omn.G. 124/12 600 ann.Bg.StPr.| 43] 336 500 167,75G Pietshm., Musik 0

2 H t

Mt

600 1006G do.Maschnfb.cv.| — | — (| 300 |—,— luto Steinkhlb. 600 178,50bz do. do. St.-Pr.|22 | — (| 900 [125,00bzG j do. St. B 16 1000 147,9 5B bo, do Lit B16 |— (6 |17|300 124,50bzG Pongs, Spinner. | 3 500 141, 90bz Hansa, Dmpfsch.| 34| 3 4 1000 197,50G Presspanfabrik 6 1000 109106 Harb. -W. Gum. 24 | — 1500/300/279,00B avensb. Spinn.| 8 600 181,00bz B Nic Brücckb. c./12 5 1400 M28 75 bz Nednh. SP.LtA| 0 300 |—,— do. St.-Pr.|/13 1 400 1144/75bz Nhein.-Ns\. Bw.| 63 00 A 123,75G do. Zert do. L „7 | 1200/8600 |74, 00bz Nhein. Anthracit| 7

1000/500169, 10ct. bz G | Harp. Brgb.-Gs\.|10 „7 600 1[131,75bzG | Rhein. Sthlwrk.|/10 600 83,00B do. do. ult. Juli! A 317 2,4024131 40bz NiebeckMontnw.|15

120,90bz | ruth Mschfbr.| 7 | i 142,00G Rosi. Brnk.-W. D 105,00B arzer Eisenw. c.| — |— 4 fr. 6,00G do. Zuckerfabr.

228,50bz G do. St.-Pr.| — | — N —,— Sun . V-A 0

62 62,25bz G ein, Lehm.Wllb| 0 4 —,— do. Stickmasch.| —

90,106 _ emmoorPrtl.C 4641 | 104,50G do. Thür. Brk./10 1446.00B | Herbrand Wa "9g: Hh ch4 1000 119,50bzG | do. do. St.-Pr./10 126,50bzG ibern.Bgw.G}./12 | 54 600 1108,75bzB do. Wbst.-Fabr.| 4

149,25G do. pr. ult. Juli 109 020A A 40bz | Saline Salzung.| 6

143,25bzG Pabst Far , Mhl|15 .7 | 1000 [165,00B Schäffer & Walk.

No ORNNSAIORNUNTIR R ce

Top

Il Pl bl Fl fl f pi pi pi j i A S A p

— — Q — — tr Ö Ö

Has D 2

A r

E Om ©S

4 10000u400|—,— do. Dampfmühl|123 124 L 1000 I do. Elekt Werke| 74 1000 u.500][110,10bz do. Gub.Hutfb.| 0 0) 1000 u.500/107,30G qn Holz-Cmpt.| 62 300 1104,00bzG do. Hot. Kaiserh.| 8 | 1000 |[104,10G do. Immob. G. t |

5 |

U

S cen M ck

D r en

[7

T D | 005 or E

| | j

e C

300 |65,50bzG Gaisbergbahn .. 1.4 |200 P17; '50bz

1000 Sek, Paul. Neu-Rupp.| 5 |— |4 | 1.4 | 500,4 ——

1000 [157,75 bz Eisenbahn-Prioritäts-Obligationen. 600 191 50B B Z.-T. | Stüdte zu M | 500 [72,00 bz G Altdamm-Colberg .|4 |1.4. 10 1000 1103,00G

