1893 / 185 p. 12 (Deutscher Reichsanzeiger, Fri, 04 Aug 1893 18:00:01 GMT)

100,75bzG S E ogene I]. E. 95,10G Südwestbahn ga 99,40bz fl.f. E eDi. Bar. 94,490G kleine —,— Warshau- Teresvol gar. 93,70 bz V0. do. kleine —,-— Warsshau- E 10er 95,80G do. 5er —,— E do. 1er 98,25G Wladikawkas Oblig. gar. 96,30et. bz B Zarskoe-Selo 93,50G 93,80bz G CaliforniaOregonrz.1918/5 101,30G Central-Pacific rz.1895/6 93,50B do. rz.1896/6 85,10G do. rz.1897|6 — — Do, rz.1898/6 88,80B Yb N 4 4 4 4 6

200 Da: 86,50bz | : Ls u. 126 Rbl. M. 94,40G : Deutsche Eisenbahn-Stamm-Actien, av l Le S 104,60bzB g 174| — 14 | 1.1 | 60 Rbl. P. U. . M.|—,— s . . S. |—,- T U u 19% L E L iv. pros1891/1892/8f| 8. A | do. p. ult. Aug. 241,00 bz Weichselbahn. .| 5 | — |5 | 15.410 | E

1360 R L Altenburg-Zeitz. ./10ho | 62% Rbl. [98.806 Gtese a 48 500 A [72,80G Graz-Köfl. St.-À. ; . P. [122/25 bz Gotthardbahn . .| 6 | — 1925 RbL. 99.006. G 'Grefeld-Uerdingen| 0 500 86,25G Kaschau-Oderberg 4 . S. ea do. pr. ult. Aug.

125 Rbl. M. 93 /60bG ; Dortm.-Gron.-E.| 4 600 100,20bz Kronpr. Nud. gar. S. 19570G do. neue 50 9%| —

125 Rbl. M : do. pr. ult. Aug. 100,50 bz Lemberg -Czernow| 62 5. . S. |123,406zG Ftalien.Meridion.| 71/5 T/s)5 500 Fr.

900 fl. füdd. 1225 00bz do. p. ult. Aug. 99,00 bz G Jura-Simplon .| 0 4 1E 1 200 z S 4) 500

A (Ene e Au r Í A 85,90à,25 bz R i E EAIEeE : e U 000— . euerp1i 4 As. kleine 100—20 £ h E do. \steuerfr. ‘90

Ungar. Goldrente große 1000 fl. Fünstizhent Silber-Pr.

t J b f J þd js

E S E =J

O p

k itt 500 ünfkirchen-Barcs gar. . 20 Ia Feine N Carl Ludwigb. 1890

100 fl. : do. do. pr. ult. us 4, 60Gà, 70bz | Kaiser Ferdin. Nordbahn " do. Kronenrente . 10000—100 Kr. 191, 10b6z tLf. M do. 1887

do. do. pr. ult. Au 90,90 bz do. do. gar. do. Gold: Invest. Jug H D M 1[101,60bzG Ra DRS P „Pr B

do. Loose do. E Bega gar. e Silber-Prior. 89 do. E Bs O Gols do. Gai alzkam.) Gold do. do. Gold- PP emberg-Gternowid ét do. Grundentlast.- steuer N Mi e Grenzbahn cepviconge Pub ; 107, 30ebBl1.f Mähr. Sl Central.

Wiener Communal-Anl. i: : Züricher Stadt-Anleihe . 2| i; 99,10bzG Oesterr.Ung.Staatsb. gar. do. do. gar. v. 1874

any A L 9F| — |4 | 1.3 | 500 Fr. |—,— Dp Ei R E . 0. Pr. ulí. Aug. —— s z N O do. Choß. Neuf. I. II. Oesterr. „Ung. Gold-Prior J do. Localbahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior. do. Nordwestb. 3000—300 A 198,50 bz do. do. Gold-Prior. 300 M 98,50 bz do: do. Lt.B. (Elbeth.) 600 A —,— Ostrau- jen-Priefen N

