100,90et. bz % - Me

100.90et.bzB | Rybinsk Bologoye 11. E. [1.17 | 20M E Els Ga Siatos Gári Gsafat.Agram 17 | 200 fl G. [104,006 S E — 14] L1| 60 Ról P. S

99,40G El.f. Leansfautafisch 16.6. 12 (62% u. 125 Rbl. M.177,50 0G 0/1891/1892|3f | 3.-Zm. Stiike zu e. p ul A : E a j 2% [1000—100Rbl.PÞ.[—,— astricht p. ug. 2422241,50bz | Weichselbahn . .. | [5 | 1.4.10 | P.]

94 60bz G Fleine/3 | 15.6. 12 125 Rbl. M: 77,90G Aaden - Mafirih V of |2t 4 | L1 600 M 60,00 bz do.St.-Pr.Lt.A.B s 100 fl. S. T 1 i fl. boll

| 000 fl. holl. 18

Türk. Loose pr. ult. Aug. 86,00à85,75bz | Elisb.Westb.Gold ftrfr. do. (Egypt. Tribut.) . d 2 do. do. steuerpfl. do. do. kleine & —,— do. do. fsteuerfr.

Ungar. Goldrente große 1 5 94,80 bz Fünftizhen. 2 Silber-Pr.

C2

A S.

Ee.

—ck Warschau- Terespol gar./5 |1.4.10/1000 u. 100 Rbl. M.[102,75bzG damm-Colber — 4 500 M 104,50B l.CarlL. ; ; Amsterd.-Rotterd. s 4 '

93,70G El.f. do. do. kleine 100 Rbl. M. st104,25bz Sten Zeitz. 9e i 14 300 K 1922 5bz QU Ew L ci0e: M0 Jh GeE 106 „00G Canada Pacific . 13 129 100 S 70,75bzG

—,— Barshau - Wiener 10er 1250 Rbl. 99,90 bz G i Crefeld — |4 500 M 72,00G Graz-Köfl. St.-AÀ. L: 200 fl. P. 122,50G Gotthardbahn k 900 Fr. 154,90 bz 500 / |86,30G Kaschau-Oderberg L 200 R do. pr. ult. Aug. 154,70à,60bz-

L do. mittel L L 95,10 bz ünftirhen-Barcs gar. . 1.4 L T4 —_— e o. 5er 625 Rbl. 99,90 , Grei UVerdingen| 0 |2 4 | 1.1 S, 11 600 [100,80bz Kronpr. Nud. gar. 4 200 fl. S. 196/00bzB do. neue 50% — 900 E . S. L: É: T T 7 L

do. do. kleine n ; 95,50 bz aliz.Carl Ludwigb. 1890 do. do. pr. ult. Aug. 94,70à,60bz E Ferdin. Nordbahn do. Kronenrente . 6. é 191, 30bz Lf. e Le Lands Do. do. pr. Ult. Aug. 91, 0091 ,10bz do. Gold-Invest. „Anl 1000—400 A [101 -90bzB gasdau-Odb. Gh. Pr 89 do. Loose 100 fl. 259,00 bz do. do. 91 G gar. 5000—1000 fl. |—,— do. Silber-Prior. 89 E 100 fl. —,— Kronprinz Nudolfsbahn . eht: 5000—100 fl. |—,— do. (Salzkam.) Gold L DD A 2400—240 A |—,— E strfr. - Grundentlast.- 10000—100 fl. 192,50G do. Feuers Venetianer Loole . 30 Lire 29,90B Maähriscße Grenzbahn Wiener Communal-Anl. 1000 u. 200 fl. S. |107,00bz fl.f. | Mähr.-Schlef. Centralb. f fr. Züricher Stadt-Anleihe . 1000 Fr. 99,20B Oesterr.Ung.Staatsb.gar. 3 Do, Do. Oa D! 1874/3 Türk. Tabacks-Regie-Act.|94| — | 500 Fr. |—,— do. DO. v. 1885/3 Aa Do: Px, UEL Aug.| 189, 50G do. Ergänzungêneß g. do. Choß. Neuf. I. I. Ca Ung. A Prior Eisenbahn-Prioritäts-Actien unnd Obligationen. d “4 C ries do. Nordwestb. gar.| 3000—300 6 198,80G do. do. Gold- «Prior. 300 46 —,—— do. do. Lt.B. (Elbeth.) 600 M g Ostrau-Friedland 3000—300 A |—-,— Pil sauBciefen 500 101,50G Roe Oedenb. Gold-Obl. 300 M —,— NReichenbg.-Pardubiß(S.) 3000—500 A |—,— Südöster. Bahn (Lomb.)| 500 u. 300 A 1101,25bz kL.f. Do DO. neue 3000—500 A |—,— Do, Do, Gold, dar 600 M —,— do. do. (Gold) 600 M 102,60G Ung.-Gal. Verb.-B. gar. 1000 u. 500 A 1102,80G Aas Nordostbahn gar. 600 M 102,590G do. Eis.-G.-A. 89 5000 1000 u. 500 A 1102,80G fI.f. D DO. 1000 1000—500 M —,— Do. DD! 500) 59000—500 M 97,75 bz d, Do; 100

m-m ©O©O ©D

e ler 125 Rbl. |[99,90G Dortm.-Gron.-E.| 44 | 44 |4 . T6 14 100,50à100et.à,25bz | Lemberg-Czernow! 6! H. 200 103,60G Italien.Meridion.| 71/s| 71/5|5 | 1.1.7 900 600 M 40,.00G Oest.U.Stsb. Frnz ¿ Es do. pr. ult. Aug. 120, 10119, 75à120 4 40ù,30bs 1000 u. 500 M 162,00 bz do. pr. ult. Aug. : 126,1041%5,802,90bz | Ital. Mittelmeer| 5!/s| — |4 | 1.7 | 12500-—500 Lire [97,00 bz

1000—600 & |105,80B fkl.f. | Oefterr. Localbahn| 41] / 200 fl. P. 199,25G do. pr. ult. Aug.