DD————————

J urm E S Pl ak fk Ea Â

i ans

E | f © |

PPRRRORRRRRRREES

1000 u.500[103,50B do. Wies 2000—100/102,00B fL.f. do. Lagerhof . /2000—100[102,00B , do. do. St.-Pr. Uh /1000—6500 E af E: Wll) i 03,80 bz 0 afch.Bau| 5000-500 103,50 bz B do. Neuend.Syp.| 0 1000 1105,00B do. Pappenfabr.| 6 [1000 u1.500/104,50G do. Wilm. Terr. 16 /1000—500 —,— Berzelius Brgw.|12 6:12 10004. 500 104,40 bz Hiziefeld, Masch. 10 S eee Erba 1000 O E A O. E 63 10 3,25 bz r. U ulî 1000 |100,40B Bonif. Ver.Bgw. 134 3000-1000]103,20 bz Braunschw Kohl. A t due 1000-100 2 Bredower Zucker 5000—200/100,70bz fl.f. Preestu. .Co. Well 006. 60002 70G bo, SA fen. 1000—50C „COC a 3000—200|—,— Bresl [W. F inke 1000—500 1042 Brüxer K Kohlenw c o D 500 L206 i at Ca fel Federstahl 00-200 F arlottb. Wass. 5000—500/100,90 bz C emn Werkzeug 1000 1103,40bz R Braw

1000 u.500|103/30 bz o, 600 [106,30G Soneottla Grob,

s L

IUIUIRuUnNNAN=äAAR D

i b

D

300 95 50G Starg.-Küstrin v. 034 1.4.10/500 u. 200 10 A 104,00B Spring. Valley . 1.1.7] 1000 § l raidas 200 A Bitte, 300 176 00B Dividende pro Daa Sf [Z.-T.|St. zu #6] 800 E Erfurt. Bk. 66#9/0 DEI 5 2 1.1 000 —— 205 S Kieler Bank . 0 9 1.1] 600 |—,— 1000 [112,75G Preuß. Sir Bki 4 6 4 E i020

T TOOA AAE l / 2 600 1270,00bzG hein.-Westf. 2 Se 8 0 2 14 1.1 O 9266bzG 7 (4 |LI) 600 [6 ‘00G

Q RNHN|A=AIMND Li au

N NN wre =oO | S) | S

E E

—

O E L be m E T T

‘13000—150]103/00bzG do. Makler Ver. 3000—150 ( | do. Prod.u. Hnd.

