200 fl. G. 1[104,25b s 200 L S’ z Warschau-Wiener S.

; 60 NbL. —,— do. pr. ult, Aug. 20 50à; 242,25342 bz Weich elbahn. . 1000—100RbÏ.P. Douatt30ty

100 fl. —,—— Anestecd. -Notterd. 1000 fl. holl. 191,10bz

200 fl. C.-M. |—,— Canada Pacific . 100 g 69,90bz B

—,— Gotthardbahn . . 500 Fr. bin

122,00bzG do. pr. ult. Aug. 155,00bz

90,00G do. neue 50 %| — 4 | 14| 500 Fr. -

95,30G Italien.Meridion.| 71/5! | rb uit 500 122,25 bz

E 00bz do. pr. ult. Aug. “ 122% ,29à121,90bs 500 Fr. 125,50 bz Ital. Mittelineer 9l/s| — [4 | | 12500—500 Lire 198, 00bz

l 125,80à, 75à126, 20à,10Bbz do. pr. ult. Aug.| 97,90à98 bz

200 fl. P. 198, 506zG Jura-Simplon . : : —,— 98,90à,70bz do. do. St.-Pr. i L las

200 fl. S. [103,25G Lüttich - Limburg . | i . P5/30bz

2000 u. 400 A [100,90B Rybinsk-Bologoye 11. E. 3000-u. 600 A - 195,00bzG Südwestbahn gar 10000—100 fl. 199,40bz B Ms eObL. gar. 5000—200 fl. S. 194,19bzG kleine 200 fl. S. —,— Warschau -Terespol gar. 300 fl. S. 93,80G El.f. kleine 200 Fu: —,— Marsdau- Wiener 10er 1000—100 fl. |—,— do. o. 5er 1000—100 fl. |—,— do. n 1er 200 ffl. 97,80 bz Wladikawkas Oblig. gar. 10000—200 a 196,30G Zarskoe-Selo 200 fl. 93,40bz G 5000—200 fl. S. [93,40G fl.f. | GaliforniaOregonrz.1918/5 2000—400 6 1101,50bzG Central-Pacific rz.1895/6 300 fl. S. 93,75G do. rz.1896/6 300 fl. S. 85,90G do. rz.1897/6 200 fl. S. —,— a0: rz.1898/6 500 Frs. 88,80G rz.1939/5 200 Le 84,50B Ghicago- Burlgt. rz. pan 4 4 41 6

Sa: 89,50et. bz B 4 i Csakat-Agram 625 u. 125 Rbl. M.195,50bz E Eisenbahun-Stamm-Actien. Dur Borries | 1

625 u. 125 Rbl. M.|—,— h Nicike do. p. ult. A 125 Rbl. M. 177,90G Aachen - Mär 3 60,25 bz do.St.-Pr.L.t. j 1000 u. 100 Rbl. M./102,70bz Altdamm-Colbeta 4 104,80G Gal. CarlL.B.ga 100 Mbl M. ]—— Altenburg-Zeitz. .|[10%] 19230G i | do. p. ult. Aug. 1250 Rbl. (99/6064 Grefeld 72,00B E A 625 Rbl. 100,10bz Grefeld-Uerdingen| 0 500 M 86,25 bz ' Kaschau-Oderberg 125 Rbl. 100,10bz : Dortm.-Gron.-E. 600 M 101,00bzG Kronpr. Nud. gar. 125 Rbl. M. |—,— do. pr. ult. Aug. 100,75à,90bz Lemberg - Czernow 12% Rbl M [—— | Eutin-Lüb.St.-A. 600 M 41,00bzB Desft.U.Stsb. Frnz rankf.Güterbahn 1000 u. 500 A |—,— do. pr. ult. Aug. 1000 § alberst.- Blankb. 1000—600 |[105,50G fI.f. | Oefterr. Localbahn 1000 § udwh.-Berb. gar. 500 fl. südd. 1224 75bzG do. þÞ. ult. Au; 1000 / E Mun G 600 6 a ot Dest. Nordwestb. : 32,00 do. y. ult. Aug. T „E G 00S M S 43 | 4} [4 | 1.1 | 600 M 1107, 25 by dn t: Gibthalbabn 200fl. S. 1114, 006 E o e fe Äue je 57607 25h | 106,80à, D. ‘P, f s S T0 G S Mlawka L4H 600 M 165,10bz : Naagb - ‘Dédenbuta | 200 fl. S. E S E Ce Mae L E E | s g Le bz Ns s O 65,29à66,10à65,25bz | Reichenb - Pardub. : 200 fl. C.-M. SÉCA Nordostb 5 «T4 res c O en 1 (0 4 A E Südöster (Lomb)| 4 600 Fr. 109,00hB … | bo: le O M E F D Ä A S 0 600 A 67,25 bz do. pr. ult. Aug. 42,4042 60 bz do. St. Pr 5 411.1 F hes 1000 a N S E U ug 66,75067,7! 5267,25 Bz Fnd 4 (gar.) D L E, 200 fl. S. S Schweiz. Uni Ä 2 ns rw 1 200 Sr. A E Se Daf 4 [4 (sui 00 (00, | Bee.Aead-n-Gsn “O m E 1000 # A Ca rd Posen H 1.1 E E Westsizil.St.-Act.| 2/5 82/4 L120 L 1000 g 53,00bzG Werrababn. L | ; 300 M 49,50et. bz G Baltische (gar.) .| 1000 § 85,002 do. pr. ult. Aug. 90,50a50bz Donegybahn (gar. ) 1000.00 8 105,50G r ; Kursk Ki mi 1000 8 54,0063 G j Ausländische E Stamm- und Stanmm-Prior.-Actien. Derdbar aeen M 1000 S 100,25G / Albrehtsbahn . .| 1 2D ELZ 200 fl. S. - ,30bz Ruff.Gr.Eisb. lar |

E

Loose pr. Ama A 85,75386,30bz M E E: .83 lige dies a do. E E o a ean f

L Do. ¿ —,— o. eu Ungar. Goldrente große 4 ; 94,706bz E Silber-Pr.

bi O0

P

R R

0 0K

Ho REERRE E E ® . . . . .

pi

O

mittel 1 : 95,00B ünffkirhen-Barcs gar. .