500 fl. südd. |224 75bz do. p. ult. Aug. 99,253,306z | Jura-Simplon .| 0 | — 4 | H 200 r | . T

98,50 bz Wlddikawkes Oblig. gar. 96,50 bz B Zarskoe-Selo

93,60et. bz G

93,75G tf. CaliforniaOregonrz.1918/5

2000—400 A [101,50B Central-Pacific rz.1895/6

300 fl. S. 93, 60G do. rz.1896/6

300 fl. S. 85,40G do. rz.1897/6

200 fl. S. —,— e rz.1898/6

500 Frs. 89,00 bz r3.1939/5

4

4

4

4

45

125 Rbl. M. 93,75bzG e do. pr. ult. Aug. 129 U M E Eutin-Lüb.St.-À. — b 2 rankf.Güterbahn 4 1000 F S y balberst- Blankb. ó 4 1000 S i udwh.-Berb. gar. 9i/ 94 4 E, 1000 F E Lübed- Büchen O7 s E | 600 131,50G Se Nordwestb. 1; 200 fl. S. : do. do. St.-Pr.|2,40| — 4} 1000 g —,— do. pr. ult. Au 131,50230231 bz ult. Aug. : : Lüttich - Limburg . 0,6 | — 0 1000 g — -— : Mainz - Sudwigak 40 | 4E 14 L 600 A [107,50bz lbtbttahn : 200fl. S. | Luxemb. Prgpnr 423 274 1000 § 91,00bzG | do. pr: ult. Aug. 107,10à7à,10bz 4 p. ult. Aug. 115,60 à,25bz | do. pr. ult. Aug. 1000 F E : Marienb. Mlawka] 14 | F [4 | 1.1 | 600 / [64,60bz Raab - Oedenburg| F i, 200 fl. S. 126,40bz Schweiz. Centralb| 4/s| — [4 | 1.1]. : L 1000—500 § [72,90B : do. pr. ult. Aug. 65,60à64,40à65,25à64,75bz | Reichenb -Pardub.| : 1! 1.1 | 200 fl. C.-M. [94,90G do. pr. ult. Aug. 116,25 bz 1000 S En Rd\{1.-Märk. gar. F 4 4 1.1.7 | 300 M 101,75 bz Südöster. (Lomb.)| 4/ T: 500 Fr. ]43,80bz Schweiz. Nordoftb| 5 | — [4 | 1.1 | . [106,00bz 1000 S 62,006: G Sttvef, Südbahn| 1 4 | 600 A 67,40 bz do. pr. ult. Aug. 43,80à,50 bz do. pr. ult. Aug. 106à105 /906zB 1000 F 97,00bzB do. pr. ult. Aug. 67,60à6,50à,7,40267bz | Ung.-Galiz. (gar.) 4, 200 fl. S. |—,— do. St.-Pr.| 5 S o L 1.1.7 : 1000 F 109,00 bz Saalbahn .…..|0 |0 11 1) 300 M 22,60B Ver. Arad. u.Csan.| i : 100 fl. P. 1116,00bz Schweiz. Unionb.| 2 ; 73;10b1 1000 F 100,00bz G i Stargard-Posen . 41 E 44 44/1.1.7 300 M 102,25 bz do. pr. ult. Aug. : 73,40à,25ù,40bs E s TEUE # Weimar-Gera .. 14 141 | 300 M 12,60 bz Westfizil.St.-Act.| 8/5 |333/5]4 | 1.1 | 50 Lire 155,10bz s 54,00 bz l Werrabahn . h 0864 L 300 „6 91,00 bz Baltische (gar.) . 125 Rbl. M. |—,— 2 1000 § 84,00 bz H D: D ULT: Aug. 50,50 bz Doneßbahn ar 12| 120 Rbl. M. 1106,75 bz Deutsche Eisenbahu-Stamm-Prioritäten. o ans HE wr Ÿ e L D E Altd.-Colb.St.Pr| 44] 44 4h 500 [111,80bz A 9,40 bz | ändi „Stamm- und Stamm-Prior.-® , | Kursk-Kiew 20 £ E Bresl.Wrsch. do. | 13/0/| — 600 [49,00bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien Moskau-Brest gr. 125 R M Drt:Gron.E. do. H 600 E 11 4,2061 00 A6 „75 bz

: , 1000 S 53,00bzG 400 68,60G St.Louisu.St.Fr.rz.1931/6 1000 § 101,50bzG E Nlbrehtsbahn . .| 1 | 215 [1.17 | 200 fl. S. 1[45,50bz Rufs.Gr.Eisb.gar.| 125 Rel M. |— — Marienb Ml. do.

7940 Milb. Südb. do. 2 A 47,50 bzG A. —_— ge.

| | 5000—200 ff. |—,— do ey 1619315 10009 |87,00bzG i Aussig-Tepliß . 4 A abg. a. 300 fl, .W.|—,— do. pr: ult Aug 1000—100Rb1.P.[72,40bz Ostvr.Südb. do. | 300 M. N

I R R

ck Q bk jar j t Cu A R O GIOS C5 R R S Ab

f

M t t R t R F R b b pi L l Tr

Eo

L

O bi b O) O

=—J=I=J

L1 500 1.1.7 | * 500 Fr.

a Qa O p p b bd J

| C

ECRECRRE

T5 N

t

— =J bo

200 Zu: 84,30G Chicago- Burlat. rz.1927 20 00 Frs. 81,10bzG Denver-Rio Grde. rz.1936 8. 79,10G JIlUlinois- Central rxz.1952

200 8. 81,10G Kansas-Midland rz.1937 200 fl. S 108,00G Manitoba (St. Paul M.) 2000 u. 400 A 1[100,80G North.- Pacific 1. bis1921/6 | 1000—200 fl. 96,10G do. T1. bis1933/6 2000—400 / /99,75bzG do. ITI. 13.1937 6 200 fl. S. 104,30G do.Nr.1— —105008, 1989| D 600 A6 108,10G Oreg. -Nailw.u.Nav. Bds'5 200 fl. S. 104 00G St. Joaq. Pal ey Tz. 19006 200 Zau: 96,00G SthPac.ofCal.rz.1905- 12 6 150 fl. S. —,— St.LouisS. W. 1. rz. 1989| 4

i R A R R R j j j pk p fri j j jt

N

J Be d bub Fab ed Fenk Park Jb an

ooo

L S O O

I R R

O

e

E SCSCECE E

WO =—I 00 00 00 00 R R

o m m m O

Bergisch-Märk. TIT.A.B.|37 do. do. ITT. C. 34 Berl.-Ptsd. -M E Lit. A.|4 amme if 41 Braunschw. S ntosolfenb: 4 Breskan-Warfchau . 15 D.-N.Aoyd (Noft. -Wrn.) 4 [berst.- -Blankenb.84, 89) 4 übeck-Büchen gar. . . .4 Magdeburg - Wittenberge/3 Mainz-Ludwh. 68/69 gar. 4 do. do. 75,76 u.78cv.|4 Do do, v. 1874/4 do. E v. 1881/4 Mec(b. Fa Friedr.-F N | e riedr. MRNE Merle jische