E = ERRE

—— D . _ o

O

m A

D m do

park but jak D D

T T T —_ A’ O

or

pi

R RRRRP

45 1000 g udwh. -Bexb. gar.| 9/s 1000 8 , pa e s de 6 600 «4 i S1 10B O A B! S e ¿hei Me -Pr. 240) —e i: ( z o. y. ult. Aug 3,50à,10 Lütti im wg - 0,6 | — 4 L 1 500 1000 5 C Mainz -Ludwigsh.| 45 | 4} 4 | 11 | 60A [107,75bz do. Élbthalbahn 411 . S. S 4 Luxemb. Pr. Hnr.| 2,3 | 2,7 4 | 1.1.7 | 500 Fr. |6 1000 2 E do. pr. ult. Aug. : 107,10à7,25 bz do. p. ult. Aug. 115,25à,50à,10bz do. pr. ult. Aug. 94,60ù, 50et. 2 60bz 1000——500 8 Marienb. Mlawkfa| 15 | F [4 | 11 | 600 M 67,50bz Raab - Oedenburg | | S. 126,40bz Schweiz. Centralb| 42/s| — |4 | 1.1 | 500 Fr. 1000 98 0b do. pr. ult-Aug, 67,10à,75à,20bz | Reichenb -Pardub.| : 3 , CeM. 2 do. pr. ult. Aug. 116,70bz 1000 g ö Rd\hl.-Märk. gar. l i t 300 101,60G Südöster. (Lomb.) = 1) : 43/60bz Schweiz. Nordostb| 5 |— [4-f 1.1 | 500 Fr. En 1000 97.75 G 2 Ostprß. Südbahn| 1 |0 600 A6 69,00bz do. pr. ult. Aug. 43,302,40 64 do. pr. ult. Aug. 105,80bz 1000. 109 4064 G f do. pr. ult. Aug. 69,90à,90à/25bz | Ung.-Galiz. (gar.) 5 L E S do. St.-Pr.| 5 | — E L L | 500 Fr. |—,— 1000 101 90G # Saälbähn . H E | 300 A6 22,10bz G Ver. Arad. u.C\an.| A D 116,40 bz Schweiz. Unionb. 500 Fr. —,— 20 s O z E Stargard-Posen . H 48) Le 300 M 101,90 bz do. pr. ult. Aug. 72,90 bz A E D Weimar-Gera 14 300 |12,50G Westsizil.St.-Act.| 3/5 |33%s|4 | 1.1 | 50 Lire [55/10bzG L MRIE d Werrabahn . . . .| 1%] 0,85/4 | 1.1 | 300 [50,25 bz Baltische (gar.) . 125 Rbl. M. [58,406 G 1000 L I L do. pr. ult. Aug. 50,2% bz dns (gar.) 120 M M —— Deutsche Eisenbahn-Stamm- Prioritäten. ’ E wangor. Dombr. 125 Rbl. 102,60b | 000—500 105,50bz G n L T (VV DÎ Altd.-Colb.St.Pr| 43 [4 1.4 | 500 111,80 ; 1000 # E Sa 20ER G O Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien, ebe Brest M 195 B M 6775 bz Bresl. [.Wrsch. bo : 1,1 600 K (8.T5b4 1000 g 101,00bzG - Albrehtsbahn . \ 1| 25 M | 200 fl. S. O Russ.Gr.Etsb.gar. 125 Rol M Drt. Gron.G. do. L 600 1114,50bz S Duo: c, 2, d L1 wogdOnA ess | have ult da E — i 5E! F 5 rc M t t . . c/ 1 Bs mische Ov y 9393| 9 | L 150 fl. P. Ruff. Südwb. gar, 5,4 1000—100Rb[. ë (2,90 bz En Ostpr.Südb. do. C L 600 A 103,75G 1: L.

M M P Hn P P P P ck

omm m A

Wo T b i O O

t o So ER O ri jt i tb S] S] i

ed pi

84,30G Gbicago- Burlgt. rz.1927 81,20G Denver-Nio Grde.rz.1936 79,00G Illinois- Central rz.1952 81,30 bz Kansas-Midland rz.1937 108,00G Manitoba (St. Paul M.) 100,90G North.- Pacific I. bis1921 96,10G do. IT. bis1933/6 99,50G do. ITI. xz.1937/6 104,50bzG do.Nr.1—10500rz.1989/5 107,50G Dre -Nailro.u. Nav. Bds/5 104,.10G S Nota: Balley rz. 1900 6 —,— StePon ofCal.rz.1905- 12/6 93,10G St.LouisS. W. 1. rz. 1989/4 68,90 bz St.Louis8u.St.Fr.rz.1931 (6 5000—200 fl. ——,— do. Do 14,195310 500 Frs. 64,20G St. Louis 11. Inc. Bds. 1 500 Frs. 64,20 bz 200 fl. S. 103,70 bz Aachen-Mastricht . . . .|4 2000 u. 400 Frs. 197,10G Anatolische Eisenbahn . s 200 fl. S. —— do. do. 200 Bu: 96 00G Gotthardbahn 5000 ffl. 103,20B Ftalien. Eisenb.-Obl. gar. 5 1000 fl. 103,20B do. do. fleine| D 500 ffl. 103,20B do. Mittelm.-Obl. ftfr. 4 100 fl. 103,20B do. do. fleine/4 300 M6 do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 197,60B König Wilh. I1L1. Niederl. 43 3000—300 M ; Vorarlberger 1000—200 fl. S. |—,— do. do. kleine! 41 3000—300 A |—,— Livorno-Florenz . .. …. 3 300 u. 150 M ,30C MVeacedon, QP, | 1500—300 M De D Sd 1500—300 i; Alte. i 200 Zau: —,— Oeste de Minas . 600 M Brest-Grajewo 200 Pur: 99,40 bz Port. Cisb. 86 i.C. 2.1.4 92 1000 u. 500 M Große Ruff. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92] 5900—50 A6 ; JIyangor.- a J 62% u. 125 Nbl. M./101.50bzG U WDbL Nt. dar. L T4 1500—300 A |100,60G M -Woronesch Obl. 600 MÆ 90,80 bz do. do. fleine/4 1000—100 A |—,— D O 1889 600 M 93,00G fkl.f. | Schweiz. Centralb. 1880/4

