Türk. Loose pr. ult. Aug. 86,10 by Sts, Westb.Gold \trfr.83|4

do. (Egypt. Tribut.) ; N 1000—20 £ —,— o. do. s\teuerpfl. ./4 do. do. fleine §! 10. 4. 100—20 £ 1090,00bz vi do. steuerfr. 90/4

Ungar. Goldrente große L 1009 fl. 94,90 bz Künftinen,2 Silber-Pr. 4

200 Zur 88,60G M rialien

625 9 Os p ¡ z Cfakat-Agram . .| 5 . G. 1[104,10G Warfschau-Wiener| 174| — |4 | 1.1 | 60 Rbl. P. [202,10bz 626 1° 128 Rbl M [77/5061 Deutsche Eisenbahn-Stamm-Actien. Dux-Bodenbach . A . S. [24225 bs da Ve E Ma, o 0 ; Div. po 0/1891/1892/8f | 8.-Zm. Stücke zu do. p. ult. Aug. 242,50 à,25bz | Weihfelbahn. . 5 B | 14. 1000—100RbI.P.

a O M. 102 786 Mah en-Mastrih 3 24 L1 600 M 60,00 bz do.St.-Pr.Lt.A.B „S. Amsterd.-Rotterd. 4 1000 fl. holl. 100 Rbl. M. 1104,25 bz 8 Mitten: «Gol E 43 6 3 100 g

1250 Rbl. 99,70 bz : Altenburg «Zeit. .[10%ho 14 500 Fr. de 625 Rbl. 99,90 bz Crefeld s 155,60à154,75 bs

1000-100 h L—— T H 1er 125 Rbl. 100,00 bz Crefeld-Uerdingen| 0 500 Fr. [—,—

l co f S Af Wladikawkas Oblig. gar. 12% Rbl. M. | E ° 1207 702 75ù119 76812069 D 96,90 bz V - 29 L S , j ih S L ;

200 fl. M 93. 60G rata E : s | 12500—500 Lire [96,60bz

Ds — =I

100,80bz B Si E eLogove TL, E. 95,40B Südwestbh

99,40 bz Éranifautafi

94,90 bz kleine —,— Warschau- S ivil gar. 94,00bz G do. do. kleine —_,— Warschau - Wiener 10er 1000—100 fl. |—,— do. do. 5er

pes [-)

p E: pu O

A’ Lans

Hm R m M orn D m P om

do. do. mittel L 500 ffffl. 95,20B ünffirhen-Barcs gar. .|5 00 do. do. kleine U 100 fl. 95,50 bz alîiz.Carl Ludwigb. 1890/4 900 M 103,75 bz Gal.CarlL.B.gar. G-M. |—,— Canada Pacific „ do. do. pr. ult. Aug. 94,60à,70bz Kaiser Ferdin. Nordbahn|/5 do. . Kronenrente . . . 6. 10000—100 Kr. 191,40bz Lf. do. do. ddr do. do. pr. ult. Aug. 91,30à,40bz do. do. ar. 4 do. Gold-Invest. „Anl. M1 1000—400 A |101,90bz O Gld. M L 894

100 fl. 259,00G do. 91/4

Temes-Bega gar. 5000—1000 fl. |—,— E Silber-Prior. 89/4

do. kleine 100 fl. —,— Kronprinz Nudolfsbahn .|4 Bodencredit . 5000—100 fl. |—,— do. (Salzkam.) Sie . do. Gold-P br. 2400—240 A |—,— Lemberg-Czernowiß strfr. 4 do. Grundentlast.- 10000—100 fl. 192,60G do. steuerpfl. 4

Venetianer Loose 30 Lire 29,90 bz Mäh rische Grenzbahn .

Wiener Communa! -Anl./5 1000 u. 200 fl. S. |107,00bz kl.f. | Mähr.-Schles. Centralb. L

Züricher Stadt-Anleihe 131

1000 Fr. 99,20B Oesterr.Ung.Staatsb. gar. 13 Do) Do. 0a, V, R Türk. Taback8-RNe cel — |4 | 1.3 | 500 Fr. [|—,— bo dd v. 1885| do. do. pr. ult. Aug. —,— do. Ergänzungsneßz g. 3 ; do. Choß. Neus. I. 1.5 Oesterr. Que Gold- Prior! 4 R , ; do. Localbahn-Oblig. 4} Eisenbahn- Prioritäts-Actien und Öbligationeu. do. do. Gold-Prior. 4 | do. Nordwestb. gar. 6 3000—300 A 1[99,00bzB do. do, Gold-Prior. 5 300 A 99,00 bz B do. do. Lt.B. (Elbeth. )ó 600 A 101,60B Ostrau- Friedland 41D 3000—300 A |--,— l -Priesen 4 500 M 101,50G ¿aab-ODedenb. Gold-Obl. |3 300 M —,— Neichenbg.-Pardubiß(S.) 4 3000—500 A —,— Südöster. Bahn (Lomb.)/3 500 u. 300 A |101,20G El.f. Do B, neue|3 2000-500 d [—,— do. do. Gold. gar.|5 600 M —,— Do Do, (Gold) 4 600 A —,— Ung.-Gal. Verb.-B. gar. |5 1000 u. 500 A |102,50bzG Ungar. Nordostbahn gar. |5 600 M —,— do. Eis.-G.-A. 89 5000/41 1000 u. 500 M bo, DA 1000/41 1000 fl. 103,20et. bz B do. do. kleine|3 | 1000—500 M o, Do; 500/44 E fl. 103,20et. bz B do. Mittelm.-Obl. stfr. 4 | 5000—500 do. dd, 100/44| 1.2. E 103,20et. bz B do. do. fleine/4 300 M - do. EiscF-Silb.-Anl. 4 A 6000-100 fl. S. 197,50G fkl.f. | König Wilh. TIII. Niederl.) 4j 3000—300 A |— Borarlbecger 4 |1.3.9 | 1000—200 fl. S. 195,10G do. do. 3000—300 A |—,— Livorno-Florenz 300 u. 150 A 1101,25G Macedon. G.-P. 1500—300 _— do. do. 1500—300 A |—,— Baltische 5 200 Bur: —,— Oeste de Minas, 0 Rheinische 600 M —— Brest-Grajewo H 200 Zu: 99, 90B Port. Eisb. 86 i.C. 2.1. 99) E S palbahn S B 1000 u. 500 A |—,— Große Nuss. Eisenb. gar. |3 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92|— Weimar-Geraer 500—50 A6 —,— S eto a 41 625 u, 126 Rbl. M.1102,25bzG Sard. Obl. ftfr. gar. I. IT./4 Werrabahn 1834—86 . E 1500—300 A |—.— Koslow-Woronesh Obl. 4 600 M. 92,50 bz do. do. S 4 do. 1890 «6 E 1000—100 A 1101,90G V DD: 1889/4 600 A 94 95 bz klf. | Schweiz. Centralb. 1880/4 Wismar-Carow (4 4 500 u. 100 A |—,— Kursk-Chark.-Asoro Obl. 4 600 M 92,80 bz G do. do. 1883/4 | do Do, 18894 600 M. 94,00bz Fl.f. do. do. 1886/4 Albrechtsbahn gar. . . .|5 | 1.5.11] 200 Au: —,— Kursk-Kiew 4 2000—500 A 193,50bz do. Nordostbahn . .4 | do. | 1.5.11] 1000—200 fl. S. 193,40G Losowo- Sewastopol . 200 Bw: —,— Serb. Eisb.-Hyp. Lit. A.|5 | Böhm. Nordb. Gold-Obl. 3000—300 A 1100,90 bz Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. Do T6 BO Buscht&hrad. (Gold) Obl. .10| 1000 u. 500 A [103,40G Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. \trfr. 4 Dux-Bodenbach L 500—100 Aa |—,— Mosco-Rjäsan gar. . 2000—500 A 196,00bzG do. do. ; | do. ] f | 1.4.10 100 Do: —,—- Mosco-Smolensk gar. . 1000—200 Aa 1102,00 bz Süd-JItalienische do. HLS | 14. 1500 u. 300 A |—,— Orel-Griasy 600 M. 92,50 bz do. do. | do. Silber-Prior. 4 | 1.1. 300 fl. 93,40G do. 600 M 94,10G fl.f. | Transvaal (Gold) gar. |! 5 | do. Gold- Drior.| L LTA 300 M 101,30G Me gar 2500 u. 500 Frcs. |—,— do. do. 1891/5 R -Prag Gold -L 40 lil. 300 M —,— Rjäsan-Koslow 2000—500 A 193,00bz do. do. 1888/4 do. 300 100,20G NRjaschk-Morczansk gar. .|: 200 Zu: 101 25bz G do. do. 1890/4 da | 300 M 100,25G Rybinsk-Bologoye . . 200 Fur 90,90B MWilhelm-Luxembg. Bahn 3 |