E R Eleine aliz-CarlLudwigb. 1890 D. 4 pr. ult. Mus Kaiser Ferdin. Nordbahn

4 14 4 4 5 4 5 do. Kronenrente . 6, : 191, 40b; TLf M s pr do. do. pr. ult. Aug. 91291,25 bz d 4 4 4 4 4 4 5 fr.

mm O©O©O A’

p

i a p ja i A A A jd jt

s in fa P E D r ina j ja U P f f OTOTUS S E F

do. Gold-Invest.-Anl. L 101,40bz B gasdau-Ots On. Po 89 do. Loos of fl. 259,50 bz 91 do. Aa esPega gar. i ._|—,— 3 Silber-Prior. 89 do. kleine 4. fl. —,— Kronprin nz Rudolfsbahn . do. Bödencredit 4. A. |—,— do. (Salzkam.) Gold) do. do. Gold- Pfr. 3, 2400—240 AÆ |—,— Uer Czernowiß strfr. do. Civ -Dbl. 5. 10000—100 fl. 92,20G fteuerpfl. Venetianer Loose . …. .St 30 Lire 29,90 bz Mêbrische e Grenzbahn Wiener Communal-Anl. .1.7 | 1000 u. 200 fl. S. [107,10B Mähr.-Schles. Centralb. Züricher Stadt-Anleihe .|3F| 1.6. 1000 Fr. 99,20B Oesterr.Ung.Staatsb.gar. 3 Do, Do: dar. D. 1 74/3

Türk. E E 94| — |4 | 1.3 | 500 Fr. [|—,— i Zl L E Y do. o. pr. ult. Juli —,— o. rgänzungsne x s do. Cho. Neuf. I. 11./5 Oesterr.-Ung. Gold-Prior 4 TNSEL do. Localbahn-Oblig. 4} Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior. 4 i do. Nordwestb. gar. |5 3000—300 A [—,— do. do. Gold-Prior. 5 300 M —,— do. do. Lt.B. (Elbeth. ) 5 600 6 —_,— Ostrau-Friedland . « . .|5 3000—300 A |—,— Dai -Priesen 4 500 — Raab-ODedenb. Gold-Obl. 3 300 M —,— Neichenbg.-Pardubiß(S.)/4 3000—500 A 1[1090,40G fl.f. | Südöster. Bahn (Lomb.)|3 500 u. 300 M 1OL 20S S do, doi neue/3 3000—500 A |—,— do. do. Gold. gar.5 600 M —,— Do DD Gold) 4 600 M —,— Ung.-Gal. Verb.-B. gar. 5 1000 u. 500 A 1102,75G Ungar. R gar. 5 600 M. —— do. Eis.-G.-A. 89 5000 41 1000 u. 500 A —,— do. Do 1000/41 I O G do Do, 500/45 5000—500 —,— Do Doi 100/47 300 M —,— do. Eisenb.-Silb.-Anl. 41 O 3000—300 A |—,— Vorarlberger 1000-—200 fl. S. |—,— do. do. Fleine/4Ï Livorno-Florenz E

3000—300 6 —_—,—

300 u. 150 « [101,25G Macedon. G.-P. 1500—2300 M - : do. do. 1500—300 6 Baltische 200 Par 99,50B Oeste de Minas.

600 M —,—— Brest-Grajewo 200 Pur —— Port. Eisb. 86 i.C. 2.1. 99 — 1000 v. 500 A 195,25G Große Nuff. Eisenb. gar. |: [625 u. 125 Nbl. M.|—,— do. 89 i.C. 1. 4.92) — 500—50 M — — JIyangor.-Dombrowo gar. 42 |625 u. 125 Rbl. M.1102,50bzB Sard. Obl. ftfr. gar. T. TT./4

600 M 93,00 bz do. do. fleine|4

100-00 K |—— Koslow-Woronesh Obl. i 600 94,00bzGkl.f. | Schweiz. Centralb. 1880/4 600 M 93,50 bz do. do. 1883| 4

Werrabahn 1884—86 . j 1000—100 6 ——— Do DO 1839

600 M 94,00bz fIl.f. do. do. 1386/4

2000—500 A 193,75 bz do. Nordostbahn . 4

do. 1890... : 500 u. 100 A [—,— Kursk-Chark.-Asow Obl. O

200 Zu: Serh. Eisb.-Hyp. Lit. A./5 |

Wismar-Carow : N o. 0. ta vahn 0ât «0 1D. 200 Ar 104,25G Kursk-Kiew

1000—100 Rbl. P. n o L Í 1000 u. 500 A6 |—, Sizil. Gold-Prior. strfr. 4

5 1000—200 fl. S. 193,106 Losowo-Sewastopol .

Bln. Nordb. Gold-Obl. 3000—300 \« 1100,80G El.f. R N

us{cht&éhrad. (Gold) E 4.1 1000 u. 500 A 1103,50B Mosco-Kursk

“i ( 4 / 2000-—500 MÆ 96,00 bz G do. do. 18 1000—200 Aa 1102,50B Süd-JItalienische

600 93,10 nz do. do.

Dux- Bodenbach . L 500—100 Aa |—,— Mosco-Rjäsan gar. … . ; 5 4.1 100 Zu: 104,00G Mosco-Smolensk gar. 600 M 94,25bz fL.f. | Transvaal (Gold) gar. 5 2500 u. 500 Fres8. |-—,— dv. do. 1891/5 |-

pad

R R RR R

m B Pee r E

O R A R bd b C) D

e I

O

R 81,25G Denver-NRio Grde. rz.1936 00 Ars. 79,10G Illinois - Central rz.1952

200 Frs. 81,40B Kansas. Midland rz.1937 200 fl. S. 108,50G Manitoba (St. Paul M.) 2000 v. 400 A [101,10bzG North.- Pacific I. bis1921 1000—200 fl. 95,60G do. IT. bis1933/6 2000—400 6 100,40B do. ITI. r3.1937/6 200 fl. S. 104,40 bz G do.Nr.1—10500rz. 1989/5 600 M 108,30G Oreg.-Nailwo.u.Nav. Bds/5 200 S; 104,10bzG St. Joaq. Valley rz. 19006 200 Pa: —,—— SthPac.ofCal.rz.1905- 12 6 150/fLS. —, St.LouisS. W.T. rz. 1989| 4 400 MÆ. 68,590B St.Louisu.St.Fr.rz.1931/ (6

Ju Tue Jaa

do D

Na

Or

o R moo

125 Rbl. M. 6 i 120 Rbl. M. 107 T D Deutsche Eisenbahu-Stamm-Prioritäten. 500 A 1111,80bz

14 1 L 125 Rbl. [103,25bz Altd.-Colb.St.Pr| 43| 44 [43]

L 20 £ E Bresl.Wrsc. do. 2/0) — 5) 600 # |—,—

f 125 Rbl. M. 168/50; B Drt.Gron.E. do. | ‘44 600 1[114,10bzG L 196 Rb M. | Marienb. Ml. do. | 600 [107.75bz . 500 A 147,30bz L

L,

L

9

Is ck

Bergisch-Märk. 1TI1. A.B.|33|

s do. LEL: O Berl.-Ptsd.-Mgd. Lit.A.