E (Niederschl. B bn

do. Stargard - Posen 4 Ostpreußische Südbahn .|

Do 00. IV./

c

I O d p

T Ms r

— O O N O Sill S9

* e

b i D R D S 10m

© S

O

J J R] R

E E E C E L

M N J

tor

O

b b b + b N

E

. ‘1 L L 4 i o. E 5 f 2, e 200 fl. S. |103,80bz Aachen-Mastricht .… . .|4 | 1000—500 fl. Holl. |—,— | Böhm. a 74 7415 [1.1.7 | 200 fl. 8. W. |—,— do. E große 9-4 " N E e SLER “R E E e do, Ueindb [1 S ob | Blidiébraber M. 101] 104 | 1.1 | 200 fl. P. I O Weim.-Gera do. 0 E 200 Zur 96.00bz G Gotthardbahn 1000 Frs. 103,60 bz a À e He E : O 217,90 2,25 bz i 9 hg R. P. Bes teil + 1,39 R. P. Superdividende. S 5000 fl. 103,20et.bzG | Stalien. Eisenb.-Obl. gar. |3 2500 u. 500 Lire |54,25bzG 7 : L 1000 fl. E E enes 500 Lire 54,40B J Confolid.Schalk. 12 4 1000 [147,606z | Köuig Wilh. cv./22 ; ,20et. bz d, Leine! ; 85,70G 8 ( E 000 187, 300 4 98,90B do. Eisenb. -Silb. Anl 5000-100 fl. S. 197,50 bz GfL.f. König Wilh. II1. Niederl. 43 1000—100 fl. Holl. 102 70G | JIndustrie-Actien, Danz. Oelm. Ack. B00 [ae y Yönia, Marienh. E e é A Vorarlberger 1000—200 fl. S. [95,00G do. do. A 100 fl. Holl. S ZDA i (Dividende ift event. Ie 1891/92 resp. 1892/93 angegeben.) do. do. St.-Pr. 1000 195,50G Körbisdorf. Zud.12 "L E vonn Livorno- L B90 3 Frs. B Libierbs s 1891 |189| 8f.| Sina) Stücke zu Dessauer Gas . 300 [174,50B Kurfürstend.-Gf. E 01208 Macedon. G.-P. 4040—2020 A |55/75bzG | | Deutsche Bauges. 300 |[78600G | Laubhammer 1500—200 «e /104,30bz do. do. 404 M. 55,75 bzG 14 Ahr. Meoabit| 0 A [1.10] 500 E D Autespinner. 600 |119,60G do. conv. 15900300 A |—,— Baltische L 200 A4: 99,25B Weste de Minas... E Vorz.| 0 |— 4 [1.10| 1500 |72,10bz Ss ¡las N LaUrahulle A 600 M ——,— Brest-Grajewo h 200 Thur: S Port. Eifb. 86 i.C. 2.1.92/— 2000 u. 400 A |45,50B B 0 |— 4 |1.10) 1000/300148,50 bz U T irn ren 600 |121,00bz do. pr. ult. Aug. Saalbahn 1000 u. 500 A 195,40ct. bz Große Nu u Eisenb. gar.|3 | 1.6.12| 125 RbI. M.|—,— do. 89 i.C. 1.4.92|— 2000 u. 400 A [25/.00B | Böhm. Brh.12 [124 1. 1 600 |227,00B Donnersm.Hütte 600 181,75 bz Leopoldsgrube. . ennar-Geraer Ext I R T JIvangor.-Dombrowo gar. 45 1.1.7 |62ë 12% Rbl. M./102,25bzG | Sard. Obl. stfr. gar. I. TT./4 2500—500 Frs. |75,75G S| Friedrichshn. | 0 |— 4 1.10| 600 |88,50G do. conv. . 183,25bz Leopoldshall Werrabahn 1884—86 . .4 1.1. 1500—300 e /100,50bz Koslow-Woronesh Obl. 4 1.4.1 “ 600 4 91,40 bz do. Do, leine 500 Frs. 75/75G j Hilsébein . (0 |— [4 | 10| 1000 |62,60G Dortm. Un. 4300 300 f—.— do. do. St.-Pr e O R s 1101906 do. do. 4. 600 M 94,10bz FL.f. | Schweiz. Centralb. 18804 1000 Frs. |104,00B Königstadt. .| 4 | — 14 [1.10 1500/500/108,00B | do.St.-Pr.Lit. A 300 |57,00et.bzG | Ludw.Löwe &Co. Ï | I LouiseTiefbau cv. | |

1

1 I É, 10 1. 1, L 1

bk pk pf pi pri jer A juni ¡P

Ir Ea ors

é Le l. | 18 43 4. 3

jed U T H D gct

E

O

O

300 [34,00G 300 [104,60G 103,75G 500 177,00b¿;B 1000 199,50G 600 1[132,00G 600 |—,— 500 Le.178,00 bzG 500 Le.197,75G 1200 1157,75G 1000 |—,— 500 147,80B 300 1125,25G 300 194,75B 600 1128,90G 1009 1122,50 bz 600 [102,40bz 1200/300/130,30G . |1200/300|91,50G 500 1121,90bzB 1000 174,00G

600 [105,50bzfl.f. | Stolberger Zink 1000 |158,00bz do. St.-Pr. 600 |51,75B ThaleEisf.St.-P. 1000 1139,10B ThüringerSalin. 600 1108,25G do. Nadl u.Stahl 625 [1675,00bzG | Titel, eti 600 174,00B Union, Chem. Fb. 450 195,25bzG U. d. Und., Bauv. 1600 {97,75 bz Veloce, It.Dpfg. 90à99a98,10à,40 bz do. Vorz.-Act. 1000 176,25 bz Vr. Köln-Rottw. 189/300 175,90 bz Ver. Hnffchl. Fbr. 600 [115,00G Vict.-Spetch.-G. 1000/6900 1259,50 bz Voigt u. Winde 300 163,50 bz Volpi u. Schlüt. 300 ]|102,00bzG | Vorw. Biel. Sp. 600 I|—,— Westeregeln Alk. 600 [175,00G Westf.Drht Ind. 300 [100,75bzB | do. Union S.-P./12 300 |—,— Wilhelmshütte .| 2} 300 |- Witt. Gußstblw. 10 500 -, Wrede, Mälz. C.| 43 300 : Wurmrevier. . .| 8 600 195,75 bz 600 |- Zellstoffverein . .| 0 1000 157,00B 1000 |- Bellst.-Fb. WIdh.|10 |15 |4 | 1.1 | 1000 |214,00bz 1000 108, 10G 1000 |152,00G Berichtigung. (Amtliche Curse.) Vorgestern: | 1000 [171.00G Oberschl. Eis.-Ind. Obl. 102,70bz. — Gestern: 7 3000 [99,00G Lissab. Stadt-Anl. 51,60bzG. Amsterd.-Rotterdam ‘7 600 |54,00G 89,75bz. 5 1000 163,75G 4 7|

D

moOoLOoOoOoINoS — On

ch1

4 S 10 4 c 4

000 O I O O O P E Bs Par ck n

E E

L D L

O

pi Imo] * Or

on Storr

E “(Q —_—

Ira I

ck | C

E

| |

tor

O

1 “a

bl j

SCRAA:

Jai MO R

43 3 D 3 [D

Lei as

p

E

[er

tom o t pk pk 000MM RoIO wi

. iti

Tamm om C E E E

— — — Uo

—J t — i Ob s A

S

prak pk pmk pmk jp jed

C OLIINIODODNINOOMRNU I I

L SSI

E

do. do. 914 |1.4. 600 94,00bz l.f. do. do. 1886/4 4 |1.10| 1000 |75,50bzG Dresd. Bau-Ge]!. G ahn Q d Di 200 Pu: — Kursk-Kiew 2 2000—500 A 192,50bz | do. Nordostbahn . .| Lie ott | 1000 |—,— Mrk. Masch. has ; 1000—200 fl. S. 193,25G Losowo- -Sewastopol . 4 200 Zur: 98,00 bz Serb. Eisb.-Hyp. Lit. A.) Böbm. Nordb. Gold-Obl. 3000—300 6 1100,70bz Mosco-Jaroslaw .1.7 | 1000—100 Nbl. P. |—,— do. Do » Lit. B86 Buscht&hrad. (Gold) Obl. | 1000 u. 500 A 103,25G Mosco-Kursk Di 1000 u. 500 ——,— Sizil. Gold-Prior. \trfr.| E -Bodenbach | h 500—100 Zau: l: Mosco-Rjäâsan gar. . 2, 2000—500 6 195,50bz G do. do. 1891 II|5 |1.4. _100 Au: 105,40B Mosco-Smolensk gar. .|5 | 1.5. 1000-—200 Za: 1101,60bz G Süd-Italienische. . . 13 4 : S 1500 u. 300 6 A ELEON S -Griasy | 4e 600 M 91,25 bz do. do. Éleine|3 do. ior./4 | 1.1. 300 fl. 93,90G | 4 600 M 94,20bz Gfl.f. } Transvaal (Gold) gar.|5 vis -Prior. H 300 M 101,380G poli -Tiflis gar (5 4: 2500 u. 500 Fres. |—,— do. do. 1891/5 300 M S Rjäsan-Koslow 4. 2000—500 M 2, do. do. 1888/4 ; l. 300 M 100,306 NRijaschk-Morczansk gar. .|5 | 1.4. 200 Zau: ; do. do. 1890/4 da . 189; L 300 M 100,30G Rybinsk-Bologoye. . ._.|5 | 1.5. 200 Do: ; Wikhelm-Luxembg. Bahn|3

Rh. Hyp.-Pfbr.90/4 | versch.|3000—100|—, Deutsche Nat.-Bk. —,—— Weimar. Bank E! 300 1130,00

Pfandbriefe und Schuldverschreibungen do. Ser. d Mai An 4 10 2000—100 50 Disconto: Comm. 175,00 bz Westfälische L Bank f | do 450 113 208

Deutscher Hypotheken-Bauken. do. do. unk. b. 1902 4 14 10/2000—100 3,75 do. pr. ult. Aug. à174,50à175et.à74,75 bz | Wien. Bankverein] 7 100 —— Hessische . |—| —

Zf. Z.-Tm. Stüde zut d 38) versch./2000—100/96 Dortmd. Bank-V. 300 /104,80G | do. pr. ult. Aug. —,— Ms Br. Rieb. 10 |—

Anbh.-Def. Pfdbr. : 1.1.7 |3000—200/[102,25G do. Tomm.Obl. 38 1.4.10/1000— —500/96 606 Dresdener Bank . 600 137,25 bz | Wiener Unionbank! 7 | 7} | 200 fl. —,— Wicküler. 9 S Braunschw-Hann. 4 | versch. /5000—200 101,80bzG Schles. Bodencrd.| [9 | versch. [2000—150 do. pr. ult. Aug. 137,10à,30ù,25 bz do. pr. ult. Aug. —,— Wiesb. Kron.| 0 | do. do. 1.7 |5000—200/96,90G do. do. rz.110| 42 vers. 3000—150|—,— Drestcner Bk.-V. 1000 1[110,75bzG Württ. -Bk.-Anst.| 6 62 | 600 |—,— Anilin-Act.-Ges.| 6 |

Dtsc{. Grd. Gotha Do: DO, 4 bee :13000—200 101,90G do, Gr. 1 f. FU,O. 300 |—,— do. Vereinsbank] 6#| 6 | 600 |[—, : A.-G.f.Bauausf.| 6 |

600 1127,80 AdlerPril.-Cem.| 0 |

3

74)

113]

1000 Hrs. 104,00B 2 NorddeutscGje| 2 2 e [4

E Vatenh. abg. 16 as h Pfefferberg [E 4 SchönbSch].| 10 | 8 Schultheiß .16 | Spand. Berg | T UnionGratw| 3 | Vereins conv.| 41

r

10| 300 /297,00bzfl.f. | Düfs. Chamotte 10| 1000 1137,00bzG | Düf).Drht.-Ind. 1.10| 300 1190,50bzkl.f. | Düsseldorf. Wag. 1.9 | 1000/360 N (Z* 2 DuxerKohlen cv.| 1000 |=,— do. Baubank E 10| 1000 135,006G È Dynamite Trust 9 . 10 £ [125,80bz do. Bergwerk|3: [1.10/ 600 93,50bzG = do. pr. ult. Aug. 260126,10bz do. Straßenb. 1.10) 300 194,50bz Z Eckert Masch. Fb. 600 199 00bz G Marie, con. Bw. 11.10) 1000 115,10bG I Egestorff Salzro.| î 1500 1128 ,00B Marienh. - Koßn. L.10| 1000 |105,00bG“ Œlberf. Garbenfb.| M 1000/6000237 ,25 bz Mafßjener Bergb.| 5 | Erdmansd. Spn. 500 193, 50G Msch.u Arm.Str| 9 .11| 1000 |55,50bz G Eschwei ler Brgw| 6 | 300 183,00bzG Mech. Wh. Sor. | — .10| 300 I—,— lôther Masch. .| 6 | 1000 191,10bzG Mech. Wb. Zittau — .10| 1000 |—,— onrb. Gummif.| 31 300 [78,00G Mechernich. Bw.| .10) 300/1000 es E Zucker| 0 1000/500 196,60G end. u. Seel 0 1

L

H

, | | i S L E Wistnar-Carow 4 Ll 500 u. 100 A [—,— Kursfk-Chark.-Asow n L 600 4. 93,00 bz do. do. 1883/4 1000 Frs. 104,00B / Landré Wßb.| 4 [1.10| 600 1134,60bzG | do.do. p. ult.Aug. ck 60G dd, So, Sb 1. 1000/3001152, 60G o. do. St.-Pr.

Le

L.