500 u. 100 A |—,— Kursk-Chark.-Asow Me 600 M 92,60 bz do. do. 1883/4 Do, 0D, 600 M6 93,0005 ILf, do. do. 1886/4 200 Du: —,— i

2000—500 2 50bz do. Nordostbahn . 4

1000—200 fl. S. 193,10G Losowo-Sewastopol . 200 Dur: '30bzB Serb. Eisb.-Hyp. Lit. A.|5 3000—300 A 1100,90 bz Mosco-Jaroslaw 1000—100 NbI. P. |- N : do. Do, Tab. B.0 1000 u. 500A 1103,30G Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. \trfr.|4 500—100 Zam I—— Mosco-Rjäsan gar. . 2000—500 A 194,00bzG do. do. 1891/4 100 Zau: —,— Mosco-Smolensk gar. .|© 1000-—200 Zor 1[100,70bz G Süd-Jtalienische. . . . .3 1500 u. 300 A |—,— Orel-Griasy 600 M. 91,00B do. do. fleine|3 300 ffl. 94,20B do. 600 M 93 ,50chB kl.f. | Transvaal (Gold) gar. |5 300 A 101,30B E gar 2600 u. 500 Fres. 1—,— do. do. 1891/5

300 M tjäsan-Koslow

—,— 2000—500 92,00 bz do. do. 1888/4 300 M 100,30B Njaschk-Morczansk gar. . 200 Du: 101 001 B do. do. 1890/4 300 100,30B Rybinsk-Bologoye . .

200 Bu: —,—— «s Wilbelm-Luxembg. Bahn|3 Rh. Hyp.-Pfbr.90/4 | versh.|3000—100|—,— Deutsche Nat.-Bk.

4 600 [—,— Weimar. Bank ev. | M | 300 1130,10G Pfandbriefe und Schuldverschreibungen do. Ser.62—65 4 1. 4.10/2000—100|101,75G Disconto: Comm. | 4

e , 8 do / 300 1104,50et. bz G do. pr. ult. Aug. i Lpz. Br.Nieb./10 | — 4 /1.10| 1000 174,75 bz Gaggenau Eisen. Anh.-Deff. Pfdbr. 4 | 1.1.7 [3000—200[101,75B do. Comm.Obl./3L| 1.4. 10/1000—500 96,60G Dresdener Bank . 600 1137,69bz Wiener Unionbank 1 A 0 Miclküler. 9 |— 4 1. 11/ 1000 |—,— Gelfenkrch. Bgw.|12 Braunschw-Hann. 4 wels 5000—200/101,80bz G Schles. Bodencrd. er [3000—150|—,— do. pr. ult. Ds 3

mam R m D (T Q

N

r

— J O O

Om

o’ m ooo

DD

DAGs, D A B. 34 do. L Q. 5 3¿ Berl. tsd. e E Lit.A. 4 Brauns\chweigi igis Braunschw. P nbetéfeuD. Breslau-Warschau . . . D.-N.Lloyd (Roft.-Wrn.) [berst.- :Blankenb.84,88 übeck-Büchen gar. Magdeburg - } WittnBerge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. 0D, DD v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr.-Franz-B. Nie Tit. B. Lit. E. 26 (Niederschl. Zwogb.) do. Stargard - Posen i a ay Ra ;

O do b O O N

S SS Ee S [i us

- w

3000—300 A |-—,— Pilsen-Priefen 500 6 101,30G Raab-Oedenb. Gold-Obl.

300 M —,— Neichenbg.-Pardubiß(S.) 3000—500 A 1100,25G FL.f. | Südöster. Bahn (Lomb.) 500 u. 300 A\ 1101,00G , Do 0D. neue 3000—500 A |—,— Do. Do, GoILD. gar.

600 M —;— Bo. DO, Gold)

600 M 102,70G Ung.-Gal. Verb.-B. gar. 1000 u. 500 A |102,90G Ungar. Nordostbahn gar.

600 102,706 do. Eis.-G.-A. 89 5000 1000 u. 500 A |102,70G fL.f. D, D. 1000 1000—500 A Do, DD, 500 65000—500 A Do Doi 100