Braunschwei gische E Braunschw. E aedeifenb. Breslau-Warschau . D.-N.Lloyd (Rost.-Wrn. ) lberst.-Blankenb.84,88 übeck-Büchen gar. …. Magdeburg - Wittenberge|: Mainz-Ludwh. 68/69 gar. 4 do. do. 75,76 u.78cv.| V ho, v. 1874 i Do. v. 1881|

A do. do.

Mecklb. Friedr.-Franz-B Mt Ge Lit. B. Lit. E.|é ies (Niederl. Zwagb.) 3! do. Stargard - Posen) Ostpreußische ieg i do. E Rheinische i t Weimar-Geraer .

O s do b O O d I O

2 =—I Wi =—I T -

L

5000—200 f. —,—— do. Do, T8 1931/5 1000 f 35,10bz G Aussig-Tepliz F: abg. a. 300 fl. 8. W.|= — 9 500 Frs. 64,00et.bzG St. Louis 11. Înc.- Bds.|4 1000 S —,— Böhmische Nordb. | 4 | 11 E 150 L P. i R Si: 4 | 5,45 500 Frs. 64,00G do. p. ult. Aug.| Do: ¡roße| 5,4 B 200 fl. S. 103,50bz Aachen-Mastricht . . ._.|4 | 1000—500 fl. Holl. |—,— / Böhtn. Westbahn, Í D L [200 n 0. do. pr. ult. Mul 2000 u. 400 Frs. [96,90G Anatolische Eisenbahn . .|5 10200—408 A 88,00bzG Î do. Þ. ult. Aug Warsh. „Terespoll h 200 ffl. S. —,—- do. do. Éleine|5 408 M 38,590G : Buschtshrader B 104 104 | E [900 L _P. [— do. do. fleine| 5 |! 200 W/7/5 96 00G Gotthardbah N i ee Ca g 1000 Frs. 103,50G f do. P. Ult Aug.| 210; TOAlT7, 10! 116,7 (Hi al7 bz * 236 N. P. Superdividende. + 1 ,3

5000 fl. EED Bas t pi ae j 2500 n 900 Lire Us |

1000 fl. 103,30 bz 0. eine| 500 Lire 94,60C | Consolid.Schalk.|20 [12 14 | 0 17 i; | s

500 fl. 103,30 bz do. Mittelin.-Obl. sfr. 4 500 Lire 85,50G | Gans Bee 6 [0 4A A S SOb E. Pr. 5 n i 167 10E d da agu Swe Z [1 4 B 1 | 300 [34,006zG 1000 [90,00 bz G König. Marienh.| 44| 1 14 1. ; 52 50bz G ThaleEif. St. D. 8 [1 103006

100 fl. 103,30 bz do. do. fleine/4 i 85,50G ; annenbc | 5000—100 fl. S. /97,20bzGll.f. | König Wilh. 111. Niederl. 48 1000—100 fl. Holl. |102,70G / Induftrie-Actien, Danz. Delm Ac G00 Ler Königszelt. Przll. 11 |— | 39,106 100 fl. Ho L —,— ; (Divibende ift event. für 1891/92 resp. 1892/98 angegeben.) do. do. St.-Pr. 1000 197,50B Körbisdorf. Du 12 | | 21 4 S0 15 B d bo T S @ Fg 17/1 E 900 Frs. E / Divibenbs uus | [1891/1898 gt. V [Zins [Stücke e ui Dessauer Gas . pE 10,00f fte Dee L | 4040—2020 A |56,00bzG | A S Deutsche Bauges. 404 M 56,00bzG Î E Moabit| 0 R "L T0 T ¿1008 do. Jutespinner. S000 B00 E 4 do. Vorz. 4 [1.10/ 1500 |73,75G do. Spiegelglas 2000 u. 400 A [45,00bzG B 1. 10] 1000/300149,90 bz do. Thonröhren 2000 u. 400 A |25,00G s I Böhm. Brh. 12 12 1.1| 600 |228,25G Donnersm.Hütte 2500—500 Frs. [76,00 [ Friedrichshn. | C 1.10| 600 [88,00G do. conv. 500 Frs. 76, ‘00G Hilsebein O [1.10| 1000 164,00bzG Dortm. Un. 62300 1000 Frs. —,— j Königstadt. i 5 1.10 1500/500|/108,25bzG | do.St.-Pr.Lit. A 40 6) [E

A Mcklb.Súdb. do. | 1000-—100RbL.P. 74,50bz Ostpr.Südb. do. | 600 A A 3000u1000RbI.P.174,50bz Prignißter 300 108,00G 74,50à,80bz | Saalbahn ; 300 MÆ 91,50bz .10/1000'u.100RbI.M]103,75bzG Weim.-Gera do. | 600 36,10bz .10| 100 Rbl. M. {03,75bzG Í

P. Superdividende.

S

S E EE

e t bk pre pom Prem frank ermerk prr jrereaks

ooo ot

or G: en O A O Eo

E

S

I

S

ANAAEZA S

E

O =

I DODO O D L T R O L R A E bs Us Us Us U j

W090 00 0000 R R R S a

t Q

300 1174,90G Ci -Gf. i 1610,00b 44 Ii a

i 14, 5M : ,00bz | Titel, Kunsttöpf.| 1 | L1/ ‘

300 78,00G Lauchhammer . .| 4} — 4 | 74,00B Union, Chem. Fb./10 | .10/ 13300B

600 119,60G G do. “ite nv: 97,00B U. d. Und., Bauv.| 0 | 00. Es ab

G fige aura e 101,00bzG } Veloce, It.Dpf 5 L414 6

600 |121,506zz | do. pr. ult. Aug. 402101,406z | do. Borz. E 8 J 4 1.1 /500 Le. 97506G

600 [85,50G Leopoldsgrube . 76,75 bz Vr. Köln-Rottw. 104/114 .1| 1200 [158,00G

77,506bzG | Ver.Hnfshl.Fbr./10 [11 4 |1.1| i

E Bict.- Speih.-G./ 0 | 0

1000/600 1259,75 bz Voigt u. Winde| 8 | 8 126,75

300 33,75 bz G Volpi u. Schlüt.| 5 |— 4 95 B

300 [103,50bzG | Vorw. Biel. Sp.| 8 | 9 4 |1.1| 128,50G 0 j j

(ck] t

— CoOOoNoSooOooIN o

r

ck, E

dD T2 et . . . . . . * . * bdD | | [2% | mes | |

E

J D D

_ IST;00Ds Leopolds all S 300 I—,— do. do. St.-Pr. 300 157,50bz Zudw. Löwe &Co. 97,29098,25bz | LouifeTiefbau ch. | |1000/300 152,50G do. do. St.-Pr.| 7 | 99,00G Mrk. Masch.Fbr.| 31| 49,75G Mrk. Westf Bw. 25 128,50bzG | Magd. Allg. Gas| 41