500 Frs. Ls R 500 E 77,40G 500 F 76.50bz 500 8 ire 79,50 bz G 1000—500 Lire 179,50bzG 5000 u. 500 Lire 157,30G 500 Lire 57,590G 500 fl. Holl. 101,00bzG do. St.- -Pr.| 6L| 1000 fl. 100,25 bzB ; Victoria. . .| 5 | 1000 fl. 93,25G f | 1000 f. 93 25G Bergische e d 500 Frs. 91,20G Dortmunder. 263 — Dortm. Löw. 10 a Va: Union|18 Düsf.(Hoefel)| 9 |

—_ e U I T U D —ck O

۩) ES

600 [19/0063G | Mrk. -Westf.2 1000 |124,506zG | Magd. Allg. Gas

0 B

ey N ONS Mo

ba

O

Raa

N DD Odo

C Rom R

Io R

aae

H

R m P N NANR

t

)

— a,

R J] EEERFES

m

62 35

j

[7

T

1

1

11

1 dia

[1.10] 1000 |128,80b reund Masch. c. 14 | — 200/300 1217,00G do. do. St.-Pr.| 0 l —,— i E C. O 300 |—,— Mix u.Genest Tl. 1.10| 1000 1175,00bz Saggenau Eise nl 0/0 1006 36,60G Móll. B Sb 0 l 136,00G Gelsenktrch. Bgw. 12 | 9 (1900/60 1133,75 bz NeueBrl.Omnb. 13 [1 | 1000 —,— do. pr. Ult. Nug.| 133,902 1 168,50bzG | Gg. -Mar.- Hütte| 5 as 1 l 1 1 1

S H H ck

1000 |121 „0G 00/400 (303,00B 2000/400 03, 4 ® o

1000 |82,00B Nichtamtliche Curse.

| 1000 [75,75B Fonds und Pfandbriefe.

00 184,25 U 100 50G |Bf.| Z.-Tm. | Stücke zu f | et. 0

300 161 80et. b AachenerSt.A.93|33| ! 1000 ta Cottbuser do. 89/35 1500 193,00bzG | Dortmund. do. 93/35 1000 |[117,20bzG | Duisburger do. 35 117,70à 30bz | Erfurter do. 3 1000 |—,- Diens do. v.92/34 300 |66 '00bz B ildesheim. do. |35 1000 |51,80bz G Königsbg. do. v.93 “600 146/10bzG Liegniter do. v.92 1000 |[95,00bzG M.G adb. do. 1000 j84,25B o. o. | 1600/300 194,00 bz Stralsunder do. 300 164,30G Weimarische do. 1000 I—,— Wiesbadener do. 600 [101,00B Dat Hyp. E 600 ¡115,60bzG

1000 1400G. Bayer. St. Eis “A 1500/3001126,00bzG | Vern. Cant.-Anl. 300 /139,00B Oesterr.-Ung. Bk. 5000/100 fl. P.|— „--— 1000 [103,10G Sdwd.St.V.83c.|4 | 1.5.11 13000—300[100,80bz

L Cyenbahn-Stamm- uud Stamm-Prior.-Actien, 600 Eg Dividende pro |1891|1892|Hf.|Z.-T.|Stüce zu]

300 [12,006 Brünn. Localbahn| 53] 53/4 | 1.1 [200S]—,—

300 [66,00bzG Gaisbergbahn 5 — 4 14 200 IPÎ15,25 bz 1000 [71,25 bz Paul. Neu-Rupp.| 5 | — [4 | 1.4 | 50046 |—,— 600 1143,40bz L d y

1000 1156,60bzB Eisenbahn-Prioritäts-Obligationen. 600 191,25B |Zf.| Z.-T. | Stüde zu Æ | 500 170,25 bzG Altdamm-Colberg 24 1.4.10 1000 1103,00G

va

10) 1500/300

jck

E H

E S

ck f fa jf 3 E C E A E Þck P Pr RARCckAck P R R A

R

vei b bem GGm Lem R E E E G T E T Ä E

=I

o

P

| —

| 1000 —,— Neurod. Kunst. A. | 750 |—,— Neuß, Wagenfbr., | 1500 [100,60G Nolte,N.Gas-G. 300 1[100,60G Ndd. Eisw. Bolle | 500 179,75tzG do. Zute-Spin. 1000 4 — Nrd.Lagerh. Brl.| .1| 1000 |87,75 bz dd. Aopd . | 1.1 | 1000 |[41,00bzG do. pr. ult. Aug. 1.6 | 600 [114,00bzG do. Wlk. Brin.) [1.7 | 600 1132,70bzG Nordstern Brgw./| .7| 600 |[113,00G Obers{lChamot | 300 |—,— do. Eisenb. Bed.)

| 300 [221,80bz do.G.-J.Car.H.| 500 |—,— d9. Portl.- Cem. 1| 400 1360,00B Opp. Porl.-Cem. .1| 600 1278,00bzG band -Gefs. conv.|

tor

toe

——— r —— “aale, D

2133,75à34,10è 1344 Neufdt.Metallw.| 38,50G do. fleine| 5 h

17,60bz B do. Stamm-Pr.| 5 Gas 70,00bz G do. Tleine| 5 | 129,90 bz Germ. Vorz.-Act| 64 — | 143,00B Gerreshm. Gl8h.| 5 | 8 143,00 bz Giesel. Prtl.-Cm| 6 | 2 2 120,00et.bG | Gladb. &S.Bg.| 0 | 0 1000/500 |69,00G Glauzig. Zuerf. 12 |— 1500 |390,00bz B | Görl. Eisenbhnb. 10 | — 1000 155,10G do. Maschinenf. c.| 8 | — 1000 183,25G Gr SpinteWe rfe) O | A 600 192,50 bz Gr. Br!. Pfdbhn. 122/124 1000 [130,25G Gr. Licht.B.u.: g u | 500 160,40B Gr. Lichtf. T.-C 99 30" 1000 [142,75G D Mas Hinfb.| 39 35 400 1261,00G amb. Amk.Pckt.|

300 1213,25B do. pr. ult. ug 600 [126,25B S Strßnb. 4 600 |210,00B ann.Bg.St Pr.| 41

pk

R ANOLULANADODN [fn

O D —ND p

P A ck

î 111,30bz do.do.unk.b1903/4 | 1.4.10 5000—200/103,00G Essen. Cred.-Anst. Q 107,25 bz Io D Do /3000—200 96,30G Goth. Grndcr.-B. : C 000 300199,00G IT./33/ 1.4.10/5000-——200}96,30G do. neue 409% do. V. rz. 100/3 7 [3000—300/95,50G Stett. Nat. Dp. Cr. Privatbk. do. VI.4 | 1.7 |3000—300/103,00G 0/43/1.1.7 |3000—150105,75G amb. Comm.-B. Dtsch. Grd. Obl|4 veri. 3000—-100/102 00 bz do. do. O47 /3000—200 102,75G Hamb. Hyp.-Bank do.1.-Vl. ufb.b.1904/4 | vers A 3000—100/102,50G do. do. rz. 100 4 1.7 13000—200 E Hannov. Bank . 4 |ver

