fl. G. [104,00G Warschau-Wiener| 1745| — |4 | 1.1 60 RbI. 204 20bz fl. S. 1242,60bz do. pr. ult. Aug. #| : Pe ol 104203. Obs fl.

né 20 bak funk

4 (Cavp! Tribut.) - k 20 £ —,— teuerpfl. 95,10G Südwestbahn gar .1.7 /625 u. 125 Rbl. M. E Dux-Bodenba . 200 eine e g —,— E do. f\teuerfr. 90 99,40et. bz B Lans R Si e Obl. gar. 6.12625 u. 125 Nbl. M.177,60 61 j Div. f 0/1891 Zf Stücke zu do. p. ult. Aug. 242,50 bz Weichselbahn . 5 1000 100RbLP. Lé Did aal Goldrente ole E : 94,90bzB fünft -Josefb. Silber-Pr. 94,590bz G kleine „6. 125 Rbl. M. 177,80G Aachen - Mastricht| 3 600 M 60,20bzG do.St.-Pr.Lt.A.B 100 — Amsterd.-Rotterd.| 2 | — 1000 fl. boll. |—,—

Türk Loose E ult. Aug: 86 ,25à,10à,25 by B Ne „Gold \trfr.83 ¡ 2000 K 100,90B S NE D OLUgOHE LE, E.|5 | 1.1. 200 346: 89,00 bz B Deutsche Eisenbahn-Stamm-Actien. Csafat-Agram . 18 4 i 5 b n 4 200