Dp

A

3 D D| 125 3 DA

O

i

E

tom t Ltt D

mm mm

=I=J

: L 4 do. V. ULL Aug. 133,00G Do, D! roße| 5 3000u1000Rb[. 2,90b is ch | 1000-500 fl Holl. S / Böhm. Westbahn 73 T7ElS [1.1.7 | 200 fl. 8. W. [18050bzG do. pr. ult. Me 4 A Eer 4 L 200— 09,00 03 do. p. u ug : —_,— Warsch. - Terespol| 5 | 5 1000‘u.100Rbl.M[103/,25 b Mt C B (408 G |89,50bG r B, 104] 1044 | 1.1 | 200 fl. P. |——_ do. do. fleine| 5 | 5 :10| 100 Rbl. M. [10325bz T ars po: 600 A |[84,75bz 9500 u. 500 Lire 54 60bz do. P. ult. Aug. 216,30à215,80bz * 2,26 R. P. Superdividende. + 1,39 R, P. Supzrdividende. 500 Lire 54,60G Consfolid.Schalk. 1000 1[148,60b Ks ‘ i ) 8,60 bz nig Wilh. cy. 500 Lire DUE g T 1000 167 (20 bz G do. Va: St.-Pr. Ol i annenbaum .. 1000 89,25 bz G König. Marienh. 1000—100 fl. Holl. |102,50G Induftrie-Actien, Danz. Oelm. Act. 600 180,00 bz G Königszelt. Dell “200 EA Holl. —,— È (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) 4 do. St.-Pr. 1000 95,00B Körbtsdorf. Zuk. D E, L 3 |Stüe essauer Gas . 3009 1172256 rürstend.- Gf. 4040—2020 A [55 75BzG E __ Sibitends pes ia01 [1808 8 Gf Det he Bauges. 300 [7800G | Lan oie d 404 56 ‘00G É Ahr. Moabit| 0| 0 1.10 300 — do. Jutespinner. 600 1119,60G Do CoND, 3000—500 A |—,— : f do. Vorz. 0 | L 10 1500 |72,25G do. Spiegelglas 600 |—,— Laurahütte L 2000 u. 400 A /45,00B Bott O l 1.10] 1000/300148,75 bz G do. Thonröhren 600 |—,— do. pr. ult. Aug. 2000 u. 400 A 25,00G Böhm. Brh.| 12 | [12 14 11,1] G00. 1227 (0B Ua Hütte 600 [81,090G Leopoldsgrube. . 2500—500 Frs. 175,50G É Friedrihshn. 10 — 4 [LIOL. 000 88,90bz G do. conv. ._ 1382,60et.bzG | Leopoldshall 500 Grs. 76,25G Hilsebein . |4 ; 1.10|/ 1000 [63,50G Dortm. Un. 46300 300 I—,— do. do. St.-Pr. 1000 Frs. —— ,— j Königstadt. . 1.10 1500/500/108,00bzG | do.St.-Pr.Lit. A 300 57,00et.bzB | Ludw.Löwe &Co. 1000 Frs. —,— | Landré Wßb. 1.10 600 1135, 50G do. do. p. ult. Aug. 57056,90bz | LouifeTiefbau cv.| 000/300 [149,00 bz do. do. St.-Pr.

1000 Frs. ias Norddeutsche | 2 1.10/ 1000 176,00bz G Dresd.Bau-Gef. 1000 —_,— Mrk. Masch. E, L 600 150,00bzG Mrk.-Westf.s

500 Frs. E i N abg.116 4 [1.10/ 300 12992bz fL.f. D Chamotte 500 Frs. 77,50G feffferberg .| 72 1.10| 1000 [137,00bzG ).Drht.-Ind. 500 Frs. 76,75 bz G SchönbScchl. 10 1.10| 300 1190,10GEL.f. Düsseldorf, Wag. 1000 1124,00G Magd. Allg. Gas 500 Lire 79,60G Schultheiß ./16 - 14 | 1.9 |1000/30901246,10 bz G* | DuxerKohlen cv. 1000 |—,— do. Baubank 1000—500 Lire 79,60G Spand. Berg, f: 1.10, 1000 134,75 bz c | Dynamite Trust 10£ [126,10bzG do. Bergwerk|3: 9000 u. 500 Lire [57,25G Union Gratw| 3 4 [1.10] 600 |94, 10bzG E do. pr. ult. Aug. 25,40à,60bz do. Straßenb. 500 Lire ——— Vereinsconv.| 4è| — 4 [1.10| 300 194506 ck= S, 600 ]100,50bzG | Marie, cons. Bw. 500 fl. Holl. 101,00G do. St. -Pr.| 61 [5 1.10 1000 116,00G S |E estorff Salzw. 1500 1128,00B Marienh. - Koßn. 1000 fl. 100,25 bz E Victoria. . .| 5 [1.10| 1000 [105,50G 5, E berf. Farbenfb. [1000/5000|236,75 bz G Massener Bergb. 1000 fl. 93,25G | F F Erdmansd. Spn. 900 [93,40B Msh.u Arm.Str 1000 fl. 93,25G 8 Bergische . | 1000 |56,00G Eschweiler rgw) 6 300 183,25bzG Mech. Wb. Sor. — 500 Frs. 91,30G L Dortmunder. 26i — 4 1. :10| 300 |—,— Flöther Masch. . 1000 191,10G Mech. Wb. Zittau/ s Dortm. Löw. /10 | — 4 [1.10| 1000 |—,— onrb. Gummif.| 3 300 |77,50G Mechernich. Bw./| 8 do, Union|18 |— 4 |1. 10) 800/1000 |—,— Frauftädt, Zu@er| 0 1000/500 198,50 bz G Mend. u. Schwrt.| 0 1200/300 917,00G do. do. St.-Pr.| 0 300 |—,— Mix u.Genest Tl.| h 1006 135,50G Möll.uHDlbSt-P|