|

mm mf

bi O D7 =

C

[7-7 an

| 2% | —- R Cs |

qn — D eon

D 4 4 L 600 |115,30G Niedersächs. Bank| 54] 5&| 300 |—— Elberf. Farb. (105) 4 | 500 Fr. |—,— Norddeutsche Bk.| 4L| 42 500,6Bco. 127,2% bz Erdmann®sd Spin. do.1V.unf. b.1903/4 | 1.1. 2/7 Bayer. Handelsbk. 200 fl. füdd.1—,— Nordd.GGrundcred.| 0 |1 600 191,70G Erin, Gewerksch. . Nürnb. Vereinsbk.|4 | vers. Verg.-Märk. Bnk. 600 1127,80G Oberlausißer Bk| 6 | 6 600 I—,— Frist .&Nfßim (105 ») Ae 3x i: Brg. Mk. Ind.Gs. 600‘ —,— Oesterr. Credit . 82/91/16] 160 fl. P. 1202,90 bz r. Berl. Pferdeb. |4 B Hyy.1.rz.120/5 C Berliner Bank. 1000 1100,006zG do. pr. ult. Juli 201 E Aug. 202,30à,90 | do. do. 11. (100) 4 do. L.rz.100/4 do. Kassenverein 3000 |[129,80G do. Länderb.abg. 200 f G — # | Hamb. Amer. Pckf. 4 do. conv. rz.100/4 do. Handelsgesf. 1000 1.500/134,00 bz G Oldenbg. Sp.-Bk. 71 300 |—,— S Harp. Bergbau 4/1. do. TTII.IV. neue/4 do. pr. ult. Juli 133,25à34,10433,60bz | Osnabrücker Bank 500 1138,00bz BLZ HugoHencke!l ( 105) 4 do.V.VI.uf.1900/4 1000 1122,25 bz Ostfries. Bk. 609/6 600 110,50bz B Bals, 105 44 do. conv. rz.100/3 300 1105, 10G Petersb. Disc.-B. 250Rbl.P.| —,— 9ibernia Bergwk. 41 Prß.Bdcrd. rz.110/5 Börf.-Handels-V. 600 131,00B do. Intern. Bk. 250RbI.P.|—,— lseBergb. rz. 102 44 do. HI.V.VI. 13.1005 Ul 5906 Braunschw. Bank| 5? 300 1108,00G De Hyp.-Bk. 1200 M11: 3,2% G Kali-Wk. Aschersl. 5 O TV, 1.11044 1.1.7 |¿ 5,508 do. Creditbank 300 1112,30G osener Provinz . 1500 1163,60G Königsborn 102) 41 5 do, TY. 74116 | L h C L E 600 111210G 08 Midsen ca, 46,10G Höchst. Farbwrk.|26 1000 |330,75bzG | Schalker Gruben|10 1123,50bz örderhütte alte 600 7,00B ScheringChm.F. 13 al24,50à124bz do. conv. 300 112,50B Schles. Bgb.Zink|/18 97 /50bzG do. St.-Pr. 1000 13050G do. do. St.-Pr./18 | - ofm. Wagenb. 300 1136,40B do. Portl.-Cintf.| 93 87.90 bz üttenh. Spinn. 500 165,50b do. Kohlenwerke| 0 114,75G ugo Bergwerk. 400 124,25 bzG do. Lein.Kramsta| 43 60,25G nowrazl.Steins 500 136,10bzG Schulz-Knaudt . 88,00G Int. O r 300 143,00G Seck, Mühlenb. 90,50B Jeserich, Asphlt. 1000 |—,— Siemens, Glash. 1000 1138,25bzG | Spinn und Sohn 1000 182,00G SpinnNenn uCo 122,30bzG | Stattberg. Hütte —,— Staßf.Chem. Fb. 58,00B Stett.Bred.Cem 108,50 bz Stett. Ch.Didier —,— do.(n.)Dampf.C. 139,80bzB | do. Straßenbahn 22,590G do. Vulkan B. 41,75G do. do. St.-Pr.

600 |131,80bz G | König Wilh. (102 600 1160,00bzB S ramsla. 600 125,50G Laurahütte Part. . 1500 104,75G Louise Tiefb. (100) 41 1500 /108,50G L.Loewe u.Co. (102) 43 320 234,00bz Moöll.& Hollb. 105 1000 195. 75G Naphta (Nobel) . 3000 1150,50B Nolte-Gas . … . ; 600 169,10G Norddeutsch. Lloyd 250 fl.südd.]—,— Nuss. B.f. ausw. H. 250RNbl.P.]|— Oberschl. Eisb. 105 1000 1133,30bz do. pr. ult. Juli (3, bot 5,25 bz do.E.F.C.H.(100) 43 133,70à,50bz | Sächsische Bank . 600 115 19G Vjeferb-Br. (109) S

1000 1104,10G r. Ctr.Bod. 609/60 600 199,80G r. Hyp.-Act.-Bk. 600 198,80G r.H.VB.A.G. 259/0 500 Fr. |—,— Do De 300 104,50G r.Imm.B. etápSt. 300 1106,40B Nealcreditbhank .. 450 I—,— Reichsbank .. 1500 I--,— MNostoker Bank .

4 do. VILVIILIX, 1001/4 Brem. Bk. Mrkst. do. XII. rz.100/4 Bresl. Disc.-Bnk. do. X1ITI. rz.100/4 do. Wechslerbk. do. XI[V. x3. 0 L &, Brüsseler Bank