5 -

duk i R R oj

Ra 2 e POoRZ

a S. do. do. mittel 2; í 95,20 ünfkirhen-Barcs gar. . —,— Warschau - Terespol gar. .4.10/1000 u. 100 Rbl. M. 102,50bzG Altbamm-Calbera 4 500 M 104,50et.bzB | Gal. GarlLB, ar. 8,16. i L : C.-M. Er nada 2G Mf | doigan- Wiener ne [1410 196 Mi, M [104006 LEE 10 A ois | 2e Laut dus Ut ou p (Bg | ihke V dr M —,— B 2 ¿ re „O00 bz raz-Kö Ï p 122200 do. —,— D: do. 5er E 625 Rbl. 100,00bz B Grefeld-Uerdingen| 0 500 A 86,19G T 4 4 200 ï E —,—- G do. E 2008 1000—100 fl. —,—— do. ler ¡L 125 Rbl 100,00bz Dortm.-Gron.-E. 600 A 101,40bz Kronpr. Rud. gar. iz 4 4 200 fl. S. 195,60bzG Italien. Meridion. E Tl/s 200 fffflck. —_—— „ Wlodikawkes Oblig. gar. i 126 Rbl. M. |—— | do. pr. ult.Aug. 100 794101 bz Lemberg - Czernow G 74 200 fl. S. |[122,80bz do. pr. ult. Aug. 10000—200 A 196,40B Zarskoe-Selo D LL: 125 Rbl. M. Eutin-Lüb.St. M 600 A 40 79 bz Dest.U.Stsb. Frnz| 5 | — |4 ¿ 500 Fr. —,— Ital. Mittelmeer| 51/5| — 200 fl. 93,795G rankf.Güterbahn 1000 u. 500 A - do. pr. ult. Aug. 126,30à126,252126, 50bz do. pr. ult. Aug. E N; vg P Tf, Et 45 ¡Li 1009 5 A Ia, 4 1200 4 u 106,608 Gf, HAeTE vocalbahn e 1 O T Ds 75bzG Jura-Simplon .| 0 | — 00— “ 01, entral - Pacific rz T: udw erb. gar. 900 fl. südd. 1225,00 bz 0. Þ. ult. Aug 98,90bz G do. do. 300 fl. S. 93,60G do. rz.1896 4, 1000 F Lübeck-Büchen . .| 62 600 M ans Oest. „Nordwestb. S117 | 200 S, Mans s Lüttich - dim i 500 E 25,10bz 300 fl. S. —,— do. 13.1897 L, 1000 F ; do. pr. ult.Aug. 132,5 P do. y. ult. Aug. 103,80 bz G Luxemb. Pr. Hnr.| 2,3 | 2,7 |4 ¿ 500 57,00 bz 200 fl. S. —,— h rz.1898 e, 1000 S S E Mainz -Ludwigsh.| 43 | 44 |4 | 1.1 | 600 [108,25 do. Elbthalbahn : 4 L 200fl. S. S do. pr. ult. Aua. E 25256, 25A, 50% ,40bz 500 Frs. 39,00bz G 13.1939 4. 1000 g 88,50bzG do. pr. ult.Aug. 107 2041086 do. p. ult. Aug. 115,60à/25à,60à,30bz | Schweiz. Central 4/5] — |4-| 1.1 [7 500 Fr. (116, 70bz 200 Zur 34,10bz Cbicago- Burlgt. rz.1927 Nef 1000 S 81,75G Marienb. Mlawka| 14 | } [4 | 1.1 | 600 M [65,00 bz G Raab - Oedenburg| L 4 ; iy S 26 de, do. pr. ult. Aug. 116,30b 500 Frs. 31,50B Denver-Rio Grde.rz.1936/4 | 1.1. 1000—500 §8 [72,00G do. pr. ult. Aug. 66,50à65,25à66,60? 165 ,70bz | Reichenb -Pardub.| 3,6 43 1. Schweiz. Nordoftb 5 |— [4 | 1.1] 500 Fr ti O WG | De E 4 [Bts h Dei ene t (8 4 O P Ill Ll R n e E (hzon T8. pi 3.193 6. ,590bz r üdbahn do. yr. ult. Au 3,20à,10à,50 do. H i; E Mau l, D. E vei E Ee Po V H LE 2O g D ü Y O E ult. Aug. ; E 68, 50267. 40468, ,40bz | Ung.- E f Gar.) 5 E / ._S. —,— y Schweiz. St-Pr. 2 a L arr 200 “h 73/30bzG v. 40 2 Nor acific I. bis E 8,50 bz G j E ; ) i; D: 5 9 / 1000—900 f. 96,5G do. IT. bis1933 6 | 1.4.1 1000 ; 99,60bzG Starieru Befe 4 ; 44 4 43 A 300 p 102,25 bzG A E Weit Et. M 3/5 1333/54 | L1/ 50 Lire (6E! 0E is 2000—400 6 |100,00G do. TIE 13-.1937/6.| 1.6.15 1000 F 80,75 bz G Ï Weimar-Gera .. | | ; | 300 M 12,50G ; i G 200 \. G. 104,20G do.Nr.1—10500r;z, 1989/5 | 1.6.1: 1000 § 54,00bzG f Werrabahn. . 1h 0,85 h 300 « |50,00bzG Baltische (gar.) . €00 MA_ 108,30G Oreg.-Nailw.u.Nav. Bds|5 | 1.6. 1000 g ——— E do. pr. ult. Aug. 90,50 bz Donegbahn (gar. j L 104 00G SibPees r L S j ic 8 —,— A Iwangor. Dombr.| (5: — —— thPac. ofCal.rz 2 4 0—500 g 105,50G f zx ; ; Kursk - Kiew M E Le St.LouisS. W.1.r3.1989/4 |1 1000 § 54,00 bz 7 Ausländische O dun und Siamm-Prior.-Actien. | Moskau-Brest gr. 490 M, 68,60G St.Louis u.St.Fr.rz.1931 6 1000 S 102,00bzG L Albrehtsbahn .. | EXT 200 fl. S. [45 E Ruff.Gr.Eisb.gar. | 9000—?200 f. |—,— do. do. 1z.1931/5 1000 S 86,90 bz G 7 Aussig- E, ; 1.1 \abg. a. 300 fl. 8. r do. pr. ult. Aug.) 2 Frs. Pes St. Louis I1. Inc.-Bds.|4 1000 S —,— a ago He Nordb. | 14 150 fl. P Nuss. Südwb. gar.| 5,4 r [5 ¡r8. »4,10G i V ug —— — do. do. große| 5,45 5 200 fl. S. 103,80bzB Aachen-Mastricht 1000—500 fl. Holl. [—— Böhm. Westbahn} -7§| 71/5 [1.1.7 | 200 fl. 8. W. E do. pr. ult. gde : | E S Frs. 197,00G Anatolische Cisenbahn . N hb S Bi g U 10}| 10H14 | 11 | 00 f 9 E O, e oA z | è 6 } 2 e E 103 75 bz G Weim.-Gera do. | —,— 0. 0 M 8,5 E ushtshrader B.| 10}| 1024| ; 200 1. P s D: DD: eine 5 [1.4.10] 100 M. [103 75b; G 200 Au: 96.10G Gotthardbahn 4 1000 Frs. 103,60G E do. p. ult. Aug. 217,25à217à217,50à217,25bz * 2,25 R. P. Superdividende. + 1,39 R, L Superdividende. : 5000 f. 103,10bz Italien. Eiserb.-Obl. gar. |3 2500 u. 500 Lire 94,75 bzG f 1000 fl. 103,10bz do. do. tleine|3 500 Lire 94,79G # Sonjolid, Schalk.|20 |12 |4 [1.1 1000 [153,106 König Wilh. cy.|22 5: [4 L L E au Mittelin.- e z 500 Lire Nas # Un Eo 3 04) L 1000 N R A An 27 [10 ¿ ; 03,10bz Do. eine i 86,002 L L annenbaum . .| & 0,90b ôni arien | 43] 1 M Giese Tb Bi 300 M do. Eitenb, -Silb. “Anl. 44 9000—100 fl. S. 97,406; GIEI.f. König Wilh, TIL. Niederl. 44 1000—100 fl. Holl. |102,75G Industrie-Actien, Danz. Oelm. Act. —,— / Königs; zelt. Przll. 11 | Lit. E. 3000—300 4 j Vorarlberger |4 T 1000—200 fl. S. 1[95,C0G do. do. kleine /4Ï| 100 fl. Holl. —,— (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) do. do. St.-Pr. 97,50B Körbisdorf. Zud. 12 | 91 44 (Niederl. Zwgb.)/31 3000—300 ——— Livorno-Florenz 3 | 500 Frs. —,— Divibenbs pro | [1891 [1808| 81.8 |Zin3 [Stücke dd Dessauer Gas . 174,90G Kursürstend.-Gs\.| — | do. Stargard - Posen 300 1.150 A 1101,25G Macedon. G.-P. 4040—2020 A 156,00G # E : Tm. |_ a. Dage, 78,00G Lauchhammer Ostpreußische Südbahn .| 1500—300 A |—,— do. do. 404 6 56,10G E Ahr. Moabi it 0 Lie [y 1.10| 300 151,00G do. Jutespinner. 119,60G bo, Con do. do. LIVAEE L L: 1500—300 E Baltische 200 Da: — — Oeste de Minas 5 3000—500 A |—,— I „do, Borz.| 0 |— 4 1.10| 1500 73,00 bz G do. Spiegelglas — Laurahütte O E aaa |324/ 1.1. 600 46, Brest-Grajewo. . 200 Zau: 99,90et. bz B Port. Eisb. 86 i.C. 2.1.92|— 2000 u. 400 A [45,75G A |0 fog: 4 10| 1000/300149,75G do. Thonröhren 121,50 bz Do. yr. ult. Aug. E aaa L L LL 1000 u. 500 M 9H '40et. bz Große Nuff. Eisenb. gar. 2/625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 /— 2000 u. 400 A 125,00bzB Böbm. Brh.| A 12 4 |1.1| 600 228,25G Donnersm.Hütte| - 82,00 bz Leopoldsgrube. . Weimar-Geraer | 5900—50 M —,— Jvangor. ne 625 u. 125 Nbl. M.|/102,90B Sard. Obl. \{fr. gar. I. IT.| F E Frs. 176,10 : Friedrihöhn. | 0 s — 4 1 10) 600 188,25G Do: conv. 84,00 bz Leopoldshall 500 Frs. 76,25G ilsebein . .| 0 |— 4 [1.10] 1000 |64,00bzG ortm. Un. M200 —,— do. do. St.-Pr. 1000 Frs. —,— Ren 4 — (4 [1.10 1500/6500 [108,00 bz do.St.-Pr.Lit. A ¿ 57,60 bz Ludw.Löwe &Co. 1000 Frs. —,—- ; Landré Wßßb.| i — [4 [1.10| 600 1135,75G do. do. y. ult.Aua. 98,00à57,40bz | LouiseTiefbau cv. 1000 Frs. —,— Norddeulsche| 2 |— [4 [1.10] 1000 |75,00G _{ Dresd.Bau-Gef/.| 1 | 1000/300[152,50G do. do. St.-Pr. aßenh. abg./16 |— 4 [1.10| 300 |297,10bGk.f | Düss. Chamotte 1000 199,00G Mrk. Masch. Fbr.| 34 Pfefferberg .| 75) — [4 1.10) 1000 1137,50G Düsfs.Dr ht.-Jnd. 600 [48,25bzG Mrk.-We t Bw.| 2% SchönbS{h[.| 110 |— 4 1. (0) 300 1912bG kl.f. Dütse!dot) [.‘Wag.| 1000 128, 50G Magd. Allg. Gas| 45 Schultheiß 16 | — [4 | 1.9 | 1000/3600 248,00G*.# | DurxerKohlen cv.|12 1000 128,50bz do. Baubank| 2 Spand. Berg| T4 10 1000 1135,506G = Dynamite Trust| 9 | 10 £ ]127,00bz do. Bergwerk 338 y Union Gratw| 3 |— 4 |1. 10) 600 /94,50bz i ] do. pr. ult. Aug.| 27,252127bz do. Straßenb.| 6 i R Vereins conv.| 45| — N 10| 300 |95,00G S (Edtert Masch. Sb. 1 600 [100,00bzG | Marie, conf.Bw.| 0 500 fl. Holl. 101,40B do. St.- -Pr.| 6E| | ¡10 1000 1116,25G S, } Egestorff Salzw.| 7 1500 1128,00B Marienh. - -Koßn.| 2 1000 fl. 100,50B Victoria. 0! /1.10| 1000 [105,90G Elberf. Farbenfb.| [18 1 [1000/5000]238,50G Massener Bergb. | 5 1000 fl. 94,25G | | Erdmansd. Spn. | 6 500 193,50G Msch.u Arm.Str| 9 1000 f. 94,25G Bergische . .| 3 4 [1.11] 1000 |55,00G Eschweiler Brgw/ 6 300 |85,50bzG | Mech. Wb. Sor.| — 500 Frs. 91,10G j Dortmunder. 262 [1.10/ 300 |—,— eFlöther Masch. . 1000 192,00G Mech. Wb. Zittau| — l Dortm. Löw. |10 2 [1.10| 1000 |—-,— nts Gummif. 3 300 178,00G Mechernich. Bw.) 8 do. Union|18 [1.10] 300/1000 |—,— raustädt. Z Zuder) 0 1000/500 |97,00B Mend. u. Schwrt.| 0 J D. \.(Hoefel), 9 [3 1.10} 1000 1129 ),00bzG Freund Mach. L t 1200/8300 1217,00G do. do. St. -Pr.| 0