1

FEEEEEEERER

R

47:90B

D R R E

22

E

R R E

1000 Frs. —,— 4 Landró Wßb. 10/ 600 1136,00G do. do. 9 1000 Frs. — | Norddeutsche | P zug, : Been, abg. 16 )fefferberg 7} SchönhS S1.) 10° Schultheiß . Spand. Berg UnionGratw) 3 | Vereins conv. 41 do. St.-Pr.| 64)

RRRESSE e

10/ 1000 |76,25G Dresd.Bau-Gef.| 9 | 10 300 [2964bG fl.f. | Düss. Chamotte 21 [1.10] 1000 1137,50G Düff.Drht.-Jud. E: 10 A 948,00 G* 8 Düsseldorf Wag. [1 | | 1.9 |1000/390 /248,00G *,# | DuxerKoÿlen cv.|12 129,00B ant 2 [1.10 1000 1137 00bG Z | Dynamite Trust) 9 2 1126, 50bzG _ Bergwerk 331/90 [1.10 600 194, 90bzGck= do. pr. ult. Aug.) 126,60à,80bz do. Straßenb.| 6 4 [1.10 300 (%,26G S | Eckert Mash.Fb.| 1 | : 101,00bzG | Marie, conf. Bw.| 0 [1.10] 1000 116,25G Z, | Egestorff Salzw.| 7-1 | 1500 128,00 bz Marienh. - Kotzn.| 9 8 H 1000 [105,90B Elberf. Farbenfb. 18 s e 239,75G Massener Bergb. 5 | N

N

R e Se em S E E EIE S C) r a i i P R A R N O j A

=ck

| | | | | | | | | |

O do s R f

500 Frs. —,- 500 Frs. 25bzG 500 Frs. 6/3 0bzG 500 Lire 81,50 bz 1000—500 Lire |—,— 5000 u. 500 Lire |57,70G 500 Lire —,— 500 fl. Holl. 101,40bz 1000 fl. 100,50 bz Bona D 1000 fl. 94,25G | 1000 fl. 94,25G Bergische .….| 3 500 Frs. 91,10G Dortmunder. 2 265 Dortm. Löw. 10- | ‘do. Union 18 |

600 Westeregeln Alk. 2 600 179,5 0B Westf. D Drbt Ind. 0 [103 0b @ 300 [100,75B. | do. Union S.-P. 12 1130,50bzG 300 E E Wilhelmshütte .| 21 | 1200/300 151,00bzG 300 234,75 B Witt. Gußsthlw. 10 | 500 [121,50G E bos - Ee, Mälz. C.| 43 3 44,90 bz C urmrevier. . .| 8 | 7 600 194,756 109 stdoR | Sofern 0 [d [L7| 100 PSOOS i 00bz Zellft.-Fb. 10 | I1F5 Do Edo E F d 15 [4 | | 1000 |219,50B 1000 [152,50G Berichtigung. (Amtliche urse.) Vorgestern: 1000 171 60G Donau-Regul. 100 Fl.-Loose 130,3 S e Ae | 3000 /99,00G richtigung ‘alío irrthümlich. — Gestern: Phöonir | 600 154,00G Brgw. abgest. 116,25bzG. i | 1000 Ta 50G | 1000 122,00bzG | 1000 2000/400 303 ; 00B : 1 1000 (82,50G Nichtamtliche Curse. (6,003 s 600 [8460G Fonds und Pfandbriefe. 1200/800 [100.50G Ei G-Tm. | Dev u G] 63,75G AachenerSt.A.93 3s 1.4.10 N 98, 0B 89 00G Cottbuser do. 89: 5000—500|— F 93 00G Dortmund. do. 93: h 97; 10G 1000 1116, 50 bz Duisburger do. 1500-1000|—,— R ta Erfurter . do. 160,25 bzG Hallesche do. v.92: 67,00 bz Hildesheim. do. 17,75 bz B Königsbg. do. v.93/3 30G Liegni ißer do. v.92 101,00B¿G M.-Gladb. do. 85,00bz G do. do. 95,50G Stralsunder do. 64255 Weimarische do. A Wiesbadener do. | 100 30 bz Danz. Hyp.Pfdbr. 3L| 115,60bzG do. do. (4 43.75G Bayer. St.Eif\.-A/33 1128,756bzG | Bern. Cant.-Anl.|33 143,50 bz Oesterr.-Ung. Bk./4 0 ¡5000/100 ff.P.|—,— 102,75G Scbwd.St.V.83c.[4 | 1.5.11 /3000—300[100,Wbz L ESuenbahn-Stamm- und Stant-Vriorx.-Actien. 139,50G Dividende pro [1891/1892] §f.|Z.-T.|Stücte zu}

11,75G Brünn. Localbahn| 5f]| 55/4 | 1.1 E

O

=

S Aa O

R

0 Hn R

8 | 1000 175,00G

Ös

E

a tin- S O00 00 Go

E

L ie L Le S Sun i “J

1 m

E

Erdmansd. Spn.| 6 509 192.00G Mf d. u Arm.Str| 9 11.11) E 99,10bz G Eschweiler Brgw| 6 | (| 300 8450bzG Meh. Wb. Sor. _ [1.10 00 F—,— Flôther Masch. .| 6 | 91,25G Mech. Wb. Zittau! — |- | 4 1000 —-,— Manet dt Zucker! A | 78,00G Mecherni. Bw.| § [1.10] 300/1000 |—,— Frauftà uer 96,60

Düss. (Hoefel)| 9 | — [4 |1.10| 1000 |128,,0G | Freund Masch, c. 14 | S0: 1 bobe O 0 DessilMe „l S .10) 1500/300 |- Frister&Roßm. cl 0

a.

|

1 1 Ie 1

TIPRRPRRROINLTRRNRRRRRASRR

Faik melt fri SJ J] pre bak ik E J F En F

O00

buch fund frem pak fen fenen pem

b

ite

O

SEEEE R E E E E

f | _——

f 3

—,— Mix u. Genest Tl.| 6 6 | 36,50G Moöll.uHlbSt-P| 0 |— |1200/600 [137,00 bz (S NeueBr. Omnb.[13 |— 502136,904137,60bz | Neufdt. Metallw. 4 n 1000 71,50bz Neurod. Kunst. A.| J 700 Neuß, Wagenfbr.| 1500 [100,60G Nolte, N.Gas-G.| 300 [100,60G Ndd.Cisw. Bolle 500 179,10G do. Jute-Spin.| | 1000 |—— Nrd.Lagerh. Brl.| | 1000 [90,0064 do. Äoyd . .| l | 1000 143,00B do. pr. ult. Aug.| 3 | 600 1113,00G do. WUk. Brm. 7 | 600 [133,50bzG | Nordstern Brgw.| | 600 [112,75bzG | OberschlChamot | 300 |—,-— do. Eifenb.Bed.' | 300 1221,90bz do.E.-J.Car.H. 500 1 — do. Portl. „Cem. | 400 1359,00G Opp. Porl.-Cem. | 600 ]276,40bz Hon -Gesf. conv. | 1000 195,50bz G Paucksch Masch. 95,90à96,00bz | Phön.Bw. Lit. A 93,00B do. abgest./10 | | 67,00G Pietshm., Musik 0| | —,— Pluto Steinkhlb.|15 S | 125,10G do. do. _St.- -Pr. 15 11; 124, 50G Pongs, Spinner. | 97,50(B Preßspanfabrik é | 279,00bz E Spinn. 129,00B Nednh. SP.LtA| | | | Li