4

4

4

S

Es LD S|||S|

300 184,30 bz Sha ankges| 0 300 [184,90 bz warb Bu 64| 5 14 500 |101,00B

600 N u Bea ank Berl.| — |— |4 | fr. | 500 |—,— 13275 bz Obligationen industrieller Gesellschaften.

114,90G [8f.|_B.-T, | Stücke zu 4 ] 41,25G Berlin.Cichor. rz.103/4 [1.1.7 [1000 u.5001— — 158,00bz B Dis. A W.- M N 4 L .4.10/1000 u.500|—,— —,-— rz 4.10 500 [105,0 1000 [101,00B B l E

ergbauges./44/1.1.7 600 I—,—

as Gia ortl.Cem/4 |1.4.10/ 1000 |—,—

300 1147,00G | Königsb. Pferdeb. 105/5 |1.4.10/3000—500|— —

500 9 res Ruf. Maschinenfabr.|6 [1.1.7 600 ils ite ( 5 In Liquidatiou befindliche Gesellschaîteu.* 750 185,10bzG |Stiike zu | N s

L E 106,606) G Bauges. f. Mittelwohnung.[300 «| — 1501,00B

Liquidati trete el 600 1133,60G | gezandelt; ifi Rüiahlung eciolge fs deten vere franco 2 L

Amor Pa tot

w- R

WNONNOAY tor _—

Ort

0°

o MONUO-AYA F

I bel pi fi pk jd

O J t fi pi fi

do, X1, r3.100/34 Chemn. Bk.-Ver. Pr.Ctrlbdc. rz.100 Coburg. Creditbk. do. 1880——85 Dânische Ldm.-B. do.1690 uf. b.1900 Danzig. Privatbk. do DarmstädterBank

do.Comm. Obl. „ f.Mk.-A.angm.

D T O

D I 0°

[S] | 2502

= or

pk

ot pi ORORm-IO

I

120,50B Kaliw., Aschersl.|10 152,50et.bG Kapler Maschin. 6 . [135,75G Kattowiß. Brgw. L 81,90G Kaufm. Knstdr. 143,75G Kette, Dpf.Elbs{ 14 196,00bzB | Ke Vim Thom.| 6

en

Pyr Rd O toe

ck

E aa

S

D

S R RNESE

| ||

N r C f f f f 1 r E f

E

B]. 120/4 4 ¿ ‘do. pr. ult, Fuli MLQu: VT. 1;.110 : k Darmst. Zettelbk. 300 |—,— Schaaffh. Bk.-V. 450 112,40bz efferb.Br. (105 bo. VII-XITr; 100 DefsauerLandesbk. 600 |—,— Schlesisch. Bk.-V.| 5. l R RN bz G alker Gruben do, KV.-XVIITT. ; : i; Deutsche Bank. 300 153,00 bz (B Südd. Bod.-Cred. | 600 160,608 ultheißBr 105 do, do.uk.b.1900 do. pr. ult. Fuli 152,902153,404153bz | Ungar. Credit-Bk. 10 | 200 fl. |—,— do.do.y.92 (105) 60/: Dt.Eff.Hahn509%/ 300 109, 10G do. pr. ult. Juli — Tiele-Winkler . . 441 1.4.10 KOO N 100E Dt. Genofsen\{chbk. 600 115, 30G V.-B. Hmb. 60% 73 [200 Bco.|—,— Westeregeln Alkal. 4 | versh./5000—-100[102,75b,G | Dtsh.Grundschbk. 1000 |[119,50G Wrsch. Comm.-B. 9 |250Rbl.P.]— ,— Westf.Grby. P.O. verfd./5000-—100197 0065 G Dt.sd E -Bk. 60% 600 1120,25G do. Disc,-Bank 7,5|250Rbl. P.1|—,— Zoologish. Garten

A L]

ome Dip

O oe

ir

pa

O MoMmIoNnINNSNN A M AUMYANDND Pl mk bmi bk fn fand funk funk jk

R R N

tva min E A

A Pes

102,00G Köhlmnn.Stärke|12 —,— Köln. Bergw. . ./20 —,— Köln-Müsen. B. 0 81,00B do. do. conv.| 2

O

©SC | | M 15 P E a r

GSOSN E Odo O

n

dr Ee E RE

r ertarecereea tre CRCCEREEEE

E E E mm mm

S

M D N a

O

2M ck Gr-cèE