pi

do. do. kleine/4 | 1.1. : 95,50 bz aliz.Carl Ludwigb. 1890 500 Fr. 156,25 b4

155 60ù, 50 500 7

500 122,4 40 bz 122, 30à21,90à122bs | 12500—500 Lire 198,20bz 98à97,80 by 200 Fr. —,— 500 Fr. ——

do. do. pr. ult. Aug. 94 ,60 bz Kaiser Ferdin. Nordbahn|5 do. Kronenrente . .. 6. i: 191 25 bz TLf. 20: Da A 4 do. do. pr. ult. Aug. 40à,20à,25 bz r./4 do. Gold-Invest.-Anl./41] 1.1. 101,50G gasdhau-Obb Gld. „Po 89 4 do. Loos ; fl. 258,30 bz do. do. 91/4 do. Ane Bega gar. L . [—,— do. Silber-Prior. 89 Í 4

4

4

D

mit a ooo R p pri ju SS

Yan

A »ck 0E R

do. kleine ¡4 / —,— Kronprinz Rudolfsbahn . do. Stadi. 4. fl. |—,— do. (Salzkam.) Gold do. do. Gold-Pfdbr. 0: 24002 e T Lemberg- «Ms strfr. do. Grundentlast.-Obl./4 | 1.5. 10000—100 fl. 192,40G do. steuerpfl. Venetianer Loose ‘ 30 Lire 29,90 bz Mährische Grenzbahn Wiener Communal-Anl. /5 .1.7 | 1000 v. 200 fl. S. |107,30bBkl.f. | Mähr.- lef Centralb. fr. Züricher Stadt-Anleihe .|34| 1.6.12] 1000 Fr. 99,10G Oesterr.Ung.Staatsb.gar.|3 bo, ¡do gar. b. 1874 3 Türk. Tabacks-Regie-Act.|9}| — [4 | 1.3 | 500 Fr. [189,00bz Lo. VO. v. 1885/3 do. do. pr. ult. 2 Aug.| —,— do. Ergänzungsnetz g. S do. Choß. Neus. I. I. |9 O Bor Cn eIE (44 o. Localbahn- 1g. 4 Eiseubahu-Prioritäts-Actien und Obligationen. do. do. Gold- Prior. 4

: do. Nordwestb. gar. |/5 Bergis. Märk. II1.A.B.[34/ 1 3000—300 6 199,00B do. do. Gold-Prior. /5

e HLO. B11. 300 M 99,00B do. do. Lt.B. (Elbeth.)|5

Bal. tsd.-Mgd. Lit. A 600 M Bi Ostrau-Friedland . . . .|! Graun chweigishe . .. 4 H Li 3000—300 M ilsen-Priesen 4 “art andeseisenb./4 | 500 M 101,2 R Raab-Oedenb. Gold-Obl. /3 Breslau-Warschau . . . .|5 |1. 4.10 300 M Neichenbg.- -pardubib(S. )4 D.-N.Lloyd (Nost.- -Wrn.)/4 Li 3000—500 M TOO. Lf E Bahn (Lomb.)|3 E -Blankenb.84,88/4 |1. 500 u. 300 M L0G do. neue|3 übeck-Büchen gar. . . ./4 3000—500 A |—,— n do. Gold. gar. |5 Magdeburg - Wittenberge|3 ; 600 M §9,00B D Po: ¿Gold)4

Meainz-Ludwh. 68/69 gar. 4 600 M —,— Ung.-Gal. Verb.-B. gar. [4 | 4

pk

R RREREE R R

u

O in in j ja Fa Fa [Ey

CO bk pak jumeb pmk

|

ooo

1

O ri i

Co E i N N Do Ls Ls Ls

t 4 4|

125 Rbl. M. 60,25 bz - ‘ ê 120 Rbl. M. [107 00B Deutsche Eisenbahn S A 4 r J

125 Rbl. 1103,25bz Altd.-Colb.St.Pr| 44| 44 [44 2% £ —— Bresl.Wrs{ch. do. |13/290| — 600 A 49,00bzG 600 114,50bz

45

600 6 108,00 bz 900 M 47,00bzG 600 M E 300 107,25 bz 300 —,— 600 A 85,90bz

pn »ckck

i U D

m mm O do

pak I Ns

L 2

Q t

L aa

d l

12 N M Marienb.Ml. do. | t C Mcklb.Südb. do. | 1000—100RbL.P.|74,20bz Ostpr.Südb. do. |

|

2 3000u1000Rb1.P.174/20bz Prigniter 114 zt | =|

S

S, t

8 1.6.1 1 Lc | 125 Rbl. M. |—,— Drt.Gron.E. do. (el, 1 Li 74,50à,25bz | Saalbahn do. | 4.

oor Ed Bdk nad prak pk pur park pronnk pee pk puri pf fb pri jk brd jd

L L 1.

—_ Co G3 Ha dD co

O

do. do. 75,76 u.78cv. 1000 u. 500 A ; Ungar. Nocdostbahn gar. |! 8 Do, do. v. 1874| 600 M. do. Eis.-G.-A. 89 5000 41

pumk Punk funk [fs (îa fund Fa pi fi C jf gi

N’ R D

300 [34,50bz 300 [106,00bz 600 [103,00G 500 178,00B

1000 101,306zG 600 [133,00B

600 I|—,— .178,00bzG 1500 Le. 97,75G 158,00 bz 1000 135,50G 500 147,90B 300 1124,75bzB 300 194, 50G 600 1128,00bzG 1000 [123,00bz G 600 1103,00bzB 1200/300 130,80bz G 1200/300 E 500 [122,75bzG 1000 174,00bz G 600 195,60bzG

bo, do. 1000 1.500 M Do, Do 1000) 41 0. Do, 1000—500 M do. D, 500 41

/ : 600 1107,50bzkL.f. | Stolberger Zin nk| 2 ‘ [O «Lde Mecklb. Friedr.- E 5000—500 do 100/45 3.34/1. Ic

1000 |157,10G do. St.-Pr.| 600 |5225G ThaleEif. St.-P.| 1000 |139,10G ThüringerSalin.| 600 [108,00bzG | do. Nadlu.S M 625 11625,00bzG hp Kunsttöp 600 [74,00B Union, Chem.ÿ | j | !