RRRSREE C

72,20à,90bz Saalbahn do. 300 91,00B

—_ A bne punk beck fri jah per Se, V6 . M E i ckck pi purnk bank juni D) prak C bk

O bnd jd s

G

A

O tS

Mm OINOOOIED

300 1[34,00G 300 1106,00bz G 600 1103,00G 500 177,00B 1000 |—,— 1000 197,00bz B 600 1133,50G 600 |—,— 500 Le.178,20G 500 Le.198,00G 1200 1157,25 bz 1000 1135,50bz 500 147,75B 300 1125,50G 300 194,50G 600 1129,00B 1000 1122,50B 600 1100,00bz 1200/300130,90 bz 1200/3001590,50B 500 121, 50G 1000 |74,00G 600 195,00G

— pad

600 1[104,20bzkl.f. | Stolberger . Zink 1000 [154,00 bz do. St.-Pr. 600 |50,10bzG | ThaleEis.St.-P. 1000 |1138,75B ThüringerSalin. 600 11083,50ect.bG | do. Nadlu.Stahl 625 11675,00bz Titel, Kunsttöpf. 600 [73,00B Union, Chem. Fb. 450 195, 25G U. d. Lind., Bauv. 1600 198,10 bz Veloce, It. Dpfg. 98,30498à98,90bz | do. Vorz.-Act. 1000 176,50bzG Br. Köln-Rottw. 188/800 177,25 bz G Ber. Hnf\chl. Fbr. 600 [115,00G Bict.-Speich.-G. 1000/600 [259,30 bz Boigt u. Winde 300 [64,50 bz Volpi u. Schlüt. 300- 1102,50G Vorw. Biel. Sp. 600 |—,— Westeregeln Alk. 600 1169,00bzG | Westf.Drht Ind. 300 [100,50G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 |—,— Witt. Gußsthlw. 500 1140,00B Wrede, Mälz. C. 300 |44,50bzG Wurmrevier. . . 600 142,00bz Bete er Man j 1000 |57,00B 1000 |42,00G ellst.-Fb. Wldh. 10 4! 1000 [¡214,10G 1000 [108,10G 1000 E Berichtigung. (Amtliche Curse.) Vorgestern : 1000 [171,00G Lemberg-Czernowiß St.-A. 123,60G. — Gestern: 3000 1101,00bzG | Russ. Pr.-Anl. v. 1866 145,80bz. Orel-Griasy 600 |51,00G 93,90bz. 1000 {60,00G 1000 1121,50G 1000 |—,— 2000/400 [302,00B : L 1 00 ied Nichtamtliche Curse. 600 184 25G Fonds und Pfandbriefe, 1200/600 100,50G [Bf.| 8.-Tm. E zu M | 600 |62,70bzG AachenerSt.A.93|34 1000 |89,00G Cottbuser do. 89/32 1500 [93,50G Dortmund. do. 93 1000 [116,75 bz Duisburger do. | 115,75à116,30bz | Erfurter do. /i 1000 bilde e do. v.92:

Bw: e D Sd “S E S E S D E R M IIOR pmk On

20 00 N A e Ps E D PREN t b A b tes

Lo O I T O O bs bo bo L O -I00 00000 A Aba

k pl pk jk jeh

A rc gui a aer Le A Aer S E E EN L D E e D E E A N E ren

G p

Lr P

wr

Om tr

S Rom

Er S LS

A tor pk pad pem

_— E F RETERRCSE T4 Q -—._

3 3 15

D prenk pmk L. au

ror O O e ET T» Io

Saalbahn Weimar-Geraer Werrabahn 1884—86 . . do. Op Wismar-Carow

MEERLaNR gar.

Böbm. Nordb. Gold- Obl. Buschtéhrad. (Gold) Obl. as

do. do. Silber- Prior. do. Gold-Prior. D Ba Gold -Vblig. do. 1884

+4 do. 1891

| | o

— [Uury co

Ee E S

S S

O

prak prak

Eo dD n

D

pi O0 O dO o

O

[ l

D

D . Ee S U Wm . .