Rh. Hyp.-Pfbr.90/4 versch.|3 N —,— Deutsche Nat.-Bk. Vfandbriefe und Schuldverschreibungen do. Ser.62—65/4 — 101,75G Disconto- Comm. Deutscher Hypotheken-Bauken. do. do. unk. b.1902/4 | 1.4.10| 2000100 )/1103,75G do. pr. ult. Aug.)

Bf: Z.-Tm. Stücke zu dor 134) versch.| R S Dortmd. Bank-V.

Anh.-Defs. Pfdbr. T7 [3000—200]102,25G do. Comm.Obl.| 34 1.4. 10/1000—500}96,75G Dresdener Bank . Brczfbw Hann. 4 | versch./50090—200|101,80bz G Schles. Bodencrd.|5 5 | versch. 3000— la do. vr, ult: Aug. do. do. 3E LLT /9000—200/96,90G DD. Do, T1110! 44 verfd| [3000—150|—,— Dresdener Bk. -25.| Dtsch. Grd. Gotha do. do. 4 | vers). /3000—200/102,10B do. Cr. A. f.J.u.H.| Pr.-Pfdbr. 1.133 7| 300 1111,50bz do.do. S [4 |1.4,10/5000—200[103,00G Efsen. Cred. Anst. do. Ll. Abth, 31 7 300 107,00 bz Do D! 0s L LT R -200/196,30G Goth. Gruder.-B., T 84 l T 7

O

4 1 300 M 192,25 bz do. p. ult. Aug. 106à105,75bz | Gotthardbahn ..

4 500 M 71,25bzG Graz-Köfl. St.-À. . P. |—,— do. pr. ult. Aug.

L 500 M 35,59G Kaschau-Oderberg l. S. 189,80bzG do. neue 50 %| — 4

4 600 101,00bz G Kronpr. Rud. gar. t 1.1 S. T—,— Stalien.Meridion.| 71/5| 7/s|5 e L

1.1

S4

c

1

101,00 bz Lemberg - Czernow 4 |1.5.11) ' . S. 1123,10bz do. pr. ult. Aug. 600 M 40,75 bz Dest.U.Stsb. Frnz | : ) Fr. 126,59 bz Jtal. Mittelmeer| 51/s| — [4 | 1000 u. 500 A !61,50G do. pr. ult. Aug. 126,50 à,90bz do. pr. ult. Aug. 1000—600 A |[105,60bz fI.f. | Defterr. Sea bak E] 13 A 199,% bz G Zura - Simplon ; : 500 fl. füdd. 1224 75 bz do. p. ult. Aug. 99,20bz G do. do. St.-Pr. 1000 t 4 Liübeck-Büchen L | 600 M. 133,00bzG Oest. S d 0 [LLT H . S. 1103,80bz Lüttich - Limburg . | 1000 § S do. pr. ult. Aug. 132,50 bz do. Þ. Ult. Aug. 104à103,80bz | Luxemb. Pr. Hunr.| 2,1 Li 500 Fr. 54,75 bz G 1000 91/006 G Mainz -Ludwigsh. a L 600 A [107,80bz_ do. Elbthalbahn| ? 4 L ._ S. |— do. pr. ult. Aug. 09204254,50254,25 bg 1000 7 E z do. pr. ult. Âug. 107,90à 50bz do. Þ. ult. Aug. : 115 » 502116bz Schweiz. Centralh | ; 500 Fr. [|—,— 1000—500 72/204G Marienb. Mlawfta| 124 | ¡ 600 M |65,60bz Raab - Oedenburg | 41 l. S. [26 40bz do. pr. ult. Aug. 116,70à,40bz 1000 8 98'006: do. pr. ult. Aug. 66à,10465,80bz | Reichenb -Pardub. 3, 4 ; 200 fl. C.-M. 195,25G Schweiz. Nordostb| 5 / 500 Fr. 1106, 10bz 1858 g 98,00bzG NRd\chl.-Märk. gar. | l 300 M 101,60G Südöster. (Lomb.)| #/s ; 500 Fr. 44,40 bz do. pr. ult. Aug. 106,60à106 bz 1000 g C TEG Ostprß. Südbahn N 600 M 67,80 bz do. pr. ult. Aug. 44,20à,102,30bz | do. St.-Pr.| ! L 500 Fr. e É 5 ; S do. pr. ult. Aug. 68à,10a67,90bz | Ung.-Galiz. (gar.)} 5 | 5 [5 |1.1. 200 L S, 198,00G Schweiz. Unionb. | ¿ 500 Fr. 73,10bz G S Ely Saalbabn ,. ..(® [0 |&| 1 300 4 [22,75B Ver. Arad. u.Csan.| 6 | 6 |6 | 1. 100 fl. P. [115,90bz do. pr. ult. Aug. 73/60à,25 bz s 100,50 bz Stargard-Posen . a4 A: 300 A 102,00bzG Westsizil.St.-Act.| 3/5 [333/54 | 1.1 | 50 Lire 155,00bz G

1000 g 81,90bzG Weimar-Gera . .| 0 | ( - 300 A 12,00G O ‘ 125 Rbl. M. |—— Deutsche Eisenbahn-Stamm-Prioritäten.