E

o O O bo O R i R j Lj O =—I 00 00 T0 00 — 5 —-

pk fred drama bemerk prak H —J i j i

(

jen G

“ck tes |

K [u “ = S A e Q

e) © O o A S

pk pre puri

A Ar I

450 197,00B U. d. Lind., Bauv. 1600 [101,00bzB | Veloce, It.Dpfg. a99,80à100,75à,25 bz do. Borz.-Act.| 1000 176,09bz Vr. Köln-Rottw. | 1 186/300 178,00 bzG Ver. Hnfshl. Fbr. 1 600 [115,00G Bict.- -Speich.-G.| 1000/600|259,50G Voigt u. Winde| 8 | 300 164,75bzB Volpi u. Schlüt.) 5 | 300 104, 1,20 bz Vorw. Biel. Sy.| 8 | 600 Westeregeln A 0 | 600 178,256zG Westf.Drht Ind.| 8 | 300 1100,75B do. Union S.-P. 12 | 300 |—— Wilhelmshütte 2h 300 |235,50G Witt. Gußsthlw./10 | 500 |—,— Wrede, Mälz. C.| 44 — | 300 144,90bzG Wurmrevier. . .| 8 |— 4 600 144,50bz t tf O 4] | 1000 58,00B 1000 |43,10bz ellst.-¿Fb Wldb. 110 115 [4 [1.1 | 1000 216,50G 1000 1108,00bzG

1000 1152,00G Berichtigung. (Amtlihe Curfe.) Vorgestern: 1000 [171,60G Russ. conf. Eis.-Anl. pr. ult. 99, 40ù,60b;. Kursk» 3000 199 ,50bz hartes Afow Obl. 1889 94,10bz. kl. f.

600 |54,00G 1000 164,50G 1000 1122,00bzG 1000 |—,— 2000/400[303,00B E 1000 |82,50G Nichtamtliche Curse.

1000 176,00B : 600 208 Fonds und Pfandbriefe.

1200/8600 [100,50 |Bf.| Z.-Tm. | Stücte zu | 600 [62,25 bet AachenerSt.A. Sf 1.4.10 | 1000 |89,.00G Cottbuser do. 89/3 1 1500 93/00G Dortmund. do. 93 3E 1000 [118,00bz Duisburger do. à118,25à118à118,20bz | Erfurter do. .1| 1000 [160,25G Hallesche do. v.92) | 300 67,50bzG Vildesheim. do. 1000 |54,90B Königs bg. do. v.93): 600 [47,00bzG Liegnitzer do. v.92: | 1000 199, 25bzG | M.-Gladb. do. | 1000 [85,00G _ s do. 1 | 1600/300 95,25 bz Stralsunder do. 64,25G Weimarische do. R R Wiesbadener do. 101,10bz©D ues Hyp. Pftbr. 35 115,60bz C 0. | O Bayer. St. Eis A 34 1500/300/129,00bzG | Vern. Cant.-Anl. 134) , 300 |144,00G Oesterr.-Ung. Bk.|4 | 0 5000/1009 fff.PÞ.|—,— 1000 [103,10bzG | Sdbwd.St.PÞ.83c./4 | 11 /3000—300| 100,80bz

1A Fre Enenbahn-Stamm- uud Stama-Prior.-Actiow.. 600 139,50G Dividende pro |1891[4892| Zf.|Z.-T.'Stickte zu] 300 12,90D Brünn. Localbahn 9| 5414 | 1.1 [200AS—,— 300 166,90 bz Gaisbergbahn . .| 4} — 4 | 1.4 200 fP|16/60bz, E i 1 aas Paul. Neu-Rupp.| 5 |— |4 | | 1.4 | 500, |—,—

i pf G 1000 [157,00bzB Eisenbahn-Prioritäts-Obtigationen. 600 192,00bz B Zf.| Z.-T. | Stücke zu |] 500 [70,00 bz G Altdamm- Colberg ./4 |1.4.10/ 1000 1]103,0G 300 |—,— Starg.-Küstrin v. 924 [1.4 10/500 u. 200 E 300 1103,50B Spring. Valley . 20 1.1.7] 1000 § 600 |—,— ‘Bauk-Actien. O _____ Dividende pro ]1891/|1892|§f.|Z.-T.}St. zu #6] 200 1179,00B | Erfurt. Bk. 6640/0) 54) 5 4 [1.1 | 300 600 }/98,20bz Kieler Bank . 10 | 9 LA 600 Ire d osen. Sprit-Bk.) 4 |

A E

Dem t I

=—I=J

D [4 S

I J

RPOROCORERRPRRRErrEEEEE

600 M 92,50bzG do. do. flcine/4 600 M 94,10bzGkl.f. | Schweiz. Centralb. 1880 4 600 M 92,50 bz G do. do. 1883 34 600 M 94,10bz II.f. do. do. Mine 2000—500 A 193,90bz do. Nordostbahn . 200 Bu: —,— Serb. Eisb.-Hyy. Lit. A.| 1000—100 Rbl. P. |—,— do. bo * Tat Bo 1000 u. 500 A |—— Sizil. Gold-Prior. sfr 4 | 2000—500 M 96,00 bz G do. do. 914 | 1000—200 Zar |[102,00bzB Süd-Jtalienische 600 M 92,50G do. do. 600 M. 94,30bz kL.f. | Transvaal (Gold) gar. |? /5 2500 u. 500 Fres. |—,— do. do. 1891/5 —,— 2000—500 M 93,90 bz do. do. 1888/4 300 A 100,25 bz G Rjaschk-Morczansk gar. .|5 200 Zur 101 00bzG do. do. 1890/4 300 M 100,25 bz B Rybinsk-Bologoye . . . .| 200 Bur: 91,00B Wilhelm-Luxembg. Bahn!|3 |