1500 u. 300 A |—,— G S Di 0. Gold-Prior. | L 300 M 100, 80 bz Poti-Tiflis gar l 2 Dur- -Prag Gold-Vblig. 300 M S Njäsan-Koslow 2000—500 A 193,50 bz do. do. 1888/4 | do. DD. [S | do. do. 1891| 300 M 100,25G Rybinsk-Bologoye . . .. 200 Zu: 91,50bzB Wilhelm-Luxembg. Bahn|3 | Rh. Hyp.-Pfbr. e 200 100 Deutsche Nat.-Bk.| 5s 600 198,60G Weimar. Bank cv.| 7 | 4} | 300 Deutscher Dypotheken-Baukeu. do. do. unk. b. 1902 4 FE 4.10/2000—100/[103,75G do. pr. ult. Aug. 175,70à176,40: 1, 250,70 bz Wien. Bankverein T e LOOML | M t m. ivi zu M E E [34 versh./2000—100/96,75G Dortmd. Bank-V.| 6 | 300 105, 00G do. pr. ult. Aug. - Wz. Br.Nieb./10 | — 4 [1.10| 1000 |— Gaggenau Eisen.| 0 Axh.-Dess. Pfdbr. 2 1.1.7 |3000—200[102,50G do. Comm.Obl.) 34 1.4.10) 1000 500196,75G Dresdener Bank .| 7 | e000 / (138,90 bz Wiener Unionbank 200 fl. |- | Wicküler. . 9 |— |4 [1.11| 1000 Gelfenkrch. Bgw. [12 + vas Hann. /4 | vers. 5000—200/101,80bzG Schles. Bodencrd. 5 “versch. | 3000—150 E „_do. pr. ult. Aug. : 137,79à138,40bz | do. pr. ult. Ag. - / Wiesb. Kron.| 0 | — |4 |1.10| 1000 do. pr. ult. VAug.| do. 131] 1.1.7 5000—200]97,00B do. do. rz.110/43 | vers. |3000—150|— Dresdener A | Wu 1000 1[110,10G Württ. Bk.-Anst. 3 65 } ; Anilin-Act.-Ges.| 6 | O 4 | 1| 500 } 30bzG Gg.-Mar.-Hütte| Ds. Grd.Gotha| | | do Do: ers :13000—200 101,80G do. Gr.A.f.J.U.H 300 F FEA do. Bereinsbhank| 6F| - | Ä -G.f.Bauausf. 6 | 64 4 G00 898 S B VD. fleine| i E I./33 | 300 112,00B do.do. A 4.10 5000—200}/103,00G Essen. Cred. Anst. 600 1127,80G : dlerPrtl.-Cem.| 0 | 0 |4 | 1.1 /|1000/800|—,— do. Stamm-Pr. do. Abth. 35) | 300 1[107,40bz do. do. I./34| 1.1.7 /3000—200]96,40G Goth. Grndcr.-B. 600 [88,60G A i Admirals gartenb) M 3 4 [11-1000 70,9064 do. fleine| | 1.34) 1.4. 600 192,10G Obligationen von Banken. : Allg. Elektr.-Gf. .7 | 500 130,00bz Germ. Vorz.-Act|

1.1.7 ELT do. TIT. N 110/34) 1.1.7 3000—300/99,00G do, D 10/5000—200]96,40G do. neue 4009/9 ô( 10 4 | z do. V. rz. 100/34 1.1.7 3000—300/95,50G Stett. Nat.Hp. r. do. Privatbk. 600 1113,39G Bank f. Oriental. Eisenb. .|44| 1.1.7 [101,00G g Angl.Cnt. Guan. 11 11 14 [1.1 | 1000 [143,00bzG | Gerreshm. Glsh. L E : / do. pr. ult. Aug.!| T0) Giesel. Prtl.-Cm T

R Nu S

E

Ee E EE

Silber- Prior L 300 fl. 93,25G do. 18844 300 100,25 Niaschk-Morczansk gar. . 200 Zur 101 60bzB do. do. 18904 | 5D Pfandbriefe und Schuldverschreibungen do. Ser.62— 1.4.10/2000—100 S Disconto-Comm.| 8 | 6 600 1176,60bz Westfälishe Bank| 5 | 55/9 450 6 T

00 | |

on A

" S Go

tor

A

Q en en | l

t

O

t

4 | vers T E 1

J J] b þ

ÉÉEREEEEENE

®

| RRRRHTRR

; VI.4 | [3000—300[103,00G rz.110 7 [3000— 150[106,00G E Comm.-B. 200Bco. E i DiS. Grds). Obli4 | | ve ; 7 13000—200/[102,75G amb. Hyp.-Bank| 1500 u.750/139,10G A Aplerbeck Steink. 13}| 7 [4 1. 120,50bzG | Gladb. &S. Bg.|

411.1 \ 4E | : 4 9, LUG / S j | do.1.-VL ufb.b.1904/4 | vers. /3000—100 102, 50G do Do, rz.100 4 1.1.7 |3000—200 102,00 bz G Hannov. Bank . 750 107,50G Obligatiouneu industrieller Gesellschaften. 4 Archimedes N 3L — |4 | 1000/6500 70,00G Glauzig. Zuker F. |1 do. do. (3E) ver h 8000—100/97,50bzG Südd. Bod.-Cred./4 | vers{h./2000—100 102,90B Köln. Wechs [erbk. 600 [99,60B Zf. Z.-Tm. Stücke zu 4 Arenbg. Bergbau|80 | 4 | 386,00bzG | Görl. Eisenbhnb. 10 Disch. Hypb. 17.-71./5 u )./3000—200|—,— do. do. /37| 1.4.10 2000—100]98,00G Königsb. Ver.-Bk. G z Barop Walzwerk 0 54,10bz G | do. Maschinenf. c. S

600 99,60B do 2000 -—9200 102,70bzG Leipziger Bank . 1000—750/128,70bz gr.f. | Allg.El.-G. rz.100/4 | 1.4. 10| 1000——500/99,90 bz j Sara Aae 4 54.1061 do. Maschinouf. c ibm Lies, 93,00et. bzG | Gr. Br!k. Pfdbhn.| A