E

k fem pmk fred funk jenk i j i i j ¿ck

t

E» E

burn.

— n bk park pmk brd jn þ

97, 0ù,26496, 7564

r

5000—200 fl. S. 19400G fl.f. | GaliforniaOregonrz.1918 1000 rankf.Güterbahn 2000—400 A 1[101,25G Central - Pacific A 1895 1000 : alberst A 300 fl. S. |[93,70G do. rz.1896 1000 § udwh.-Bexb. gar 300 fl. S. 185,25G do. rz.1897 200 fl. S. —,— do. rz.1898 500 Frs. 89,40G do, r3.1939 200 Tur: 84,20G Chicago- Burlgt. rz.1927 900 Frs. 81,29G Denver-Rio Grde. rz.1936 500 # Hy 79,10G Illinois - Central xz.1952 500 81,00G Kansas. Midland rxz.1937 200 fl. S. 108,00 bz Manitoba (St. Paul M.) 2000 u. 400 6 1100,80bz G North.- Pacific 1. bis1921 1000—200 fl. 96,30G do. IT. bis1933/6 2000—400 A 199,75 bz G do. LIL ri. 1937| 6 200 fl. S. 104,75 bz do.Nr.1—10500rz. 1989/5 600 M_ 108,00G S «Railw. u.Nav. Bds/5 200 fl. S. 104,00bz G St. Joaq. Valley rz. 1900/6 200 Bu: —,— SthPac. ofCal. r3.1905-1 12/6 100 l; S. —,— St.LouisS. W. | L. rz.1989/4 400 M. 68,60G St.Louis u.St.Fr.rz.1931/6 5000—200 fl. —,—- do. do. 1z.1931/5 500 Frs. |64/00bzG St. Louis 11. Inc.- Bds.|4 500 Frs. 64,00G 200 fl. S. 103, 60G Aachen-Mastricht . . . .|4 2000 u. 400 Frs. 197,40G Anatolische Eisenbahn . .|5 |1. 200 L S. —,— do. do. kleines |1. 200 Zur: 96. 10G l Gotthardbahn 5000 fl. 103,20et. bz B | Italien. Eisenb.-Obl. gar. |3

R R RLR R

is F Pas La A T ODOAs

tee CO fi pk pk

24,30 bz

Eo o eri o — m m n

E

D T Lie bd

|

G

—— j

DV

S

ooo D D

tr

mm mm —_ O

O R i

1000 g 99,90 bz G Werrabahn . . . .| 1%o| 0,854 | 1. 300 hþ0,50bzG Baltische (gar.) . 126 Rbl. M. f ZU ILDIL. . O, (D D

1000 § 84,50 bz 5 50,000 Donectbahn (gar.) 1000 g —,—— do. pr. ult. Aug. 50,00 bz E (gar) C7, Q naa Altd.-Colb.St.Pr| 44] 44 [44] 1.4 500 M 111,80 bz 20 £ s Bresl.Wrsch. do. |13/20| — |5 | 1. 600 M 49,50bzG

3 | 5 J 1000—6500 8 1105, 50G Z ; s V, AeT28 1000 8 53,10bzG Ausländische Eisenvbahn-Stamm- und Stamm-Prior.-Actien, Det Beit il e | 195 Rbl. M. 67'60bz Drt.Gron.E. do. | 43| 44 | : 600 A 114,00 bz G ar. 5 E S Marienb.M!. do. | 5 |5 : 600 M 107,80G

1000 8 101,75 bz G ç bahn - | 1 | 26 [1.17 | 200 S. [45,40bzG Russ.Gr.Eisb.gar. 5* 1000 g 86,75 bz G Aussig-Teplib | 20 | 20 4 | abg. a. 200 A M : do. pr. A s ig.| es Mcklb. Südb. do. l : 900 M 47,20 bz 1000 8g T Böhmische Nordb.| 58| 5 [4 | 11 b O L [s Russ, Südwb. gar.| 5,45| — |5 | 1.1.7 |[1000—100Rbl.P.173,60 bz Ostpr.Südb. do. 2 . 600 104,00 bz B Do P E Aug.) -— — do. do. große| 5,45| — |5 | 1.1.7 |3000u1000Rbl.ÞP.173,60bz Prigniter 4¿| 43 44 ‘ 300 6 T | 1000—500 fl. Holl. [—,— Böhm. Westbahn| 74| 74/5 | 1.1.7 | 200 fl. s. W. [|—,— do. pr. ult. Aug.| /4,10à73,75bz | Saalbahn ‘| 35 34 | 4 300 d 91,25 bz 10200—408 6 |89,90bz G do. y. ult. Aug.| —,— Warsch. - Terespol| 5 | 5 [5 |1.4.10/1000!u.100Rbl.M][103,90 bz Weim.-Gera do. | 3f| 3f |5 | 1. 600 M 85,90 bz S f y E ae Bufchtöhrader M l04| 10414 | 1.1 | 200 fl. P. I do. do. fleine| 5 | 5 |5 |1.4.10| 100 Rbl. M. [103,90bz 9500 u. 500 die 54 95 B G bo: V, Ult, Aua 218,50à219, 60et.ad à218,10bz * 2,26 N. P, Superdividende. + 1,39 R. P. Superdividende. 900 Lire 54,25 bz G Confolid.Schalk.|20 [12 14 | 900 Lire Oel Courl Bergwerk| 6 | : 89,60 bz Dannenbaum . .| 8 1000—100 fl. Holl. 1102,70G JIndustrie-Actien, cu Oelm Act. 0 la “mag e A ist event. fir 1001/09 resp. 1892/93 angegeben.) S do. V0 d 8 ) Gr S 3 |Stit nauer Gas . | 4040-2020 4 |56/00BzG Dividende pro [1891 [1602 8, ins |Stlis zu Prsauer QuE 10 : 404 . A 56,00G Ahr. Moabit, 0) —— 4 1.10| 300 151,00G do. Jutespinner. 3000—500 do. Vorz. |— 4 1.10| 1500 |72,25G do. Spiegelglas| ! 2000 u. 400 46 |45,00G Bock | 0 | — 4 [1.10 1000/300[49,75B do. Thonröhren|1! 2000 u. 400 6 |25,90B Böhm. Brh.| 2 12 4 |1.1| 600 |228,50G Donnersm.Hütte| = 2900—500 Frs. [75,00 bz Friedrichshn. | V — (4 [1.10 600 |88,50G do. conv.| 6 88 79 by Leopoldshall . 900 Frs. (9,90 bz Hilsebein . 0 1 1.10] 1000 |63,60bz Dortm. Un. 46300 300 |— do. do. St.-Pr.| 1000 Frs. E Königstadt. . 1.10] 1500/500|103,10G do.St.-Pr.Lit. A - 16 | 300 97, '30bz Ludw.Löwe &Co. 1 a | 1000 Frs. S Landró Whhb.| T is 4 1.10 600 [135,75G do. do. p. ult. Aug. D, 50 bz LouiseTiefbau cv. y 1000 Frs. E N orddeutsche| 2 1. 10 1000 |75,00bzG Dresd.Bau-Gef. .1 |1000/300[152,75G do. do. St.-Pr.| 500 Frs. [ED R Pagenh. abg. 16 | ars [1.10| 300 1297bzB fkl.f. | Düss. Chamotte 1000 |—,— Mrk. Masch. Fbr. U —( 900 Frs. T7 40bzG Pfefferberg .| 7§| — 4 B 10] 1000 [1137,50bzG Düss -Drht.-Ind. 600 [48,50bzG Mrk.-Westf.Bw. 25 14 500 Frs. 76,20G Sd önb Sl. 110. | — |4 |1.10| 300 190,50 bzkl.f. | Düsseldorf. Wag. 1000 |—,— Magd. Allg. Gas| 42 944 900 Lire Schult heiß .116 | — 4 1.9 | 1000/3080 248,00G* DurxerKohlen cv. 1000 T do. Baubank| 2 | 2 4 1000—500 Lire 82,00B Syand. Berg| 7 |— | 1 10 1000 [135,25bG = | Dynamite Trust 125,10bz G do. Bergwerk/334/20 4 9000 u. 500 Lire |57,00bz Union Gratw| : (4 600 193,50bzG ck | do. pr. ult. Aug. 96 §02125,75 by do. Straßenb. 6 6 |4 900 Lire Es Vereins conv.| 43 4 L 110 300 95 80 bz G S | Eckert Masch.iFb.| 1 | ) 99,30bzG Marie, conf. |.Bw.| 0 —-4 | 500 fl. Holl. 101,40B do. St.-Pr.| 64| — 5 | :10| 1000 |116et.bG S, Egestorff Salzw.| 7 F 128,00B Marienh. - -Koßn.| 2 j 4 1000 fl. 100,40B Victoria. . .| | — [4 |1.10| 1000 |105,90B * | Elberf. Farbenfb..| s [1 239,75 bz Massener Bergb. | b O ) |4 1000 fl. 93,25G 4 Erdmansd. Spn.| 6 | 93,590G Msch.u Arm.Str)| 9 714 1009 fl. —,— Bergische . .| i 11.11| 1000 |56,00G Eschweiler Brgw| 6 ns 85,00 bz B Mech. "Wb. Sor.\- —— 14 500 Frs. 91; 10G Dortmunder! 26 — “14 | 10) 2300| — Flöôther M asch. .| 6 | 6¿ 91 50G Mei Wb. Zittau| — — 4 | Dortm. Löw. 10 | — 4:11,10) L000 1—,— Fonrb. Gumm if.) 3.1.84 78,00G Me erni. Bw. 8 |4 4 | do. Union 18 | — |4 |1.10| 800/1000 |—,— Fraustädt. Zu&er| 0 E Mend. u. Schrrt.| 0 |— 4 Düsff.(Hoefel)| 9 Ur 4 [1.10] 1000 [128,80G Secund Masch. G 14 217,80G Do N E [F