Rh. Hyp.-Pfbr.90/4 F M 100]—,— Deutsche Nat.-Bk.| 54 | 5 600 —,— Weimar. Bank cv.| 7 | 4} | 300 1128,00G Pfandbriefe und Schuldverschreibungen do. Ser. 62—65 4 1.4 10/2000—100 101 „79G Disconto- Comm.| 8 | 6 600 1176,75 bz Westfälishe Bank| 5 5 55%) 450 1113,80G wien Hypotheken-Bauken. do. do. unk. b.1902/4 | 1.4.10/2000— 100 103, 75G do. pr. vlt. Aug. 176,259à175,90à176,60à4176bz | Wien. Bankverein| 7 | | 100 fl. |—,— Hessische . [4 [1.10 16500/8300] - tFrister&Noßm.c. 200 J, Mix u.Genest Tl.| f. Z.-Tm. Stice zu do 35| versch. /2000— 100/96,75G Dortmd. Bank-V. | 300 1[105,00G do. pr. ult. Aug. — — Lz. Br. Nieb. 10 | [1.10] 1000 175,00bz B | Gaggenau Eisen. 1006 136, 50G Möll.uHlbSt- P10 Anh.-Defs. Pfdbr.| L 1.1.7 |[3000—200/[102,50G do. Comm.Obl.|3| 1.4. L0,1000—000 96,75G Dresdener Bank . 600 1138,75bz Wiener Unionbant 7 | 7 | 200 Wicküler. O 14 1.11| 1000 |—,— Geisenkrh. Bgw. 19 1200/600 138, 90 bz NeueBrl.Omnb. 1 Braunschw-Hann. 4 | versch. 5000—200}/101,80bzG Schles. Bodencrd. 5 vers. /3000—150]—,— L200: DE: Ulld 138à138,30à 25 bz do. pr. ult. Aug. - Wiesb. Krou.| 0 |— [4 [1.10] 106 00 |—,— do. pr. ult. Aug.|139à: ),25038, 50239à38,! 30 bz Neufdt.Metallw.| ï do. do. 8a 1.1.7 |5000—200/97,00G do. do. rz.110/47 }| versch. 3000—150|—,— Dresdener Bk.-V. | 1000 1110,10G Württ. Bk.-Anst.| 6#| 63 600 Anilin-Act.-Ges. E 204 L 17250bzG | Gg.-Mar.-Hütte| | 1000 [71,25 bz Neurod. Kunst. A.| 5 Dts. Grd. Gotha do. do. versch. 3000—2001102 ,20bz do. Cr.A. f.J.u.H. 300 |[—,— do. Vereinsbank| 6F| 6F 600 A.-G.f.Bauausf.| D; | 600 189,25G do. kleine 750 171,25 bz Neuß, Wagenfbr.| 21 2 / 300 17G do.do. unk. S 34 —9200 103,00bzG Essea. Cred.-Ansft. 600 1127,75bzG AdlerPril.-Cem.| |0 | 1000/500|19,10B do. Stamm-Pr. 1500 1100,50G Nolte, N.Gas-G.| 5 300 107,25G do; DH, I.34/1 174 —200/96,30G Goth. Grndcr.-B. 600 138,60G D Bait g 3 | | 1000 [71,00B do. kleine| 300 1100,50G Ndd.Cisw. Bolle! : /3000—300 E do, Do. 1.31 :4.10/5000—200 96,30G Ie neue 409% 600 192,30G Obligationen vou Bauken. e Allg. Eleftr.-Gs.| 71 t 500 [130,00bz Germ. Vorz.-Act| 500 180,00bzG do. Jute-Spin.| 3 do. 7 [3000—300/95,50bz G Stett.Nat.Hp. Gr. do. Privatb?t. 600 1113,390G Bank f. Oriental. Eisenb. [44] 1,1.7 [101,00G f Angl.Cnt. Guan. 115111 1000 [143/50B S shm. Glsh. | | 1000 |—,— Nrd.Lagerh. Brl.| 1F do. /3000—300/103,00G 13.110 44/ 1.1.7 (3000—150/106,50B Hamk. Comm.-B. 200 Bco.|—,— G l rena een I ' do. pr. ult. Aug.| 143,25 bz Giesel. Prtl.- -Cm| 1000 189,50 bz do. Aoyd .…. Dtsch. Grds. Obl\4 | vers ./3000—100/102,00 bz bo Do L104 1,17 2000— 200]102,75G Hamb. Hyp.-Bank 1500 u.750/139,10G Aplerbeck Steink. 184 600 [121,00bzG | Gladb &S. Bg.) 1000 143,00B do. pr. ult.Aug. 117,505,9 do.1.-V1. ukb.b.1904/4 | vers )./3000—100[102,50G do, bo, 13.1004 |117 i: 3000—200/102,00 bz G Hannov. Bank . 750 1107,50G Obligationen industrieller Gesellschaften, Archimedes . .| 33 1000/500 |70,00G Glauzig. Zukerf. 12 | | 600 1114,00bzB do. WUk. Brm.) 0/6 o do. |34| vers. /3000—100/97,50bz G Südd. Bod.-Cred. 4 | vers 2 |2000— 100/102, 0B Köln. Wechslerbk. 600 199,60G Sn au N Arenbg. O 80 | 1500 1387,40bz Görl. Eisenbhnb. 10 | 600 1133,75bzB Vordstern Brgw. 23 Dtsch. Hypb. 19.-11./5 | versch./3000—200 e do. do. [34] 1.4.10/2000—100]98,00bz G Königsb. Ver.-Bk. 600 [99,506 s, Z-T. Stücke zu « Barop Walzwerk| 0 | 1000 57,00bzG | do. Mashinenf. c. 8 600 [113,00G Oberschl Chamot 3 do. do. [9000—200/102,70bz G Leipziger Bank . 1000—750/128,75 bz B Allg.El.-G. rz. 100| 4 |1.4.10/1000—500]99 90G Barßg, Lagerhaus| 4 | 1000 182,80G Greppiner Werke 300 |— — do. Eisenb.Bed.| do. do. | 300 102,70bzG i; Leipz. Credit- Anst.| 300 171,50G Anilin-Fab. rz. 105/44 .10/ 500 1106,75bz Baug.BerlNeust| 0 | 600 193,00bzB Gr. Br!. Pfdbhn.| 121 Í 12 300 1221 ,00bz do.E.-J.Car.H.| do. do. :10/1000—200/96 ,40G Bank - Actien. Lib. C omm.Bk.cv. 300 |—,— Berl.Hot.G. Part.| 41 500 u. 200/102,50B kL.f. do. Humboldth.| 6 | 1000 1130,75bzG | Gr. Licht.B.u.Zg| 2 500 I— u Portl.-Cem. | Dresd. Hyp. O61. .10/5000—500|—,— (Zin3termin 1. 1. zu 4%, ausgenommen Reichsbank: 31/, %/, 1, 1. | Luxemburg. Bank 250 Fr. 1142,70bz B do. do. 1890/47 900—500 1102,50B If. do. Kais. Wilh.| 5 500 160,75B Gr. Litf. T.-G. 9 0" 4 | 400 363,0064G Opy. Porl.- «Gem. ! Er Hp.-P. XIV. .10/5000—200 103, 50G t. 1. 7,, und Rostocker Bank 4 °/, 1. 3.) Magdeb. Bank-V 600 [1C8,40G Boch.Gußst. (1034 1500 103,25B do. Moabit . | 8 | 1000 |142,75G Halle Maschinfb./35 (35 4 | 600 [275,80 bz Pass. -Ges. conv. “luft Cos .10/2000—500|—,— Div. pro[1891 1892| Stlie zu Magdeb. Priv.- B. 1500 1109,40G Buder.Eisw. (102) |: )/1000—200[- bo, T, Thierg. 10 | 400 1260,00bzG | Hamb. Amk.Pckt.| 5 | 0 [4 | 1000 196,50 bz Paucksch Masch.| 2° eri. [2000—200 101,00 bz Aach. Disc. j. abg. 1000 1113,60G Maklerbank .| 600 1109,40G Centr.Hot.TT(110)| 41 500 63.7 7i 5 bz Berl. A.Omn.G.| 1124/1: 300 [213,252 do. pr. ult. Aug. 97296, 30à,90? 406g Phön.Bw. Lit. A| 6 bo. unk. bis 1900/ 7 /2000— 200/103,00B Allg. D. Hand. G. 1000 54,00B Mecklenb. B. 4096| 500 TI—,— Deff. Gas (105)|47 1000 u.500/107, 50bz Lf. do. Anh.Masch.10 | 600 1126,25B Hamba. Strßnb. | 4 | 0 [4 500 93,00B do. abgest./10 E do. .7 |2000—200195 50 bz Amsterdam. Bank 200 fl. holl.147,00 bz Mel. Hyp.-Bank| 600 Hann.Bg.StPr.| 4} 33/6 | 500 |68,00bz B | Pietsm., Mus if] 0 4 Dypb, r. 12% — —— do.