Ut 300 1170,25 bzG Anilin-Fab. x Ÿ 105/44) L 10 900 La Lf. Baug. BerlNeust| 0 | ae d - ien, S 30( —,— Berl. Hot.G. Part. 4s 11 500 u. 200/102,50G do. Humboldth.| 6 | c Q 5 J do. do. 0 1000 200/9640 bz Vank - Actien Lüb.Comm.Bk.cv.| 300 lan Ber 9. DUIboldtt 131,00G Gr. Licht. B.u. 3g| 2 Dresd. Hyp. ‘Db. 3 504 Y0—500I—, — (Zinstermin 1. 1. zu 4°/,, ausgenommen Reich3bank: 3/, % 1,1. Luxemburg. Bank 290 Fr. 142,90 bz do, do. L 120 44 1.4. 10 500—500 102,90G do. Kais. Wilh.| 2 | 60,75G Gr. Lichtf. F -G. 992 rff. Hp.-P. XIV, 1 /5000—200 103,50G 8. 1. 7,, und Rostocker Bank 4 °/9 1. 8.) Magdeb. Bank-V. 600 1(5,40G Boch. Gußst. (103) 4 L 7 | 1500 103,2 9B do. Moabit . .| 8 | 1000 142,79G Halle M aschinfb. 3 D, Dyp.- Pfdbr. 0/2000—500|—,— Div. pros1891/1892| Stüte uk] Magdeb. Priv.-B. 1500 /109,40G Buder. Cisw.( 102)/5 | 1.4.10/1000—200F | do. Kl. Thierg.| 10 400 /255,00G Hamb. Amk. Pkt. ./2000—200/101,00 bz Aach. Disc. j. abg. 6 | 6 1000 1113,80G Matklerbant , 300 1213,25B ‘do. P, Ul i M

4 600 [109,40G Céntr.Hot.I1(110)| 41 500 (94,7! 5 bz J Berl. A.Omn.G.|/12}/1: do. unk. bis 1900/ |2000—200/103,00B Allg. D. Hand.-G.| 43 1000 154,00B Mecklenb. B. 40%/o | 600 1126, 50B Hambg. S 4

BOO le Dess. Gas (105) 44 1000 u.500|/108,00B / do. Anh.Masch. [10 |

do. do. ra 6A 200/99,90 bz Amsterdam. Bank| 7z 200 Bo 7 Mel. Hyp.-Bank 600 1139,00bzG do. v. 1392(105) 44 1000 u.500|108,00B j; do. Baz.-A.-G.| [10 10 600 T Hann. Bg.S r.| 41 Ml Hypb. rz.125/ 500—75 Anglo-Dtsch. fr.Z.| 5 800 Mein. Hp.B. 7009/9 | 600 [1006G “do. M tashnfb. B d

300 1[109,50bz Dtsch. Kaiser (100) 41] 4. 1000 1100,70bz : do. Ch.Bau-V.| 7 8|- o. 13000100 101,5 0G Antw.Centralbnk.| 6 300 Fr. |—,— Mitteld. Creditbk. 300 195,25 bz Don. Dunpfsc}.v82/4 [10000u400|—,— i do. Charl.Pfdb| 0 | 0 600 [78,40bz do. do. St.-Pr.|22 L do. [3000—100/95, 50 bz Badische Bank cv.| 6 300 —_ do. pr. ult. Aug. / ; E bo VON E 10000u400|—,— f Do. Dampfmühl| 1214| 122 1000 148,00 bzG do Do L R 6 Meininger . . 3000—50 e 30G Bk.f.Nhl.u.W. cvy.| 53 300 |—,— Nat.-B. f. Dtshl.| 6] 300 1105,60bz_ Donnersmarckh. ./5 | O Ie j do. ElektWerke| 7Â — 500 [141,70bz Hansa, Dmyfsch.| 34 : do. unk. b. 1900 .10/3000—100}10: 3 00G B.f.Sprit u.Prod.| 600 163,75G do. pr. ult. Aug. i 105,60à,75 bz Drimnion (110) L 1000 u.500/110,25bz do. Gub.Hutfb.| 0 | 1000 [109,10G Harb. -W. Gum. |24 - do. Prm.-Pfbr. 300 1929 60B Barmer Bankver. 600 115,00 3B Niedersächs. Bank| 5}| 54 | 300 “R Glberf. Farb. (105) 4 [1000 u. :500/107,40bz | do. Holz-Cmpt 1 68 600 |80,90bz Harkrt Brückb.c.(12 | 9 | | i Nordd. Grdkr. cv. [3000—300/101,00bzG Baseler Bankver. 500 Fr. GG A Norddeutshe Bk.| 43| 45 50046Bco.[126,40bzG Erdmannsd Spin. 5 300 1103,79 bz;B j do. Hot. Kaiserb.) 91/00bz G do: SkePr: 13 do. TV. unk. b.1903 192,75G Bayer. Handelsbk. 200 fl.füdd.]—,— Nordd.Grundcred.| 0 |1 600 91,60G Erin, Gewerksch. .|5 1000 |104,10G do. Immob. G.| 61 93 75G do, Borauact doi Ul Nürnb. Vereinsbk. 4 | vers .1000- —100/102,00bzG Berg.-Märk. Bnk. 600 1128, 00ct. bzB | Dberlausißer Bk.| 6 6 600 |—,— G &RNßm ( 105) |5 1000 u.500 103,40G j do. Jutespinner. | 1È| 69,60bzG Harp. Brab. -Gf.[10 fälzische. . . . .|34| versh./2000—100197,50G Brg. M. FInd.Gs.| ! 600 100,50et.bzG | Oefterr. Credit . 82/91/16] 160 fl. P. |—,— , Hr. Berl. Pferdeb. |4 2000—100 R ELR do. La gerhof . : 0 §4,50B do. do. ult. Aug. 39 902,100 30A 502.134,25 bz RiebeckMontnw. 15 Pon Hyp.1.rz.120/5 | 1.1.7 |3000—150|—,— Berliner Bank 1000 |[100/006zG do. pr. ult. Aug.| 202,26à203et.à 202,7 5ù,90bz | do. do. ÎL. (100) 4 2000—1001102,00D » do. do, St-Pr. 121,50B artm. Mschfbr.. 4 [142,00e do. I.rz.1004 | 1. 3000—150}—,— do. Kafsenverein 3000 1129,80G do. Länderb. ba -DU 31 900 fl. G. |— Hamb. Amer. Pf. 4 111 /1000- —500/100,00B do. Luenw. Wll| 105.00B Harzer Eisenw. c.| — do. conv. rz.100/4 | 1. 998 50G 8 St.-Pr.| 1 Li M

N

1 E P A ckck ck

| 4 O 20

|2000-—200|— — [1000— A ) 2000—500|97 00G

[e pa

h. 3000—100/102,00 bz do, DO T LID

15, toe

O I L Od Ott Ort t 1D

O

L|

p Mo TOUAíAON S t

ITMISINDORTIET tr

2 | | | | 21

2000—200}97 00G 2000—200|102 40B 3000—300|—,— 1000—200/97,00G 2000—200/97,10G 2000—200|—,—

r

5000—200}— —

r

t

4/4

0. do. do. 300 [102,70bzG

o T P L O orm

D R Et DD S N N D DD L R D O UINIO wp eto

P

[=ck) 2 V5 S fe M S T: E

R e E L A

agi Ort r Î

SEEFEEEEER E E E E E

N a

| 500 Fr. |—.—

4. 1. L 4. L. Lé a L E E L L. L t L: 2. 1 4.