3a 14

Pr. e e do. Abth. Do L Ta 11031

S E t E E E R S B E E ESBEZEZEZEE

R ERRONESER Ds |

O

600 ]89,00B y Admiralsgartenb) O E Obligationen von Banken. Ï Allg. E -Gf.| E, ; : | x n Huan. | | 200. 4Bco.|— — Bank f. Oriental. Eisenb. .[43]| 1.1.7 1101,00G 5 A Aug. | B ae S 4 T 1 3} 5 07,506 Obliagati s » zaîten. N Ar jimedes ._. *|_3I] 600 [98,75bzG SOOReR IL Rees E Is Arenbg. Bergbau /80| 600 |99,50G Bs Heute U N MParopWalzwerk 0 1000—750/129 25G Allg.El.-G. rz.100/4 |1.4.10/1000—500]100,25et. bz G 2 Bart, Lagerhaus) 4 300 171,40G Anilin-Fab. rz.105 44) 1.4.10 500 1106,60G j Baug. BerlNeust| 0 300 1116,00B Berl. Hot.G.Part. 43 500 u. 200 T do. Humboldth.| 6 | 250 Fr. 1142,50bz do. do. 1890/41 500—500 I—,— , do. Kais. Wilh. D | 600 108,30G Boch.Gußst. (103)/4 1500 1103 ,30 bz do. Moabit . .| 8 | 1500 1109,50G Buder.Eisw.(102)|5 [1000—200 105, 50b;G do, Kl Thierg. 10 | 600 109,10G Centr. N IT1(110) 4} 500 194, 00 bz Berl. A.Omn.G.| 12412 500 |—,— Dess. Gas (105)/47 1000 1.500107 ,25 by do. Anh.Masch. 10 | — L Þ 600 140,00B do. v.1892(105) 475 1000 1.500107, 29 bz p, Baz. -A.-G.10 10 A Anglo-Dtsch. fr.Z. BOO S E Mein. Hp.B. 7009/6 300 1109,10G Dtsch. Kaiser (100) 41 1000 do. Ch.Bau-V.| 7,8| — -/3000— 100/101,50bz Antw. Centralbnk. 300 Fr. |—,— Mitteld. Creditbk. 300 196,25 bz Don.Dmpfsch.v82 100001400 do. Charl.Pfdb| 0 | 0 [3000—100 94,80 bz Badische Bank cv. 300 |—,— do. pr. ult. Aug. ——,—- do. von 1886 10000u400|—, do. Dampfmühl|124/123 /3000—50 101,30G Bk.f.Rhl.u.W. cv. 300 |—,— Nat.-B. f. Dtschl. 300 1[105,40bz Donnersmarcth. . O0 P — Î bo. ElektWerke 3000—100/103,00G B.f.Sprit u. Prod. 600 163,30G do. pr. ult. Aug. 105,40à,106z | Drtm.Union (110) 1000 u.500|110,25G 14 do. Gub.Hutfb. 300 1129,75B Warte Bankver. 600 I—,— Niedersächs. Bank 300 |—,— Elberf. Farb. (105) 1000 1.500[106,75 bz L do. Holz-Cmpt. 3000—300/101,00bzG | Baseler Bankver. DOO N J Norddeutsche Bk.) 500. ABco. 126, 50G Erdmannsd Spin. 300 4 do. Hot. Kaiserh. ï 192,75G Bayer. Handelsbk. L ——,— Nordd.Grundcred. 600 191,50bzG Erin, Gewerksch. . 1000 101, 10G h do. Zimmob. G. -/1000—100/102,00G Berg.-Märk. Bnk. 600 1127,90G Oberlausißer Bk. ; 600 1 — Frist. &Nsm (105) 1000 u.500|—,— / do. Jutespinner. ./2000—100]97,50G Brg.Mk. Ind.Gs. 600 100,00ct. bzG | Oesterr. Credit . /16| 160 fl. P. |—,— r. Berl. Pferdeb. 4 |2000—100|—,— : do. Lagerhof . O00 LDOI— — Berliner Bank. 1000 I—,— do. vr. ult. Avg. 204ù 903, 25à,40bz do. do. IT. (100) 4 [2000—100/101,90bz fI.f. : do. do. St.-Pr. 3000—150|—,— do. Kassenverein 3000 1130,30G do. Länderb.abg.| 5X] 63 | 200 fl. G. |—,— Hamb. Amer. Pdf. 4 14) /1000— 500/99,90bz | do. Lukenw. Wll 3000—150| —— do. Handelsges. 1000 u.500[133,00 bz Oldenbg. Sp.-Bk.| 6 | 74| 300 |—,— Harp. Bergbau ./43 103,80 bz L do. Masch.Bau ./3000—150/101,50G do. pr. ult. Aug. 132,80à,50à,75bz | Osnabrücker Bank 500 [138,00bz HugoHenel (105) 4 6000-500 103,25 bz A do. Neuend.Sp. ./2000—150[103,00bzG do. MaklerVer. 1000 1123,10bz Ostfries. Bk. 609/6| 71 600 I—,— Henkel Wlfsb. 105 1000 1104,75B do. Pappenfabr. 3000—150/97,00G do. Prod.u. Hnd. 300 1105,10G Petersb. Disc.-B.| 8,24| 6 |250Rbl.P.|—,— Hibernia Bergwk. ü 1000 1.500|—,— do. Wilm.Terr. 3000—75 |113,50G Börs.-Handels-V. 600 1131,00B do. Intern. Bk. 250Rbl. P.|—,— ZlfeBergb. rz. 102 41 1000—500/102,75 bz Berzelius Brgw. ./9000—75 [107,75G Braunschw. Bank| 53 | 5 300 —,— Be Hyp.-Bk. ) 1200 1[113,25bzG Kali-Wk. Aschersl. |5 1000 1.500|/104,25G Bielefeld. Masch. 10 Do. V 15410 /3000— —100/115,5 G do. Creditbank 300 [112,50B osener Provinz .| ! i 1500 [163,60G Königsborn (102)/44 1000 [103,40bz Bismarckhütte . Do N, 1110 111,50G do. Hann. Hyp. 600 1113,10G reuß. Bodencred. | 600 1132,00et.bzB | König Wilh. (102) 47 1000 [102,80G : Boch.Bgw.Vz.C do. VILVILIX. 100 /3000—100/101,40 bz Brem. Bk. Mrist. 1000 1104,00bzG | Pr.Ctr.Bod.60%| 984 9 600 |—,— V. Kramsta. , 9 1000 u.500/102,10 bz Bochum. Gußst. do. XII. rz.100 10 3000—100/101,75G Bresl. Disc.-Bnk. 600 199,90bzB Pr. Hyp.-Act.-Bk.| 6L| 61 600 [125,50bzG | Laurahütte Part. . 43 1000 1103,10bz 4 do. pr. ult. Aug. do. X1III. 1z.100/4 | 1.4.10': 3000—100/103,10bzG do. Wechslerbk. 600 198,60G Pr.H.V.A.G. 259% 1500 |[105,10G Louise Tiefb. (100) 4 1000 1100,40G Y Bonif. Ver.Bgw. do. XIV. rz.100 103,50G Brüsseler Bank . 500 Fr. |—,— D E 1500 1108,00%z L Loewe u.Co. (102) 3000-1000/103,10bz 4 Ca a La do. X. rz.100 96,75G Chemn. Bk.-Ver. 300 1105,60G Ar nun. L. Mes Lé 320 1232,00G Möll.& Hollb. 105 500 u. 200/104 25 bz \ do. St.-Pr. Pr.Ctrlbdc. rz.100 4.10 100,20bzG Coburg. Creditbk. 300 1107,00B Nealcreditbank . .| 61 1000 195, 75bzG Naphta (Nobel) . 820 1101,30G l do. Jutespinner. do. 1880—85 101,80G Dänische Ldm.-B. 450 T Reichsbank . . . ./7,55/6,38| 3000 |150,00G Nolte-Gas . . . .| 1000-100 E Bredower Zucker do. Eoo uk. b,.1900 4.10 50001 100/103,50bzG Dans Priyatbk. 1500 |—,— Rostocker Bank .| 3F| 43 600 168,10G Norddeutsch. Lloyd 5000—200 100, 90B kl. M. Breestu.Co.Well erl 9000—100/96,90 bz G DarmstädterBank 250 fl. füdd.|—,— Nuss. B.f. ausw.H. 250NbI.P.]— ,— Pr Gifb. 105 1200 |—,— M Bresl. O s Comm. Obl. .10/5000—100 96,25 bz G « f. Mk.-A.angm. 1000 1131,70bz do. pr. ult. Aug. 72,75à,606z | do.E.JI.C.H. 108) i 1000—500/103 ,00G i do. E Pr.Hp. A.B.1. 120 3000—150|—,— do. pr. ult. Aug. 132,00 bz Sächsische Bank . 44| 600 [116,10G assagePart (102) 4 3000—200/101,25G h Bresl WF inke d V1, 13,110 2000—200|—,— Darmst. Zettelbk. 800 as Schaaffh. Bk.-V. 6 450 111,80bzG Pfefferb.Br. (105) 1000-—500]104, 40 bz 4 Brüxer Kohlenw do. VII-XII.rz 100 ais 9000—200/102,00 bz G DessauerLandesbk. 600 |—,— Sclesisch. Bk.-V.| 54 54 '3000—300/115,40bz alker Gruben 1000 |103,10G E Bußke&Co Met. do. XV.-XVIII. unabg. ][103,00bzG | Deutsche Bank. . 300 [152,25 bz Südd. Bod.-Cred. 7 | 600 |160,50G SqchultheißBr 105 500 u. 200/104,30G B Caflel Federstahl do. do.uk.b,1900/4 | versh.| abg. [103,00bzG do. pr. ult. Aug. 152,50à151 ‘0A ,60bz | Ungar. Credit-Bk. 10 | 200 fl. |—,— do.do.v.92 (105) 500—200 |—,— A Charloïtb. Wass. do. n gy 18;100)84) vers ./3000-—200/98 00 bzG Dt.Eff.Hahn509/9 300 1109,10G do. pr. ult. Aug. _—— Tiele-Winkler 5000—500}100,90 bz M Chemn Werkzeug P Hp. V. 24 G. Gt44| 1.4.10/5000—100|— Bt Dtid-Grumeidbt 600 [115,50bzB | V.-B. Hmb. 60% 73 |200.Bco.|—,— Westeregeln Alkal. | 1000 1103,40bz 4 Commern. Brgw 9 (,