12

Bergish-Märk. TI1.A.B.|: Ho O. It, Q 140 Berl.-Ptsd.-Mgd. Lit. A. Braunschweigische Bad Landeseisenb. Breslau-Warschau . O D.-N.Aoyd (Nost.-Wrn.)4 Iberst.-Blankenb.84,88/4 übeck-Büchen gar. . . .14 Magdeburg - Wittenberge/3 Mainz-Ludwh. 68/69 gar. 4 do. do. 75,76 u.78cv.|4 do. dûô, v. 18744 do. Do, v. 1881/4 bd. Do. do. 134 Mecklb. Friedr.-Franz-B. 33 Si eie Tat B./31 Tä E.| 31) E (Nieders{l. Zwgb.) 3È| do. Stargard - Posen'4 1. Ostpreußishe Südbahn . 43 Do, Do, 7.44

O i d m SD

D

HLORRODO P OREERBRER

Ran EEN I A A EA

1 f 8 T ET f e

O

pk p pri pf rk pri prr pre prrk

mm LIRLW i —

N’ —=== A

a Res

bo ir p Ls fa Li f fn Os o L ja bn bn bo o bots

R Dm

O

300 [34,00G 300 [104,60bz 600 1103,00G 500 177,50B 1000 |—,— 1000 199,50G 600 1132,10G 600 |—,— 500 Le.178,50G 500 Le.198,00G 1200 1157,75G 1000 |—,— 500 147,50B 300 1[125,00bzG 300 194,75B 600 1128,50bzG 1000 1122,30G 600 1102,75 bz 1200/300 1131,10 bz G 1200/300191,50G 500 1122,75G 1000 |74,00G 600 195,00 bz 1000 |53,00B :1| 1000 |216,25G

600 [106,90bz Stolberger Zink 1000 |- do. St.-Pr. 600 52/00bz ThaleEis.St.-P. 1000 |1139,10B ThüringerSalin. 600 108,00bzG do. Nadl u.Stahl |— 625 |[1635,00bzG | Titel, Kunsttöpf. 4 600 [74,00B Union, Chem.Fb. 600 1119 60G do. A 450 197,00B U. d. Lind., Bauv. | 600 |—,— Laurahütte ; j — 4 |1 1600 1100,00bzG | Veloce, It.Dpfg. | 600 121,50bz dd P U A lug. 99,90à,60à,90à,40bz | do. Vorz.-Act.

44

| f

| 1000 [149,10bz König Wilh. cy.|/22 | 5 [4

1000 166,509bz G do. do. St.-Pr. 97 10 5 |

1000 89,00 by König. eg l 4 #8 I 600 |— Königszelt. Przll Ne | — “r

| 1000 96; 50G Körbisdorf. Zuk. 1

300 174, )0G Kurfürstend.- Gs.| —

| 300 78,00G Lauchhammer

“000 D 00 00 020 —

0

15

| |

pri p pm pmk pre

S _—— — aaa

R m

O

pl

E 5

PRRERRERRRRERERERRROíIE

Or

Bi J 114] O

600 181,75B Leopoldsgrube. 1000 176,09et. bz G | Vr. Köln-Rottw. 186/300 175,90 bz G Ber. Hnf\{chl. Fbr. 600 [115,00bzG | Vict.-Speich.-G. ! 1000/600|258,50G Boigt u. Winde 300 164,50bz B Bolpi u. Schlüt. 300 |104,00bz Vorw. Biel. Sp. G00 E Westeregeln Alk. 600 176, 50G Westf.Drht Ind. 300 100/'60G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 |—,— Witt. Gußsthlw. 500 |—,— Wrede, Mälz. C. 300 |45,00G Wurmrevier. . . 600 [45,00bz Belt R L (0 |— (4 |1. LOOO E ellst.-Fb. Wldh. 10 116 4 | 1000 1108,10G 1000 |[152,00bzG Berichtigung. (Amtliche Curse.) Am 29. v. M.: 1000 1171,00bz Zellstoffverein 58,00B. — Gestern : Nuss. con. Eis.- 3000 |99,00G Anl. pr. ult. 98,702,60bz.