E R)

g .7 1

orr

—

R No NIINRNINER N

L, L, La 1. È L: 1 HL. Li L L. L 1. E Li Ke Li Îa Li

aamroNnORNANRAO

P C

v

E E

S EESEES R S

prruk 121 Dr

—

10]

on

Ir 5

en

T D | J Go

j

_ a. f. GEN Punk pan farb S] þxà pmk

tor

1B O INRDU

wr vos

S] ur

144 50G Nhein.-I}). Bw.| 73,25 bz Nhein. Anthracit| 7| -—— 1133,25 bz Rhein. Sthlwrk.| 10 |—| (11 | 600 [142,00ct.bG Nosig. Brnk.-W.| 64 300 1[6,00G Zuckerfabr.| 3 | 300 |—,— Sü Kmg. V-A) 1000 |—,— do. Stikmasch.| —

maar RRS

66,00bz3G |} Gaisbergbahn . .| Î|— 4 |1.4 200 APU1725b Ol z G sbergbahn . .| 25bz ; S Paul. Neu-Rupp.| S |— [4 [1.4] 500A F —,— 157 20B Eifenbahn- Prioritäts-Obligationen. 91,75 bz G Kf.| Z-T. | Stüde zu | 70,50bz G Altdamm-Colberg .!4 /1.4.10/ 1000 1103,00G des V Starg.- Ea v. 92/4 1.4.10/500 u. 102,5G 4,00V Spring. Valle 4 1 ELTI —— 1990 [12/006 | do. de S L A ( 20,00 bz o. do. St 10 L —— —— Dividende 600 [110,00bzG | do. Wbst.-Fabr.| 4 |— (4 |17| 300 |175,00G | Erfurt BL 6684 51 5 4 R 109,75à110,60bz | Saline O 6 i 00 198,20bz Kieler Bank 10/9 1! G A 1000 Si S Schäffer & Walkf.| ) Preuß Sprit- Bk. 4 | [1 300 A

— e P SERSSEE

.10)

L 2

r

Q NANAUAUNNDNE

——n

R R OTERE

¿Roe

l T Ÿ, l l

F 14 /3000- 100 — do. Handels8ges.| [1000 u.500[134,00bz B Oldenbg. Sp.-Bk.| 6 | 7 300 Harp. Bergbau 4E 103,80 bz do. Masch.Bau|18 do. ITL.IV. neve/4 | ve 2000-0 101,50bzG do. pr. ult. Aug.| 133,302,90bz | Osnabrückter Bank! 8 500 - Rg S 5000—500/102,80bzG i do. Neuend.Sp.| 0 62 00B Hein, Lehm. Wllb| 0 do.V.VI. uf.1900 4 | vers. | 1000 [122,20 Ostfries. Bk. 60%| 72 72 | 600 |—- Henckel Wlfsb. 105 44 1000 1104,20bz do. Pappenfabr.| 6 90,10 bz vemmoorPrtl.C do. conv. rz.100/3 13 | 300 1105,10G Petersb. Disc.-B. 8,24 6 290Rbl. P. — Hibernia Bergwk.|4Ï [1000 1.500/104,75G do. Wilm.Terr.|16 1441 ,00B derbrand Wagg. 91 Prß. Bdcrd. rz. 110. | J 000 131,00B do. Intern. Bk. 10,4 10 |250RbL.P.|—,— SlseBergb. rz. 102 4} /1000-—500/- | Berzelius Brgw.|12 | 196,50 bz Hibern.Bgw. Gf N do. UILV.V. rz. 100: 5 300 108,10G En Hyp.-Bk. G 6 1200 | i Kali- EO Afchers[.| 2/1000 1.500 104,2 5G Bie le feld. Mas. /10 149,10G So. pr. ult. duo. do. 1V. rz.115 300 112,30G Posener Provinz . Ds gs 1500 Königsborn (102 1000 103,40bz Bismarckhütte y 8 143,25 bz Hildebrand, Mb] 15 X, 40 1000 1102,80 bz Boch.Bgw.Vz.C| 0 46,00 bz G Höchst. Farbwrk.|26 do. VILVIILIX. 100

U )

L 600 1113,00G Preuß. Bodencred. 600 1131 80G König Wilh. (L aa s

/ [1000 u.500/102,25bGEI.f. Bochum. Gußst.| 63 124,60 bz Hörderbütte alte| 0 do. XII. rz.100/4

4

4

3

O 0° S

7 8 3000—150/103,00 bz G do. MaklerVer. 7 |3000—150]197,00G do. Prod.u. Hnd. T /3000—75 5 1113,50G Börfs.- Handels :B. versch.|/5000—75 [107,50G Braunschw. Bank! E17 E 0 115, 50G do. Creditbank C4 r

j j

i or E E E E

O

D: e

D or D _

LE LL, er el 1; l, E 4 er L 1 r

s O fa F

Pram pem rene: jem prol pre fmd pra jak pomm pee jmd Predi jmd fremd cer ferm Ti O D: .