vers. 5000—100/1 102,70B .Grund\{bk. 1000 |[119,50G Wrsh. Comm.-B. 250Rbl.P.|— — Westf.Grby. P.O. 1000 u.500/103,25G L do. do. conv. Do, do. 600 [106,50G Concordia Brgb.

S E

DCSESESE Ln

j l |

M

L D| L| 2|

1. L 1 B

o D Lan P

1500-1000|—}— 2000-——200|—,— 1000—200|—,— 2000—500|—,—

. |97,20G 2000—200/97,00G 2000—200/102,40B 3000-300 1000—200/97,20G 2000—200/97,40G 2000—200|—,— 5000—200|—,—

500 Fr. |—.—

pad e

L

L, Li L Li De Li

T e/ | l | |

O

D

lo

L

do. Do. | versh./3000—100197,50 bz G Südd. Bod.-Cred. ers. 12000— 100/102,50B oln. Wechs Lerbf. vers ./3000—200 —,— Do Do: | 10/2000—100]98,00bz G Königs b. Ver.-Bk. L /9000—200 102,60 bz G Leipziger Bank .

.10/ 300 1102,60bzG ; Leipz, Credit-Anst. ‘101000200 E Bank - Actien. Lüb.Comm.Bk.cy. .10/9000—500 P (Hin3termin 1. 1. zu 4°/,, ausgenommen Reich3bank: 31/, 9/, 1,1. Luxemburg. B ant 40 5000—200/103,50bz G U. 1. 7., und Rostocker Bank 4 °/, 1. 3.) Magdeb. Bank-V. 0/2000—500|—,— Div. pro|1891/1892]| Stücke zu 4 Magdeb. Priv.-B. ./2000—200/101,00 bz Aach. Disc. j. abg.| 6 1000 1113,60G Mattern [2000—200]103,00 bz Allg. D. Hand.-G.| 43 1000 154,00B Mecklenb. B. 40% |2000—200/95,50 bz Amsterdam. Bank| 74 200 fl. holl.1147,00 bz Meckl. Hyp.-Bank

1 L I ve 1

E G

D N D O o 0 N bD -—

Dtsch. Hypb. 11-1]. do. do.

3

D

4

do. do. 4 do. do. 3 Dresd. Hyp.-Obl. 3 4

4

4

4

tor

i R A A A A [S a A T T N C

wr

L 1|

2 L §

o D RDNO s P N or R

S Od Go i t

R

| 1000 196,50 bz aucks\{ch Masch. 96,40ù,20bz hôn.Bw. Lit. A 500 193,.00B do. abgest. 500 168,00B Pietsc@rn., Musik 300 |—,— Pluto Steinkh1b. 500 1123 00bzG do. do. St.-Pr. 300 /121,00bzG Ör Spinner.

N Hp.-P. XIV. Hyp.-Pfdbr. do. do. do. unk. bis 1900 o do, 3è

Mckl. Hypb. rz.125/4 do. do. 4 do. do. 3

Meininger . .…. .4 do. unk. b. 19004

do. Prm.-Pfbr./4

4 4 4 3

E Q

—_

E 7 H

mrs s P

A l

0

[T A

4. 4. en ¿Li 4.1 Li L 4, ¿Ee gh 4 ¿Le ¿Li «L, l die 2, e 4.