F rFRRrrRRRRRRCGE

aeteter

Porr íIE

Sli eel as

- —+

— pi D D D os O O bi O D

O

Ov

mm N44

Puk pmk fi pmk pri prr pk fr bek pri pi j ri j e i j i A

P TILERIR R R EDER m RNm N NRRNIRANAN

bi O D000 R R P R

pk

R | Abo N’ mm N N N’ E’

Eo oh Es N S E

n

Cor caOoRNRAONTITIARINPTNOLION N 90

_aueaenge

S S-M 20S pi pri pk en

135è

137,30à,50à,40 bz do. pr. ult. Aug. L 4 Wiesb. Kron. 0 714 11.10] 1000 _—— do. pr. ult. Aug. do. do. 5000—200]/96,90G do. do. 1z.110/43| vers. /3000—150|—,— Dresdener Bk.-B. 1000 109,80G Württ. Bk.-Anst. F ( f Anilin-Act.-Ges.| 6 | 9 4d H 168,50bzG Gg.-Mar.- Hütte B | Dtsch. Grd. Bots /3000—200/101,80G do. Cr.A.f.J.u.H.

O D versch. 300 |—,— do. Vereinsbank 62 E | »( - bs A.-G.f.Bauausf.| 6 | 5414 1.1 88,60G do leine j

Pr. -Pfbbr 300 [112,00bzB do.do.unk.b1903/4 | 1.4.10/5000—200/102,80G Essen. Cred.-Anft. 600 [128,00G n AdlerPrtl.-Cem.| 0 | 17,25 bz do. Stamm-Pr.| 5

do. At, 300 1107,25 bz 0D DD, 1.134 1.1.7 /3000—200/96,30G Goth. Grndcr.-B. 600 1838,25G E Admirals e D 70,50G do. kleine] 5 do. TIT. TYatIO 3000—300/99,00G 0D, 0D: 1 4.10/5000—200196,30G do. neue A n A Obligationen von Banken. S A S G E Gf. 73 E E C 63 V. rs. 100 3000—300/95,00G Stett.Nat.Hp.Cr. do. Privatbk. 00 9,006 i i 144] l : E A I T, 9

N T 3000—300[103,00G “P110l4t| 1.1.7 3000—150/106,006z B | Hamb. Comm.-B. Bank f. Oriental. Eifenb. 44] 1.1.7 [101,00G do. pr. ult. Aug. 142,706 | Giesel. Pril.-Cm/ 6 Dtsch. Grds. Obl D :

L / 11 20046Bco.|]—,— ./3000—100/102,00bz do. do. 1z.1104 H [3000—200 102,75 G amb. Hyp.-Bank 120,00bzG | Gladb. &S. Bg. do. id ufb.b.1904| L

1600 u.70/130,00G M S U 3000100102506 bo bo. 0.1004 7 13000—200/102.00bzG | Hannov. Bank 750 1106,50bzG Obligationen industrieller Gesellschaften. rchimedes . - 1000/6500 169, 00G auzig. Zuer

Q d ‘13000—100]97,5003G | Südd. Bod.-Cred. 4 | versch. 20002001102 00bz Köln. Wechslerbk. G N 1500 |885,00bzG | Görl. Eisenbhnb. E Dts. Hypb. 1.1.

600 199,00bz B Zu L A Arenbg. Bergbau) p -/3000—200|—,— do. do. |34| 1.4.10/2000—100/98,00bz G Königsb. Ver.-Bk. 600 99, 50G Nv Ge B Es M Barop Walzwerk 1000 55,25G do. Maschinenf. c.) s T 5000—200|102,60bz G Leipziger Bank . 1000—750|129,25G Allg.El.-G. rz.100/4 | 1.4.10/1000—500 E Barz, Lagerhaus 1000 183,60G Greppiner Werke| 5 do. do. 300 102,60 bz G : Leipz. Credit-Anst. 300 1170,50bzG Anilin-Fab. rz.105| 4 1/4: 10) 500 106,90bz B — Baug. BerlNeust 600 189 ,90B Gr. Br!. Pfdbhn. 12414 do. do. 1000—200/96,60G Bank - Actien. O e 300 O E Ves .G. T 10 500 u. 200 D H Ds Quit Wilk: O 129,50G L U E U. W 2) 39° Obl. 5000—500]—,— 1. zu 49/9, au3genommen Reih3bank: 3/ % 1,1. | Luxemburg. Ban 250 Fr. |142,60bz 0. do. 18 ‘ L, 0UD3 E Ge ALA Hs A S r. Li 22 R P L 5000-200 103,50G O L T, ub Nositaee Mat L Magdeb. Bank-V. 200 ¡(8.30G Bo. Gußst. (103)/4 | 1.1. [103,25 bz do. Moabit . 1000 [142,50B halle Maschinfb./35 35 Duk E P Div. pro|1891/1892| Stüce zu 4 Magdeb. Priv.-B. 1500 1109,25bz E 1105,50G E do. Kl. Thierg. 400 260,00G amb. Amk.Pckt. 5:10 ./2000—200 101 00 bz Aach. Disc. j. abg. 1000 1113,80G Maklerbank . 600 1109,10G Centr.Hot.I1(110 500 94,25 bz : Berl. A.Omn.G. 300 |212,00B do. pr. ult. Aug.) do. unk. Fig 1900 ‘ c Allg. D. Hand.-G. 1000 /193,20B Mecklenb. B. 409/69 O Deff. Gas O O00 O j do. Anh.Masch. 600 |127,00bz Lamb Strßnb. 4 | 0 do. Amsterdam. Bank 200 fl. holl.]—,— Meckl. Hyp.-Bank 600 1[139,60G do. v.1892(105) [1000 u.500|107,00bz B Y do. Baz.-A.-G. 600 1208,00 bz ann.Bag. St Pr. 43 3 Mt Hypb, rz.125 Anglo-Dtsch. fr.Z. 300 I—,— Mein. Hp.B. 709/09 300 109,10G Dtsch. Kaiser (100) 1000 [100,70bz : do. Ch.Bau-V. 600 1997 bz do.Maschnfb.cv.| — do. do. Antw.Centralbnk. 300 Fr. |—,— Mitteld. Creditbk. | 300 195,50bz Don. Dmpfsch.v82 0I—,— : do. Charl.Pfdb 600 [78,00G do. do. St.-Pr./22 | — do. do. Badische Bank cv. 300 |—,— do. pr. ult. Aug. —,— do. von 1886 E | do. Dampfmühl 1000 [145,50bzG S do. Litt. B. L — Meiniuger . . Bk.f.Mhl.u.W. cv. 300 1101,00G Nat.-B. f. Dtschl. 300 [105,75bzG Donnersmarh. . 1000 — : do. ElektWerke 500 141,25 bz a, A 3 do. unk. b. 1900 B.f.Sprit u. Prod. 1000 1108,50B ar um. /| 4 — do. Prm.-Pfbr. Nordd. Grdkr. cy.