600 154,00G 1000 164, 50G 1000 |[121,50bzG 1000 —,—

| 2000/400|303,00B j | 1000 |82,50G Nichtamtliche Curse. T S Fonds und Pfandbriefe. 1200/600|100,50G D |Bf.|_8.-Tm. | Stie zu 4 | 600 |61,25bzG AachenerSt.A.93|32| 1.4.10 | 958,90B 1000 |89,00G Cottbuser do. 89) 3s 1.4.10 5000—500|- —,— 1500 193.00G Dortmund. do. 93/38 97,10G | 1000 |[118,00bzG | Duisburger do. 31 [1500-1000|- —— 400118à118,252,10bz | Erfurter do. 34 S7 E 1000| — Hallesche do. v.92/34 |2000— 200|—,— 300 |66,50bz Hildesheim. do. 34 1000—200/97,10Bz 1000 |[50,00bzG Königsbg. o. y.93/3s 0 |2000—500} - 600 146,75 bz r do. v.92/34 1000 |97,00bzG | M.-Gladb. do. 35 1000 |184,70bz do. do. | 1500/300 194,75 bz Stralsunder do. 300 |64,25bzG | Weimarische do. 1000 |—,— Wiesbadener do. 600 [101,25bzG | Danz. Hyp.Pfdbr. 600 [115,50et.bG do. do. 1000 144,00G Bayer. St.Eis.-A 1600/800/124,50bzG | Bern. Cant.-Anl. 300 |144,00bz Oesterr.-Ung. Bk. O |5000/100 fl.P.|—,— 1000 1103,25G Sch{wd.St.PV.83c. 1.5.11 /3000—300|100,80 bz

H T Cntenbahn-Stamm- uud Stamm-Prior.-Actien, 600 1139,50bzG Divivende pro |1891|1892|Zf.|Z.-T.|Stüte zu|_

300 112,00G Brünn. Localbahn| 5é| 54/4 | 1.1 200flS|[— n 66,00bzG | Gaisbergbahn t L | 1.4 (200 flP 16/00bz 40 edle C Na E A

U 1142,00 b 1000 |156,60bz B Eisenbahn-Prioritäts-Obligationen. 600 191,75B |Zf.| Z.-T. | Stilcke zu A ] 500 [70,50bz G Altdamm-Colberg ./4 [1.4.10 1000 [103,00 300 |—— Starg.-Küstrin v. 92/4 A 10/500 u. 2001 02,25G 300 [103,00G Spring. Valley . . .|4 |1.1.7| 1000 § |—,—

G00 ‘Bank-Actien. S 76008 _ Dividende pro [1891/1892] Zf. ReE, |[St. zu &| 300 1176,00C Erf F Bk. o! HLI E T3 L GiA G00 t beit Sprit:Bt| 4

a /

dD Oman t

S Me E R O R ABT C O t J R R R R O

P RRPER

m — mm mm mm

bi O O O0

C J.

O do s

F R o

I n fn n I AUCUO | D |

s

——. — E Es

—— Wt M O

Ido] [mo

oi PERRREER

[Ey dus

G —_

L R

S

tor

a

Co 00 o

en

j;

—

bk mens pmk fred pm Pms pmk puri red Premecih pom fert frem emb pel

[ch7 as

O

E N N:

Pk J bd J J s L

b

C

1 j l

en

oLIAOR D 0

[22000 -,— Weimar. Bank cy.| [4 | 300 130,00G 600 1175,40bz Westfälishe Bank| 5 | 5° o) 450 1113, 80G [1.10 5,70à,40à176,10à174,75bz | Wien. Bankverein| T E O Hessische . h — | — (4 [1.10] 1600/300|]—, rister&Roßm.c.| 0 j 300 105,25 bz G do. pr. ult. Aug.| — ,- i Dyz. Br. Nieb.| 10 | | — 4 [1.10] 1000 1175,00bzG | Gaggenau Eisen. ) 136 50G Möll.uHlbSt-P| 0 | 600 1138,50 bz Wiener Unionbank| 7 | 7} | 200 fl. |—,— Wicküler. . .| 9 |— 4 | 11) 1000 1136,00G Gelsenkrch. Bgw. 1 ; 1200/600|1 136,90 bz NeueBxl.Omnb. 13 1382137,75 bz do. pr. ult. Aug.| Wiesb. Kron. | 0 - 14 1.10] 1000 |—,— do. pr. ult. Aug.| 137,602136à136,25 bz Neufdt. Metallw. 1000 1110,10G Württ. Bk.-Anjst.| 6#| 6§ | 600 -,- Anilin-Act.- Ges.) g | C | 1] 500 1170,10bzG | Gg.-Mar.-Hütte| 1000 —,— Neurod. Kunst. A.| 300 —,— do. Vereinsbank| 62| 6 | 600 - A.-G.f.Bauausf.| 6 | 53/4 |1.1| 600 188,50G do. leine) 750 —,— Neuß, Wagenfbr.| 1. 600 12 27 30G AdlerPrtl.-Cem.| 0 [4 | L | 1000/500 119,25 bz B do. Stamm-Pr.| 100,50G Nolte,N.Gas-G. 1. E 600 188 ‘10bz Admirals gartenb| 3 313 4 [1.1] 1000 |—,— do. fleine]| 300 100,50G Ndd. Eisw. Bolle| do. TIT. 1V.rz.110/34! 1.1.7 /3000—300199,00G do, bo. 1.4.10 /5( )00—200 96,30G do. neue 4009/9) 600 9220G Obligationen von Bauken. Allg. Elektr.-Gf.)| 71 4 (1.7 | 500 [130,00bzG | Germ. Vorz.-Act) 0| 500 179,75B do. Jute-Spin.| do. V. rz. 100/31! 1.1.7 [3000—300/95,00G Stett.Nat.Hp. Gr. do. Privatbk. F 600 113390G 9 A4 ARA Angl.Cnt. Guan. |11F/112/4 |1.1| 10900 [14325G Gerreshm. Gl8h.| | 1000 |—,— Nrd.Lagerb. Brl.| do. V1.4 | 1.1.7 |/3000—300/103,00G 13.110/41 ;| '3000—150/106 40B Hamb. Comm.- .B.| | [200./6Beo. ne did Bank f. Oriental. Eisenb. | 1.1.7 [101,00G do. pr. ult. Aug. | 143,00 bz Giesel. Prtl.-Cm| | 1000 |88,75B do, Llovd Dtsch. Grds. Obl/4 | versch./3000—100/102,00 bz bo bo, 1.1104 | [3000—200/102,75 bz G Hamb. Hyv. Bank | 8 [1500 u.750[139,10G AplerbeckStcink.|131| 7 [4 [1.1] 600 [120,00bzG E &S. Da. | 1000 11002 L “A VE ult Aug. Fat 760 107,50G igati E. ¿ Archimedes .… .| 34| — |4 | 1.7 |1000/600|69,00G Slauzig. Zucerf. 12 »| 600 1114,00bz 9. Wlk. Brm.| | 600 [98,75bzB Éi Weid Gesellschaften, Arenbg. Bergbau|80 | 40 4 |1.1| 1500 1389,75 bz Görl. Eisenbhnb./10 5 600 ]9950G uf. B.-Tm. Stilcke zu Barop Walzwerk| 0 |— 4 1.7 | 1000 |55,00G do. Maschinenf. c.| 8 ) |1000—750[128,75bG g.f. | Allg.El.-G. rz.100/4 | 0/1000—500/100,25G Bartz, Lagerhaus| 4 | | 1000 183,00G Greppiner Werke] 5 | 500 106,75 bz Baug.BerlNeust| 600 192,90B Gr. Br!. Pfdbhn. 121

|

S2

Mix u.Genest Zl.)