Werrabahn 1884—86 . A 1500—300 M Kodlow- “Woronesh 8 Db, do. 1890 ‘4 1000—100 M i do. Wismar-Carow Li 500 1100 M |- E Chart. o. 0 M reGtobahn du, D 200 Bau: ¡ Kursk-Kiew 4 1000—200 fl. S. 193,25 bz Losowo- «Sewastopol . Bôhrm. Nordb. Gold-Obl. 4 3000—300 A 1100,80bzB Mosco- «Jaroslaw S 5 Buschtéhrad. (Gold) Obl.| 44] 1000 u. 500 / [103,¿0G Mosco-Kursk Dux- -Bodenbach D 500—100 Za: |—,— Meosco- Rijäsan ar 1 100 Du: —,— Mosco-Smolensk gar. L 5 1500 u. 300 A |—,— O do. Silber- Prior. 1 300 fl. 93,75 bz G “roi Gold-Prior. 4 300 46 101,25G poli S gur. “1 Dux-Prag Gold -OVblig.|5 do. do. 1884/4 do. do. 1891/4

2%] NmRoS| ||

—— A Co O P O

D

J mil Fak J b

O D t bs

500 Frs. E 500 Frs. 77,50bzB 500 Frs. 76,10 bz 500 Lire —,— 1000--500 Lire |—,— 9000 u. 500 Lire 157,25G 500 Lire

T

J 0 m o S,

Es ' Id] [mo

E S E E E

O

O0 [T

E

S S R E D R ° o

Nab

mm E S. S Q E M S R A:

As

[uy n 90 00 09

O

O

300 M iäsan-Koslow d

purd °, S

E

R R R R R D J n

prak pmk pmk premk pn pem pmk fk bek prnn prr fern funk pern ck fred feme fam feme, bers

J’ mm n

r e E e . .

i pk pi fi i A A O

— OOODO0OmR

p B S

S

e

R R

—_ D “D A a R n

ck —

wæ| ||]]#

l j

Las au

pak

R TMOLWstAOD T E L

I Det fe t A S cen

o tor D G E L Rid R: SEvS Pa —

R T IADD O RNRNNNTE

O = E J — | C Or tor Ort S

s)

R E

D; E R O

Go DO

Ec n n i E R Y S

top

stIDDOINNNoNE ie T

E

L T O D t

fes ny A f pee M ms — ck— . S S 20ck Dr a E E dund Zub funk fund fan Juik J J C) Led Lt La

CR

aaa da d a L A ES

S E S E E E C T

O S | [0 N

L ¿Ee 4. H s E, È, E E. «T6 L Di

I f S

tor

“Eu 7 | 500Fr. 1

E E

I J bd fk puxek

R R A A?

| “O E E O

j f 600 |138,80G do. v.1892(105)/41 1090 u.500/107,50bz klf. do. Baz.-A.- «G. 10 as ; 1500—75 |—,— Anglo-Dt\ch. fr.Z 300 —,— Mein. Hp.B. 709/0| 300 109,30et. bzB | Dtsch. Kaiser (10 0)/41 1000 100. 29bz do. Ch.Bau-V.| 7, 600 [1006bzB do.Maschnfb.cy. — 4 300 — — Plato Steinkbib [15 L do.