1000 |332,50G | Schalker Gruben) 10 7 | 1000 1113,10G le IOS 600 [7,00B SderingGhm.F. 13 | 4 [Li | 600 (270006, Neis Mell ar] 9 | 8 [t 1 PRRE 300, |12,00bzG | Schles. Bgb.Zink/18 |15 [4 |1.1| 300 |[184/75B Bis@.B C L 1000 [30:00 “St-P r.) : R RAE Sächsis. Baukges| 0 .1| 500 Þ55,00G ,00bz G do. do. 18 5 43/1.1] 300 1185,50bz Sh B 400%| 6 300 [136,40bz do. Portl. ‘Emtf, 94 74/4 |1.1| 600 1137,50bzG B vie B 54 }: Me 101,0B 500 164,50 bz do. Kohlenwerke| 0 4 |1.7| 400 155,106; eretn8ban erl. — |— 4 fr. 500 400 1125,00bz | do. Lein Kramsta| 44/— 14 | 1.9 | 1000 [132,50 bz Obligationen industrieller GeseUschaftem. 900 135,40bzG | Schulz-Knaudt . 1 | 1000 1114,90G |Hf.| Z-T. | Stückte u ]_ 300 [143,00G Se, Müblenb.| 0 | 1.7 | 1000 [41,50G Berlin.Cior. rz.108/4 [1.17 | [1000 u.506 1000 |—,— Siemens, Glash.|11 | 4 [1.1] 1000 157,00G Berl. W.-Börfe 103/43/1.4 ‘10/1000 u50 1000 1138 00bz B Spinn und Sohn| 7| 4 L Dt\{. Aspb. rz. Ms 44 1.410/ 500 1000 [82 00G SpinnRenn uCo| 7} |1.1| 1000 100,75B | Dortm. Bergbauges./44/1.1.7 | 600 1000 1122,50bzG Stattberg. Hütte] 7| 7]! 600 ns S A ema 1.4.10 1000 1000 |—,— Staßf.Chem. Fb. 8 | 7! 300 H47.00G Königsb.Prerdeb. 1055 (1.4.10) 30005 a 5820 bg E Ch.Didier 15 1 I B00 Eis Russ. Maschèuenfabr.'6 [1.1.7 | 600 08,00 bz Ste Didier u ) 198 75G 800 Ea do.(n.)Dampf.C. 750 E T desindlithe Gesellschaften.)

600 140,10bzG do. Sen N i d [—,— “Mittelws 3 G6 Ÿ 600 |2250G |do. Vulkan B. .| 9 | : 109,00bz G R ENS R A M 300 [41.7564 do. do, St-Pr.l 9 | 9 |5 [1,1 | 600 [133,600G | quandel Aae aa OSUtgasten weiden aven Vi

— e Fle bn b IX Pud ed pa A a A L A

RERR R

i

/3000—100/111,50G do. Hann. Hyyv.| versh.|3000—100/[101,390G Brem. Bk. Mrkst.| 10 3000—100/101,75G Bresl. Disc. -Bnk.| 10' 3000—100 103,20 bz do. Wechslerbk. | 10 3000—100/103,50G Brüsseler Bank .| 10 5000—100/96, 50G Chemn. Bk.-Ver.| 10'5000—100[100,2063G | Coburg. Creditbk.| T l

m Cr O4

D 43| 4L| Cs 5

600 199,80G r. Hyy.-Act.-Bk.| 65) 6i 600 125,00bzG Laurahütte Part. 141] 600 98,75G E H.V.A.G.26%o| 6 6 1500 105,10G Louise Tiefb. (100) 41 4i

42

6

en

1000 1100,25G Bonif. Ver. Bgyw. 134 98,25 bz G do. St.-Pr.| 0 103090 1000/103498 S R. —,— | Hoffm. A 124 500 u. 200/104,25 bz do. St.-Pr. 87,50G Hüttenh. Spinn. 820 1101,40G do. Jutespinner. 114,25bzG ugo Bergwerk. 16 1000—100|—,--- ï Bredower Zucker 60,25G Inowrazl.Steins| 0 5000—200/100,70bz Lf, Breestu.Co.Well 88,00G Fnt.Baug.StPr| 9 1200 97,00 ba Bres[. SErT 90,00bz G Jeserich, Asphlt.| 13 1000—500 102,70 bz do. anen 120,25bzG | Kaliw., Aschersl. 3000—200 ‘aut Bresl W.F inke 152,50b4G | Kapler Maschin. 1000—500/104,25G Brüxer Kohlenw . [135,75G Kattowitz. Brgw. 1000 /103,10G Bußtke&Co Met. 82,00G Kaufm. E 500 u. 200 104,20b4B Caffel Federstahl 143,75G Kette, Dpf.Elbs 500— 200 [194,20bz B Charlottbh. Waff. 195,00G Keyling u. Thom. 5000—500 100, 30G Chemn Werkzeug 102,00G Köblmnn.Stärke 1000 1103,25bz Commern. Brgw g Köln. Bergw. . 1000 u.500/103,25 bz do» do. conv. —,— Köln-Müsen. B. 600 1106,40bz Concordia Brgb. 81,40B do, do. conv.

tor O C 000

— D E,

wr

1000 1104,10bz Pr. (Ztr. Bod. 609/69 91 91 600 1160, [002 v. Kramsta . do. X1II. rz.100 Í 1000 1103,29 bz do. pr. ult. Aug. 124/254126,25 bz do. conv.| 0 9. T3

Ls

Otto t i a

500 Fr. |—,— Do E 6 | 6 1500 [108,50G L.Loewe u.C o. (102) 30 105,00G Pr.Imm.B. #pSt.| 13 | 18 320 1234,00bz Möll.& Hollb. 105 300 106,50 bz B Realcreditbank . 64 5 1000 a 75G Naphta (Nobel) . 450 109, 25B Neichsbank . 7,99 6, ‘38 3000 0,25 bz B Nolte-Gas . 1500 I—,— Rostocker Bank . 32 c 41 600 69, 108 Norddeutsch. Lloyd|4 [250 fl. südd.]—,— Russ. B.f. ausw.H. ) 250Nbl.P. 72,60G Oberschl.Gifb.105/4 | 1000 1132/26b4 do. pr. ult. Aug. 72,60 bz do.G.J.C.H.(100)|43 132,75à,60à,75bz | Sächsische Bank .| 6 | 4; 600 1115,75G PassagePart (102) 300 —,— Schaaffh. Bk.-V.| 6 450 112,25 bz G pfeffferb. Br. (105)

r

)4 4 ers '5000—200 109 „00 hz G DefsauerLandesbk.| 600 —— Schlesish. Bk.-V. | 54 3000—300|114,25G Tlif. I Gruben|4} pn unabg. 1103 ‘00bzG Deutsche Bank. .| 300 154,00 bz Südd. Bod.-Cred. | [6001 100, „60G ultheißBr105/4 e abg. 103,00 bz G do. pr. ult. Aug.| S 152,50à153,40bz | Ungar. Credit-Bk.| E do. O

D

(5D

5

bo. XIV. 13,100 do. XI. rz.100 Pr.Ctrlbdc. rz.100/4 do. 1880—85/4 do. mi uf, b.19004

D: (omm. Obl. Pr.Hp.A.B.1.120 Bo V, 14110 do. VIT-XII.rz 100 do. XV.-XVTITI. Ie do.uk.b.1900 rz.100 pr bp. V.A.G. Ct do. R do.

S S Sr

r O

pad

|[5000—100/101,70 bz Dänische Ldm.-B.| 0/'5000—100/103,50LzG Danzig. Privatbk. | ers. 5000—100 96, 40B DarmstädterBank| l 7

m

Mm DD 6 #ck f f f ja fo fa 1 Vf n D E fn f

pak R OROMAD

Bi