L E

t

do ©

| |

] Î

E

S A

L| L 2|

Li ans

/ 1 | |

« ck | V8 | : J

en hS; t

ORNRANNnn = A

Co E

S Pa

— Tut

do.1.-ïl. ufb.b.1904/4 | versh.|3000—100[102,50G do. do. rz.1004 | 3000—200/102,00 bz G N Bank . O DO; 37! versch./3000—100/97,50bz G Südd. Bod.-Cred. 4 5 ./2000-—100 102,90B Köln. Wechslerbk Dtsch. Hypb. 17.-11./5 E ).13000—200|—,— do, bo. 134] [2000—100]98,00bz G Königsb. Ner.- Bk

do. do. 4 5000—200/102,70bz G Leipziger Bank . .| do. do. 4 300 102,70bz G Leipz. Credit-Anft.| V Do A )—200/96,50G Vank - Actien, Lüb.Comm. Bk.cv.| Dresd. Hypy.-Obl. 33 )5 O0—500 i anes (Zin3termin 1. 1. zu 4°/,, au3genommen Reichsbank: 3!/, °%%, 1,1, | Luxemburg. L Zank | rff. Hp.-P. XI1V.|4 0/5000 200 103,50G t. 1, 7,, und Rostocker Bank 4% 1. 3.) Magdeb. Bank-V.| z| 600 1108,50G Boch.Gußst. (103)/4 | mb. Hyp.-Pfdbr. 43 02000500 A R Div. pro|1 891 1892 Stücke zu Magdch. Priv.- B 46 | 150 109,605 Buder. Eisw.( (109) 5 | do. do. 4 ./2000—200/101,00 bz Aach. Disc. j. abg.| 6 1000 1113,60G Maklerbank . .| D 600 1109,40B Centr. Hot. [1(110) 44 do. unk. bis 1900/4 2000—200/[103,00 bz Allg. D. Hand.-G.| 4{ | : 1000 154,00B Mecklenb. B. 409/0| SL| E 500 d s Dess. Gas (105)/44| do. do. [34 |2000— 200 95,50 bz Amsterdam. Bank| 71 200 fl. holl. 1147,00 bz Mel. Hyp.- Bank] e 139,00 bz G do. v.1892(105) 47] Mckl. Hyp 5 rz. 1: 241 —,— Anglo-Dtsch. fr.Z.| f 300 |—,— Mein P. T0065 16! 300 109,25G Dtsch. „Kaiser (100)/42] do. do. 4 | 8 100 101,50 bz Antw.Centralbnk.| 6 )» _| 300 Fr. |—,— Mitteld. Creditbk.| |44| 300 195,50bz Don.Dmpfsch.v82/4 | do. do. |34 7 |3000— 100195,00bz G Badische Bank cv.| 6 300 —,— do. pr. ult. Aug.) —,— do Von 1886/4 ReNEnger A .7 [3000—50 [101,30bzG BLEMRblu.W. ch.) 5F-| ! 300 101,00G Nat B, f DAGU: 67] 6 300 1105,70bz Donnersmarckh. .|% . unf. b. 1900/4 | 1.4.10/3000—100/103.00G B.f.Spritu.Prob.| 3 | 600 |63,60G do. pr. ult. Aug. 105,50à,106z | Drtm.Union (110) do, Prm.-Pfbr. 4 |

Nordd. Grèkr. cv./4 | 1. do. TV.unfk. b.1903 4 L, Nürnb. Vereinsbk.|4 | ve fälzische. 132 ve [x L

1

l

| 600 1132,80G Nordstern Brgw.|

| 600 1113,00G Obers{chlChamot!| 99

11S D o

97 ,20G /2000—200 97,00G 2 2000—200/ 102,40B [3000—300|—,— [1000—200/97,20G [2000—200}97 40G [2000—200|—,— |5000—200]—,—

300. do. Eisenb.Bed.| 300 [22 0,90G do.G.-J.Car.H. 500 |—,— do. Portl.-Cem. | 400 363,00G Opp. Porl.-Cem. | 600 1274,75 bz Paff.-Ges. conv.| | 1000 196,70bz )audcksch Masch. 96 ,90297,10296,75 bz ón.Bw. Lit. A| 500 93,00B do. abgest. 500 |68,00B Pietschm., B 300 |—,— Pluto Steinkhlb. 15 500 1124,75b;G do. do. St.-Pr.| [15 300 [123.50bzG | Pongs, Spinner.| 3 1000 197,75G Preßspanfabrik . 6 6 |1500/3001277,00G Ravensb. Spinn. | 8? 400 [128,00G Rednh.SP.LtA| 0 400 L. — Nhein.-N}. Bw.| 64 1200/600 173,00B Rhein. Anthracit| 7 600 1133,90 bz Rhein. Sthlwrk./10 134, 402,750133,10bz | RiebeckMontnw. 15 600 1142,00bzG | Rofiß. Brnak.-W.| 63 300 6,00G do. Zudterfabr.| 3 300 Sächs.Kmg. V-A| 0 1000 I—, do. Stickmasch.| — 500 |103,50G O Thür. Brk.[10

pad D ck

Or O

300 171,50G Anilin-Fab. r3.105| 41 E 300 116,50et. bzG | Berl.Hot.G.Part.| /4L| 900 u. 200|—,— do. Humboldt. [000 1130,50G Gr. Licht. B. Las 3g| 2 4 10800 O0 do. Kais. Wilh. f 500 160,75B Gr. Lichtf. T.-G./22 |:

|

10

l L S Ei

7 P 1500 1103,20bz do. Moabit . 1000 — Halle Maschinfb./35 |: j

(

|

l

[

OONIIUNIANNRNNIICDL

Orr

250 Fr. 1142,50 bz do, bo, 1890| 4L|

s S On

‘EP iat H Ÿ id

L L

f Da K E h L E É

4A f S i A

Ort

0/1000—200|—, do. Kl. Thierg. 400 1260,00G Hamb. Amk.Pckt.| 5 | 7 | 900 194,25 bz Berl.‘ N Omn: G, 7 [1000 1.500/107,25G do. Anh.Masch. 7 [1000 u.500[107,25G dd. Baz.-A.-G. 0| 1000 100,70 6z do. Ch.Bau-V. 1/10000u400 _—,— do. Charl. Pfdb 0/10000u400]—,— do. Dampfmühl\123 7 [41000 S do. ElektWerke