— 00 =I O

t i

V:

If Gs pn pri jr jr fi S Pm

Es E E E R ENESIS

| I D

pi pk o —

t L p p

c 600 11001 bz G do. Maschnfb. cy.| -— |— 600 178,00G do. do. St.- Pr. 2 — 1000 [147,00bzG | do. do. Litt. B.| é |— 500 1141,70bz e Dmpfsch.| 31/3 1000 |—,— arb. -W. Gum./24 |— 600 178,00 bz Harkrt.Brückb. c. 12 9 300 190,00bz G do. St.-Pr. 113 10 200 A 123,75G do. Bergwerk do.| 12| — | 1000/500 168,90G Harp. Brgb.-Gs.10 | — 600 183,50B do. do. ult. Aug.|130,60è 600 1121, 50B Hartm. Mschfbr.| 7 |—

6

S _— fk M k

— D S

COLLaIOoRrRNNAVNONON E O Or

Mi C 0 0M 0?! N ck =J R S E S S E E

r

L! 2

Er CEEEEEE C EEECEEEEREEREE Eis

jak

2s O omi 00m NIoNOAN trt

| 1000-197,25(B reßspanfabrik .

1500/3001278.80.L2 Ravensb. Spinn. O Rednh. SP.LtA 400 |—,— Nhein.-Nfs. Bw. 1200/6060 {71,75 bz Nhein. Anthracit 600 1130,10 bz Rhein. Sthlwrk. 2,80 ,102,60d,410à,5b | RiebeckMontnw. 600 1142,00G Nositz. Brnk.-W. 300 16,00G do. Zuerfabr. 300 |—,— Sächs.Kmg. V-A 1000 |—,— do. Stickmasch. 500 1103,50G do. Thür. Brk. 1000 |119,00bzG | do. do. St.-Pr. 600 [107,75 bz do. Wbfft.-Fabr. ,90à108,502107,50bz | Saline Salzung. 1000 [165,00bz B | Schäffer & Walk. 1000 1335,00G S Gruben 600 17,00B ScheringChm.F. 300 1[12,25B Schles. Bgb. Zink 1000 129,00bzG do. do. St -Pr. 300 1136, 50bzB | do. Portl.-Cmtf. 500 164,50 bz do. Kohlenwerke 400 [124,25bzG | do. Lein.Kramsta 500 135,25G Schulz-Knaudt .

300 [143,00G Seck, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1[136,00bzB Spinn und Sohn 1000 181,00G SpinnNRenn uCo 1000 |119,60bzG | Stattber fp: Hütte 1000 |—,— Staßf.Chem. Fb. 300 158,380bz Stett.Bred.Cem 1000 1108,00bz Stett. Ch.Didier 300 |—,— do.(n.)Dampf.C. 600 [139,00bzG | do. Stra ret 600 122,50G do. Vulkan B

300 41,00G do. do. St-Pr,

get

ch7 ad

N tor

cèro

d pi — S

I Uj S

wr or wor o

e O

Nordd. Grdkr. cv. do. 1V.unf. b.1903 Nürnb. Vereinsbk. E om.Dyp.1.rz.120/5 do. I.rz.100/4 do. conv. rz.100/4 do. TTI.IV. neue/4 do. V. VI.uk.1900 do. conv. rz.100: Prf:.Bderd. rz.110 do. IILV.VI, rz.100|

o ck 3 D H f f D M H D —————

J R] m m BE L Fak Fal S fut F S pee frem reen fremd fenen jem jens Seel ems ermn Paas

-

So Ry

— E

t D

Mia -Eni i a B A E

i

oONORPRN S ai r

—.

S S A BAAARS

z

1000 [103,50G Harzer Eisenw. c.| — 600 1226,50 bz do. St.-Pr.| — 600 162,00B Hein, Lehm. Wllb| 0 600 190,10G entinoorVeEC 4 1000 11430,00B Jverbrand Wagg.| 9#| — 500 [126,25B ibern.Bgw.G}).|12 | 58 1000 1150,25 B do. pr. ult. Aug. /108,50à, 600 1139,00bzG ildebrand, Mhl — 1200 1[45,00bz E, Farbwrk. 26 26 300 1[122,40bz B örderhütte alte — à22,10à21,60222,40 O COND, — 300 196, 70baGL do. St.-Pr. —— 600 ofm. Wagenb. 600 88'25 bz GE üttenh. Spinn.| 0 900/300 1115,60G ugo Bergwerk . 1 600 60,25G nowrazl. Stein 1000 187,00G ZANT. Eee 600 190,00B Feserich, S 400 1120,00G Kaliw., Aschersl. 1 300 1149,50 bz Kapler Maschin. 100 fl. [137 /,60bzG Kattowitz. Brgro. 1000 Kaufm. nstdrck. 1000 140,25bzG Kette, Dpf.Elb\ckch 1000/300/195,00bz B | Ke lingu. Thom. 300 |102,00G Köhlmnn. Stärke] 600 |—,— Köln. Bergw. . 400 |—,— Köln-Müsen. B 1000 179,25 bz do. do. conv.

300 |—,— Starg.-Küstrin v. 92/4 |1.4.10/500 u. 200/102,25G 300 1104,00bzG | Spring. Valley . 1.1.7 | 1000 § |—,—

600 d Bank-Actien.

06 176.006 Dividende pro Een A |§.-T.|St. zu Æ] (6, Erfurt. Bk. 6639/0 A L11300 F ‘os 98,90G e De Gel d 4 ‘ S E osen. Spr DOS Er

1000 [113,75 bzG Preuß, Leihh. cyv. 6 6 64 93,80G 600 265,00G Nhein. -We tf. Bk. z 2 4 R

300 [180,25 ba Süchsisd. Bankges| 0 |— 4 55,00G 300 |180,20bz warzb.B40/| 64| 5 4 |1.1| 500 |—,— S O Vetcieg ank Berl.| — fr. | 500. |—*

£000 131,75 bz Obligationen cha fvidnts Gesellschaften,

1000 [112,00G [Hf.| Z.-T, | Stücke zu #6 | 1000 [41 60G Berlin.Cichor. rz.103|/4 |1.1.7 [1000 u.500|—,—

1000 [158,00 Berl. W.-Börse 103/44/1.4.10/1000 u.500|—,— BOO E Dtsch. Asph. rz. 105 Ú 1.4.10/ 500 1105,00G 1000 1102,00B Dortm. Bergbauges. 41.1.7 600 —,— 600 Fa GermaniaPortl.Cem/4 |1.4.10/ 1000 |—,— 300 |[145,00B Königsb. Pferdeb. 105/5 |1.4.10/3000—500|—,—- B00 Tas Russ. Maschinenfabr.|6 [1.1.7 600 —