A O \ch.|3000—100[101,50G Antw. Centralbnk. 300 Fr. |—,— Mitteld. Creditbk | 300 195,40bz Don.Dmpfsch.y82/4 100001400 e Do. Charl. Pfdb 0 7 3000—100/95/25B Badische Bank cv. 300 —,—— do. pr. ult. Aug.| —,— do. von 1886/4 10000u400|— A do. Dampfmühl|124 124 Meininger . .7 |13000—50 |101,30bz Bk.f.Rhl.u.W. cv. 300 101,C00bzG Nat.-B. f. Dtschl.) [5.1800 1105,70hz Donnersmarckh. (5 1000 |—, L do. ElektWerke| 7 — bo, unt. b. 1900 .10/3000—100/103,00G B.f.Sprit u.Prod. 600 163, 80G do. pr. ult. Aug.| 105,50ù 5A ,50bz | Drtm.Union (110)/5 [1000 v.500/110,20G E do. Gub. Huifb.| 0 do. Prm.-Pfbr, 12 1-800 129,60 bz Semer Bankver. 600 114,00bzB Niedersächs. Bank| 5F| 300 T—,— Glberf.Farb.( (105) 44 1000 1.5001 107, 30G E do. Holz-Cmpt.| 61 ordd. Grdfr. cy. 1,1,7 |3000—300/101,00bzG Vaseler Bankver. 500 Fr. |—,— Nocddeutsche Bk.| £ 500/(Bco. 126 80G Erdmannsd Spin. 5 300 1 do. Hot. Kaiserh.| D 5 do.1V.unk. b.1903/4 | 1.1.7 192,75G Bayer. andelsbf. 200 fl.füdd.|—,— Nordd. Grundered.| 600 /91,60G Erin, Gewerk. 15 1000 104, 10G do. Immob. G. — Nürnb. Vereinsbk.|4 | versch.| 1000—100 102,00G Berg.-Märk. Bnk. 600 128,00B Oberlausißer Bk.| 600 —_ ,— Frist. Gm (105)5 1000 u.500|—,— do. Jutespinner. 1 — e... versch.|2000—100 97,50G Brg. Mk. Ind. 0h 600 Oefterr. Credit . | 9/16] 160 fl. P. [204,75 bz Gr. Berl. Pferdeb. 4 |[2000—100 101, SObGFIL.f. do. Lagerhof . 0 u. Hyp.L.rz.120/5 | 1.1.7 (3000—150|——,— Berliner Bank. 1000 100,2 25 bz G do. pr. ult. Aug.) 203,50à,40à204,60ù,40 bz do. do. 11. (100)'4 /2000—100/[101,80bG , do. do. St.-Pr. 3 |8 do. L.rz.100/4 | 1.1.7 Ha —,— do. Kassenverein 3000 1 30, 10G do. Länderb. abg.| 24 | 200 fl. G. |—,— Hamb. Amer. Pckf.|4 11 /1000—500 100,00B E do. Lukenw.WU| 14| 7 do. conv. rz.100 LET 18000— 160 — — do. Handelsges.| [1000 u.50011: 34,50 bz B Oldenbg. Sp.-Bk.| 300 |—,— Harp. Bergbau 43 A 70 bz E do. Masch. Bau| i do. TIT.TV. neue E /3000—1: 50 101,50bzG do. pr. ult. Aug. 134,40à,10bz Osnabrücker Bank| 500 |—,— HugoHée nckel (105) 4 /5000—6500|1 03 25G Lf E do. Neuend. Sp. 0 do. V. VI. uf.1900 —16 00 103,00bz G do. MaklerVer.|10 | 1000 [123,00et.bzG | Ostfries. Bk. 609/69 ¿| 600 —,— Henckel Wlfsb. 105/43 1000 1104,80bz i do. Pappenfabr.| 6 do. conv. rz.100 0197,00G do. Prod.u.Hnd.| — | 300 [105,10G Peters b, Disc.-B.| 8,2 250RbI.P.| —,— Hibernia Bergwk. 41 11000 u.500 104,75G fL.f. P do. Wilm.Terr.|16 |9 Prß.Bdcrd. rz.110 113,75G Börs.-Handels-V. 600 1131,00B do. Intern. Bk 104 250RbI.P.|—,— IlseBergb. rz. 102/41 [1000—500|— 7 Berzelius Brgw. 12 do, IIV.VI, r3.100 107,75G Braunschw. Bank 300 [108,256 G Pomm. Hyp. Bb. 6/6 1200 1113,25G Kali- Wk. Aschersl. |5 2/1000 u. 500[104,4 40 bz M Bielefeld.Masch./10 do. IV. r3.115/44| 1.1. 7 000 1e 100 115,50(B do. Creditbank 300 112,25 bz (S Posener Provinz .| 51/5) 41] 1500 0 , 60G Königsborn (102) 44 1000 103,40G i BVismarckhütte .| 8 do. X. rz.110/44| 1.1.7 [3000—100|111,50G do. Hann. Hyp. 400 L 3 00b;G Preuß. Bodenered. A 600 132,25 bz König Wilh. ( (102) 45 1000 102,80G G Bgw.Vz.C| 0 do, VI.VILIX 100 versch./3000—100[101,30G Brem. Bk. Mrfkst. 1000 [104,00G Pr. Ctr.Bod. 600/9| 91 600 1160 ‘00bjB v. Kramsta. O 1000 u.500/102,30 bz Bochum. Gußst.| 61 do. XII. rz.100 10 3000—100/101,60G Bresl. Disc.-Bnk. 600 199,80G Pr. Hyp.-Act.- Bk. 6H 600 125,50bz G Laurahütte Part. . 44 1000 |[103,10bz J do. pr. ult. Aug. do. X1II. rz.100 10'3000—100[103/25B do. Wechslerbk. 600 198,80G Pr.H.V.A.G.29%| 6 | 1500 [105,10G Louise Tiefb. (10 0) 44 1000 [100,40G | Bonif. Ver.Bgw. [134 do. XIV. rz.100 10 3000—100[103/50 bz Brüsseler Bank . 500 Fr. I|—,— do. volle 1500 1108,60bz L Loewe u.Co. (102)/41 3000-1000/103,40 bz Braunschw Kohl. do. X. rz.100 10/5000—100/96,50G Chemn. Bk.-Ver. 300 1105,25G Pr.Imm.B. 4pSt. 320 1233,00G Möll.& Hollb. 105/44 500 u. 200 104,25G n do. St.-Pr. Pr.Ctrlbdc. 1z.100 4.10 5000—100/100,20 bz G Coburg. Creditbk. 300 1106,50et.bzG | Realcreditbank . . | 1000 195 75G Naphta (Nobel) . 820 Ms B: Jutespinner. do. 1880—85 1.7 5000—100 101,70 bz Dänische Ldm.-B. 450 |—,— Reichsbank . . . .|7,556,38| 3000 [150,00G Nolte-Gas . 1000—100|— j Gredowex Zucker do. (FhOdut. b.19004 |1.4.1 1500 |—,— - Rostocker Bank .| 3#| 47 | 600 |70,00B Norddeutsch. Lloyd 5000—200/101,25 bz reestu.Co.Well 250 fl.\üdd. Russ. B.f. ausw.H. 250RbI.P.172,70bz Oberschl. Eifb. 105 L Comm. Obl. 1000 Pr.Hy.A.B.T. 120 do. VI. rz.110

0/5000—100/103,50Lz;G Danzig. Privatbk. ; ers. 5000—100]196,40B DarmstädterBank 131 1200 |—,— Orest QOIINE, 132 do. »r. ult. Aug. 72,50à,75 Bz G | do.E.F.C.H.(100) 1000—500/103,70 bz do. Straßen, 132,25 bz Sächsische Bank . 4 115,90G passagePart (102) G do. VIT-XII.rz 100 do. XV.-XVIII.

6 15 4 4 e 000—1( G s 1) 4.10/5000—100 96, 25bzG « f.Mfk.-A.angm. L A O Bresl W. ) Fbinke 300 |—,— Schaaffh. Bk.-V. ) 112,00b; G fefffferb.Br. (105) 4 4 4 do.uk.b.1900 4 4 5 5 5