r

Lan an

r Pr R R ESSEESE E —_I—I—J

S Ee D E R M e o

R A N R S

R | Nov

D

P PROAARALERRRERRZDRRRRRRRRRRRRE

1 o

1000—200

10 } m R 97,00G

| /2000—200/97,00G P 2000—200/102,40B 13000—300|—,— /1000—200/97 20G /2000—200/97,40G |2000—200|— — 5000—200|—,—

300 (66,25 bz G ildesheim. do. \ 1000 |51,75G ónigsbg. bo. v.93: 600 45,30bzG Liegniter do. v.92 .1| 1000 197,00bzG | M.-Gladb. do. 1000 j82,00bz do. do. .1 |1600/300194,50 bz Stralsunder do. 300 164,50bzG Weimarische do. 1000 |—,— Wiesbadener do. gy ee a8 —— Hyp. Psdbr. 600 1115,50bz 1000 |[43,90G Bayer. St. Eis A ; 1500/3001127,25bzG | Bern. Cant.-Anl. 500 Fr. |—.— 300 [142,00B ODesterr.-Ung. Bk. 10 /6000/100 fl .P.]—,— 1000 1103,50G Sc{bwd.St.PV.833c. 4 1.5.11 /3000—300|100,80bz

1000 Tr Entenbahn-Stamm- uud Sta s 600 1139,50G : e pro |1891]|1892/}f.| e Actien,

300 [12,00G Brünn. Localbahn| 55 1 | 1.1 |200S

wr

na R NLILIAON D RN

T5 f 1B A C5 OS S US R ||ck

tor

5 o DO ck Ort

ck f S PRRRRERRERRE

ers

An

Ord

Mr

Ort

Or Î Ö

1000 |—,— do. Si L, 500 [101,50bzG do. Thür. Brk. (10 1000 1116,60 bz do. do. St.-Pr. 600 [109,30 bz do. Wbst. -Fabr. ,80à,70à109,90à,70bz | Saline Salzung. 1099 1165,00B | Schäffer & Walk. 1000 334,75 bzG Schalker Gruben 600 a SeringChm.F. é 300 112,00G Schles. Bgb. Zink 1000 29,00bz G do. do. St.-Pr. 136,00B do. Portl.-Cmtf. 64,00 bz do. Kohlenwerke 12450bzG | do. Lein.Kramsta 35,70 bz Schulz-Knaudt . 143,00G Seck, Mühlenb. E Siemens, Glash. 136,00bzG | Spinn und Sohn 81,00G SpinnNenn uCo 119,75 bz Stattberg. Hütte —,— Staßf.Chem. Fb. 57,75 bz Stett.Bred.Cem 107,50G Stett. Ch. Didier —,— do.(n.)Dampf.C. 140,75bzG | do. Straßenbahn 22,25bzG } do. Vulkan B. . 41,00bzG do. do. St.-Pr.

Fil pad fet pri Fi m

L

let || | co] | RPRrRrCRRREOoroEESS

D ror

—_ nNOORNIOINNNNIIUINIOD

pak pk pramk pmk fummb S D R E

e

i m

ti bis Lr Lat ba Fab Li aa P ea

L L Li 1. L L. L L 1, L Le L d 1 L. i Le Le

S E ice s E i Se

Or ——00=—I=J

todt,

tor

| Ai

D

rp

ge T p

| aœo©| | ae |

A

tor

600 163,40G do. pr. ult. Aug. 105,40à,60 bz | Drtm.Union (110) 1000 u.500 110,20G : L do. Gub.Hutfb.