300 1213,25B do. pr. ult. Aug. 600 [126,25B Hambg. Strßnb. 600 |—,— Hann.Bg.St Pr.| 41 600 11001G do.Maschnufb.cy.| — 600 178,00G do. do. St.-Pr. 24 1000 |148,10G do. do. Litt. B. 500 [141,90 bz Hansa, Dmpfsch.| 1000 [109,10G Harb. -W. Gum. 600 180,00B Harkrt.Brückb. c. | 300 190,50bz do. St.-Pr.|1: | pr. 200 6 |123,75G do. Bergwerk do. | 1000/500 [69,00G Harp. Brgb.-Gs. 600 183,30 bz do. do. ult. Aug. 600 1121,50B Hartm. Mschfbr. 1000 1104,75B Harzer Eisenw. c 600 |225,50bzG4| do. St. Pr. 600 162,00B Hein, Lehm. WUb 600 189,75G vemmoorPrtl. C 1000 [1440,00 bz Herbrand Wagg. )| 1000 [120,00B do. do. St.-Pr. 500 1126,50G Hibern. Bgw.G}\./12 600 [111,90bz do. Wbst.-Fabr.| 4 1000 1152,00B do. pr. ult. Aug. 113,10à111 30! %,40bz | Saline Salzung, 6 600 1139,00bz G Hildebrand, Mhl\1: 1000 Schäffer & Walk.| 5 1200 14450bzG | Höchst. Farbwrk. 26 1000 335,00bzG She Cb E11 123 0b Hörderhütte alte 600 [7,00B ScheringChm.F./13 |: 240122,75 bz do, “Conv 300 12,50B M A Zink

97,10 bz do. St.-Pr. 1000 |29,50bz G do. do. St.-Pr. N Hoffm. Wagenb. 300 1136,50B do. Portl.- On C 87/95 bz Hüttenh. Spinn. 500 164,50bz do. Kohlenwerke 115,60G ugo Bergwerk. 400 1126,50bz do. Lein.Kramsta 60,25G nowrazl.Steins 500 |[35,25G Schulz-Knaudt . 88,00 bz Int.Baug.StPr 300 1143,00G Seck, Mühlenb. 90,00B Jeserich, Asphlt. 1000" |—,— Siemens, Glash. 120,25G Kaliwo., Aschersl. 1000 1136,00bzG | Spinn und Sohn 150,50 bz Kapler Maschin. 1000 |81,00G SpinnNenn uCo .1138,00G Kattowitz. Brgw. 1000 |120,50bzG | Stattberg. Hütte —,— Kaufm. Knstdrck. 1000 |—,— Staßf. Wem. Fb. 143,50bzB | Kette,Dpf.Elb#{ch 300 158,00G Stett. Bred.Cem 195,00G Keyling u. Thom. 1000 [108,00 bz Stett. Ch.Didier 102,00G Köhlmnn.Stärke 300 |—,— do.(n.)Dampf.C. g Köln. Bergw 600 1141,90bz do. Straßenbahn 600 122,: 50G do. Vulkan B...

——,— Köln-Müsen. B. 82,75 bz do, do. conv. 300 141,00G do. do. St.-Pr.

Anm 5

iti:

S É att V R ir R E B E V: I

wWD

L i

r

500 Fr. ——,——

tro

I I 1.4. Ee Ll: 1,4. 11, L Ll Ll, Ll V1. Li L 1.2.8 144, 1.4.

4. Ui ¿L 4 1e Ls Li i,

: — ck00

Di

R DRrR E

Ll E

F 1 F

E nid t Pro CoRRONNSEA

[1000 1.500 110,25 ) bz do. Gub. Hutfb. 1000 u.500/107,2f do. Holz-Cmpt. 0G. iu b do. Hot. Kaiserh.

- d

| 300 * 1129, 70B Barmer Bankver.| 6 ) 600 I—,— Niedersächs. Bank| 51 94 | 300 , Elberf. Farb. (10: 5) 41) [3000—300/101,00bz G Baseler Bankver.| 5 500 Fr. |—,— Norddeutsche Bk.| 4è| 43 500. E 126,10G Erdmannsd Spin. | 192,75G Bayer. Handelsbk. 200 fl. füdd.|—,— Nordd. Senate: | 600 191,60G Erin, Gewerksch. . [1000—100/102,00G Berg. «Märk. Bnk. 600 1128,090B Oberlausitzer Bk. 316 600 1—— rist. Stm (105) (6 2000—100/97,50G Brg. Mk. Ind.Gs. 600 Oesterr. Credit ;/ 160 fl. P. [204,2 bz Gr. Berl. Pferdeb. 4 13000— 150 — Berliner Bank . |3000—150 100,00G do. Kafssenverei in| |

1000 |100,0064G do. pr. ult. ua, 904,70à,602205, 406204, 40bz | do. do. Il. (100)/4 3000—1 R —,— do. Handelsges.|

3000 1130,10G do. Länderb. abg.| 5X3] 64 | 200 fl. G. |—,- Hamb. Amer. Pkf./4 l 1000 u.500[134,00et. bz G | Oldenbg. Sp.- -Bk.| I l T& 200 _,— Harp. Bergbau 4} do. ITT.IV. neuc \{ch./3000—150]101,50bz G do. pr. ult. Aug.| 134à133,50 bz Osnabrücker Bank| 8 | 8 500 —,— HugoHenctel (105) 4

Do.V.VI. uf 19004 | | vers ).,3000—150 103,00 bz G do. MaklerVer.|10 | 1000 1[123,00G Ostfries. Bk. 60%) 74) 71 O Henkel Wlfsb. 105/44 Ho. conv. rz.100/34| 1.1.7 13000—150/97,00G do. Prod.u. Hnd. 300 1105,10G Petersb. Disc.-B.| 8,24| 6 |250Rbl.P.|] —,— Hibernia Bergwk. 44