D © | E EEA p

Os

Mo NIOoORNMDN=DNNN E O tor t tS ran

4, «L, Î, «L t 4. d

Ma M 0TH

L ad

E

600 178,00 bz do. do. St.- Pr. 2 6 900 1126 09B do. do. St.- -Pr./15 1000 1148,10G do. do. Litk. B.| s 300 1125,00G Pongs, Spinner.| : 500 1142,00bzG Dana, Dw Dunplich. 31 1000 197,75G Preßspanfabrik 1000 [109,10G um 24 1500/300|278,50G avensb. Spinn. 600 180,75B Barkrt L Brick, c./12 400 |—,— Rednh. SP.LtA 300 191,00bzG do. St.-Pr.| [13 400 |—,— Nhein.-N\}. Bw. . 200 A 123,75G do. H do.| 1} 1200/600173,40 bz B Nhein. Anthracit | 1.7 |1000/500169,00G Harcp. Brgb.-Gs.|10 600 1[135,00bzB | Rhein. Sthlwrk. 600 183,50B do. do. ult. Aug.|135è t.235,60234,90435 bz | RiebeckMontuw. 600 1121, 50B Hartm. Mschfbr. 600 1[142,90bzG Mol Brnk.-W. 1000 |104,75B Ee Can, G 300 16,00G Zuckerfabr. 600 1227,90bz do. St.-Pr. 300 |—,— Sü [Kmg. V-A 600 162,00bz B | Hein, Lehm. Wllb 1000 |—,— do. Stickkmasch. 600 190,10G HemmoorPrtl.C 500 [103,50B do. Thür. Brk. 1000 [1441,00bz exbrand Wagg. 1000 [120,19G do. do. St.-Pr. 500 |126,50bz B ] Hibern.Bgw.Gf. 600 113,30bz do. Wbst.-Fabr. 1000 1149,10G do. pr. ult. Aug. 2,90à113 ,60à,29 bz Saline Salzung. 600 [138,00bzG |} Hildebrand, Mhl 1000 Schäffer & Walk. 1200 Ai HDödst. Farbwrk. ‘ 1000 333 ,75bzG Schalker Gruben 300 [124,00bzG |] Hörderhütte alte 600 17,00B ScheringChm.F 1,90à1241124,700,25 bs do. Con. 300 12,50 bz B Schles. Bgb. Zink A 98,00 bz do. St.-Pr. 1000 30 50b¡G do. do. St) -Pr. |

r D A O Q pi pi t Co Ö p

o | Cie

R. G Pri adt fk ay Sr Ga S

tor

| [0]

P R A

S

E

E r ain m aA

uy p

oNORN A

Ep

— Por ck A ck j

D NDNUNiAs D [O

[125

T pp j F V C E

2E

tp

[E

R RAIAUITR

ck ck C M p

c Di ——— T D UOTO *I

-—

Io I 0RN D O

| a | o |

Mam

S m

a

Go

-

_— —

C

M pi

S

pad,

|

L — N O

pl Mck

E E E A=T

tr

pri pmk D) OONEAO

|

4 | 4 | 1000 1113,50bzG reuß. Leihh. cv.| 6 | 6/14 600 1268,00bzG | Rhein.-West). Bk. 0, 4 300 1184,00bzB Si „Bankges| 0 |— 4 [1.1 500

300 1184,00 ebzB | S B.40/0 6 4 | | 500 100,70B: O a ERA Oa S 14 | fr. | 500 1000 [132.008 Obligationen industrieller Gefellschasten. 1000 114506) [Bf.| Z-T. | Stütete zu 6 |

1000 141,50G Berlin.Cichor. rz.108/4 |1.1.7 [10008

1000 |157,25bzG | Berl. W.-Börse 1084 dl 4.10 1000 u.

Ï

Mit M C f ck E ONDO O

Po

tp E S a

1.7 | 11 1.1) 1.1 1.1

Nt

D Ä D or

Ai

toe

| 600 —,— Hoff. Wagenb. 300 1136,50B do. Portl. -Cmtf. 500 164,50 bz do. Kohlenwerke 400 [127,00bzG ] do. Lein.Kramsta 500 135,70bz Schulz-Knaudt .

300 1143,00G Se, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1137,10bz Spinn und Sohn 1000 [80,00bzG | SpinnRenn uCo Ti 1000 122,006 bzB | Stattberg. Hütte| 7 1000 |—,— Staßf.Chem. ¡Fb 8 300 158,90bz Stett.Bred.Cem| 4 1000 [108,00G Stett. Ch.Didier R 300 |—,— do.(n.)Dampf.C. 600 |142,00bzG | do. Straßenbahn N 600 29,50G do. Vulkan B. 300 [41,60G do. do, St.- Pr. 9

—

c

d OMmIIO0O

bk pn pr fmd Prm pem frei

4. 4. 4. 4.

L d

C i M DNDNOäAYA pad O

900/300 1115,10G ugo Bergwerk . 600 160,25G nowrazl.Steinf\ 1000 188,00G Int. Baug.StPr 600 190,00B Jeserich, Asphlt. 400 1120,25G Kaliw., Aschers[. 300 |—,— Kapler Maschin. 100 fl. [136,00bzG | Kattowiß. Brgw. 1000 182,25G Kaufm. Knstdrck. 1000 1143,75G Kette, Dyf.Elbsch 1000/300/195,00G Keyling u. Thom. 300 1102,00bzG | Köhlmnn.Stärke 600 |—,— Köln. Bergw. . . 400 |—,— Köln-Müsen, B. 1000 182,50bz G do. do. conv.

600 187,50 bz bugo B Spinn.

E us det

WADRNIN A [o] |%9%_|o©|

I M M N D N Men ND or

Bap de — Dg f D

O L Dtsch. Asph. rz. 105/44/1.4.10

1000 |100,75B Dortm. Bergbauges. 44 1.1.7 600

G00 GermaniaP ortl. ee 1.4.10} 1000

300 |147,00bzG Königsb.Pse Pferdeb. 105/5 L 4. I

SOO La a Russ. Maschinenfabr.|6 L 1

1000 #198,00G In Liquidation befiudlidhe Gesellscha?ten.®) (90 185,29G !Stüte zu | zurilckg, |

| R L Bauges. f. Mittelwob:ung.[300 «| — [000V

| 1000 1110,00bzG d H ® In Liquidation getretene oen franco | 600 1133,60G vek: iß Rüctzahlung aket b ita bedeutei a Gul neo Sintun

L L. D L 1 L L v L. L

D D T J [Ey Ori O —

—_— tor A

P

e] -_ D

: Bußke&Co Met.

500 u. 200 N | Caffel Federstahl 500—200 [104,00G Charlottb. Wass. B neen 1000 u500 103 25 biG do. do. us 600 106'30G | Concordia Brgb.

r

L 2

A t p iy S 8D en O00

| Co tD 00 bum

dD M i N O r

Sam NB

1.7 /3000—150|—,— do. pr. ult. Aug. +} j f 1000—500|104,25G Brüxer Kohlenw 600 1136,75G Sclesisch. Bk.-V.| 51! - 114,40G flL.f. Sihulter Gruben rz.100

1.1.7 |2000—200|-—,— Darmst. Zettelbk. er 5000—200[102 ,00bzG DessauerLandesbk. versch.| unabg. 103,00 bzG Deutsche Bank. 300 1152,90bzG Südd. Bod.-Cred. 160,70G SchultheißBr 105 153,602153à153,40à/25bz | Ungar. Credit-Bk. | A do.do.y.92 (105) | 300 [109,10G do. pr. ult. Aug. —,— Tiele-Winkler .. pr, Hp. D. T .G. Ct D. 0, L do.

S

versh.'3000—200]98,00bzG |[ Dt.Ef.Hahn50% 1.4.10 5000—100|—,— Dt. Genossen\hbk. versch.' /9000—100 102,75 bzG Dt\ch.Grund\chbk. versch! 59000—100197,00 bz G Dt.Hyp.-Bk. 600/0|

S] ome cornSr