Prß. Bdcrd. rz.110/5 N 3000—75 113,75G Börsf.-Handels-V 600 131,00B do. Intern. ‘Btk.|10,4| 10 |250Nbl L. P.|—,— IlseBergb. rz. 102/41 do. „W.T.V.r3.100/5 | versch.|5000—75 [107,75G Braunschw. Bank 300 J—,— Pomm. Hyp.-Bk.| 6 | 6 1200 [113,25bzG Kali-Wk. Aschersl. |5 do. V, 13. 115/44] 1.1.7 /3000—100/115,50G do. Creditbank 800-- 1112,50B Posener Provinz .| 51/5| 4. 1500 1163,60G Königsborn (102 do. ck - 13.110/45/ 1.1.7 /3000—100/111,50G do. Hann. Hyp.| f 600 |[113,10G Preuß. Bodencred.| 7 | 7 | 600 [131,90G König Wilh. (102) 4 do. VILFINL,'L 100/4 | versch./3000—100|101,30G Brem. Bk. Mrkst. 1000 1104,00G Pr. Ctr.Bod. 60%| 94| 91 600 1159,80G v. Seciaita. ¿ do. X11. rz. 100 1.4.10/3000—100/101,70G Bresl. Disc.-Bnk. 600 |100,00G r. Hyp.-Act.-Bk.| 61) 64) 600 |[125,50G Laurahütte Part... do. X11. rz.) 90 | L .10/3000—100 103,00 bz do. Wechslerbk. 600 198,75G Pr.H.V.A.G.25%| 6 | 6 1500 1105,10G Louise Tiefb. (100)

do. X1V. rz.10. 14 [1. -10/3006—100/103,50G Brüsseler Bank . 500 Fr. |—,— do. Vol. 6/6 1500 1108,70 bz L.Loewe u.Co. (102) do. X. rz.100|. L 10/5000 —100196 50G Chemn. Bk.-Ver. 300 1105,60G Pr.Imm.B. 4pSt.| 13 | 18| 320 1233,00G Möóll.& Hollb. 105 L1

[Ds top [ey e jer)

S

S

e. 1000 104, 10G do. Immob, G. 0/1000 u.5001-— do. Jutespinner.

7 [2000 100[101,90G Lf do. Lagerhof . ( 7 2000—100/101,90G „ do. do. St.-Pr.

o DNNEAE S NSE S

r

— t

D

om.Hyp.1.rz. 1‘ 90 5 5 do. Lrz.100/4 | do. conv. E

4. 1 L 4. 4. Li 4. li Li ‘r

—_——

k fk i tpr P rei femer pem Pa Pk eb rer Prm prr forme emer

C0

D,

1.2

T 7 [. 1.) 7 7 7

N NNAAAY

O

7 1103/50bzG do. Masch.Bau'18

( 1( 10 Ei 500/103,25G do. Neuend.Sp.| 0

©O| 2000| |0m—| t

L, Li er er T. L L, ver r

t

100 104 70 bz do. Pappenfabr.| 6

D ck | A | o |

O0 —

jl ® . pi n i —Â 2 F

dD

1000 N S 104,75G kL.f. do. Wilm.Lerr. 16

ry 9 1000—500 CTZCi ] d [1000 u.! 500 104. 0B Bielefeld.Masch. 10

( ( 7 | 1000 103,40 bz Bismarkhütte 6 ( |

S] E ck O E E

n pad Pt

Berzelius Brgw.|

— —

(

1

(

( /

11/1000—500/100,20bz do. Luckenw. Wll) (

10

12

1 4, de Ly E 6

[2-7 7-)

D tr

d

00/40 93/60G 55/00G

),

|

mor

D O

4 : 4 | 1000 [113,506 G 600 |265,00G | Rhein, Westi “t 0 il 300 A B Sächsisch. Bankges| ( 4 | 300 e E zB Sa L b.B.409/% 61 5 14 | —— e : Sb Vereinsbank Berl.| — |— 14 | [fel 500 |—— 1000 Ee 00h Obligationeu industrieller Gesellschaften. 1000 |Hf.| .-T. | Stitckte zu 1000 |[41,00G Berlin.Cichor. rz.103/4 |1.1.7 |1000 u.500|—,— 1000 157,00bzG Berl. g örse 103/44/1.4.10/1000 u.500|—,— 600 Dtsch. Agph,. rz. 105/44/1.4.10|/ 500 1105,00G 1000 100, 75B Dortm. Bergbau uges, AHLLT 600 GOO: e aa GermaniaPortl.Cem/4 [1.4.10 1000 300 [146 ,00bzG Königsb. Pferdeb. 1055 |1.4.10! /3000—500 500 Ruff. Maschinenfabr.|6 [1.1.7 | 600 1000 197,0 ,00G Ju Liquidation befindliche Gesellscha?îten.*) (90 — „r [Stiücke zu | zurückgz. | O Odo g Bauges. f. Mittelwohnung.|300 | — [—,—

1000 |110,40bz N dieien wirb V d M 600 [133,6)G |[ gehandelt; ift Nociazia cesalat 1 Os L E

Olo Sen

MO 2 wo

1000 |102,80G Boge Gub

9 6 um. Gußst. 2

O PEELITO

1000 u. 200/102,40 61 G g pr. ult. Aug

Ei

—

“A AD N

4 1000 [103,10G Bonif.Ver.Bgw.

or

tem Drt

b

1000 100,50 bz i Braunschw Kohl

tot

E

tor | BUIRD

L

I.

L,

E

L,

.4,.10/3000-1000/103,10G A

.1,7 500 u. 200/104,25G N E Ee “17 [1000-100 A Brevower Zuker 4101 000 200 101,00bBkl.f 4 Breestu.Co.Well 17 a q Bresl. Oelfabrik. Li 4. 4 Li Le E, 4

R C

— D

L 7 7

Sil

Cp R

Pr.Ctrlbde. rz.100|4 0/5000—100/100,20G Coburg. Creditbk. 300 106, 50bzG | Nealcreditbank . .| 64| ! 1000 195,75G Naphta (Nobel) .| 450 — ,— Neichsbank . . . .|7,55/6,38| - 3000 1150,10G Nolte-Gas .

1500 I—,— Rostocker Bank .| '38/ 4 600 168,00bzG Norddeutsch. Lloyd

250 fl.füdd.|—,— Russ. B.f. ausw.H.| 6 | 5 |250Nbl.P.172,75G Oberschl. Eifb. 18e

1000 1131,70bz do. pr. ult. Aug. 72,80 bz do.G.I.C.H.(100)

132,40à131,90bz | Sächhsishe Bank . 600 1115,80bzG DrabeBe (105

bo. 1880-—85 4 | 1.7 |5000—100/101/90B Dänische Ldm.-B. do. 1890 uf. b.1900|4 | 1. (1015000 100/103,50Lz G Danzig. Privatbk. B Ÿ.15000—-—100]96,40 bz (B DarmstädterBank do.Comm. Obl.|34| 1.4.14 96,29 bz G „ f.Mk.-A.angm. Pr.Hp.A.B.1. 120/44) 1.1. Es ‘do. pr. ult. Aug do. VI. 1.1105 | 1.1.7 |2000—200—,— Darmst. ZettelbE.

p

OROMmst O00 —_ —_

pri

( gr 1080 —500/1e 103,00G : E Ste

3000—200|—,— :

/1000—500/104,40bz Meller Sopers

1000 [103/10bz 500 u. 200/104 30G Safsel Federstahl

500—200 |[104,20bBEl.f.

5000-—500[100,90 ba 1000 1103,50bz E Sra

)/1000 1.500 103,i 308 73 8 600 vi 9 e Concordia Brgb.

Mm N= D N Nan

oann ige Ä Gt Ä