Barmer Bankver. 600 T—,— Niederfä h Bank ; 300 |—,— Elberf. Farb. (105) 1000 u.500/107,00bz G do. Holz-Cmpt. 600 [74,00bz HVarkrt.Brükb. c. 12 | 3000 300/101 0b) Vaseler Bankver. 500 Fr. |—,— Norddeutshe Bk.) 4 500ABco.|127,75 bz Erdmannsd Spin. 300 HODDODS do. Hot. Kaiserh. 300 /88,50bzG do. St.-Pr./13 f ; 102,75G Bayer. Handelsbk. 200 fL.füdD.I—,— Nordd.Grundcred. 600 7}91,10G Erin, Gewerksch. . ; 1000 1104,10G do. Immob. G. 200 A6 123,75G do. T do.| 14| — ./1000—100l102; ,00G Berg.-Märk. Bnk. 600 1127,90G Oberlausißer Bk. 600 I—,— rist. &Nßm (105 )») Mos 1.500|103,00G do. Jutespinner. |1000/500 69,00G | Harp. 2 rgb.- Gf\./10

./2000—100/97, 50G Brg.Mk. Ind.Gf. 600 |—,— Oesterr. Credit. . 160 fl. P. |—,— Sr. Berl. Pferdeb. /2000—100/101,90G EL.f. do. Lagerhof . 600 81,29 bz do. do. ult. Aug. 3000—1500—,— Berliner Bank. . 1000 T—,— do. pr. ult. Aug. 203,40à,75à,30à,50 bz do. do. [I. (100) /2000—100|101,90G6 , do. do. St.-Pr. 600 [121,50B As Mschfbr.| 7 3000—1508—,— do. Kafssenverein 3000 1130,30G do. Länderb. abg. z4 | 200 fl. G. |—,— Hamb. Amer. Pckf. 1000- —600/100,00B i do. Luckenw. Wll 1000 104,00B L arzer Eisenw. c.| — 7 13000—150}] -—,— do. Handelsge. 1000 u.5001133,25 bz Oldenbg. Sp.-Bk. 300 |—,— Harp. Bergbau . 103,80 bz 4 do. Masch. Bau 600 1228,00bz G do. St.-Pr.| — ./3000—150[101 90G do. pr. ult. Aug. 133,30à,50bz | Osnabrücker Bank 500 |—,— ugoHenckel (105)|/4 10 5000—500 102,80G 9 do. Neuend.Sp. 600 162,00B vein, Lehm. Wllb| 0 .43000—150 103,00bzG do. MaklerVer. 1000 1123,00bzG Ostfries. Bk. 609/69 600 1110,50bzB enelWlfsb. 105 PAEE 101 1000 1104 ,7oet.bzB i 20. Pappenfabr.… 600 190,10bz emmoorPrtl.C s 3000—150 do. Prod.u. 2 300 105,10G Petersb. Disc.-B. 250Rbl.P. D dibernia Bergwk. 4s/ [1000 u.500|—,— S do. Wilm.Terr. 1000 [1420,00bzB | Herbrand Wagg.| 9s .7 |3000—75 113,75G Börs.-Handels-V 600 1131,00B do. Intern. Bk. 250Nbl. P.|— lseBergb. rz. 102 4X| 1.1.7 (1000—b00|-—,— A Berzelius M „(12 500 126,00G Hibern.Bgw.G|. ./5000—75 [107,75G Braunschw. Bank 300 1108,00G Pomm. Hyp.-Bk. 1200 113,25 bzG | Kali-Wk. Aschersl. .12/1000 11.500|104,40bz E Bielefeld. Masch. 1000 1149,25G do. pr. ult. Aug. 3000—100/115,75G do. Creditbank 300 1112,30G Posener Provinz . 1500 1103,60G Königsborn (102) dl 1000 [103,40bz E Sre : 600 1136,50bz Hildebrand, Mbl .7 [3000—100/111,75G do. Hann. Hyp. 600 1112,80G Preuß. Bodencred. 600 [131,90G König Wilh. (102) 47 1000 1103,00bzG BA 0 .Vz.C 1200 44,25 bz böber Farbwrk. erd 100/101, 6 Brem. Bk. Mrkfst. 1000. 1103,75 bz Pr. Ctr. Bod. 609/69 600 1161,00bz v. Nramnità, 1000 1:.500/102,00G um f Aug. 1 | 300 _ 118,50 bz örderhütte alte Bresl. Disc.-Bnk. 600 199,60 bz G r. Hyp.-Act.-Bk. 600 1[125,50bz G Laurahütte Part. . 41 1000 1103,00G A pr. ult. Aug. 30à18,75à19,25à,10b conv. do. Wechslerbk. 600 ]98,60G Pr.H.V.A.G. 259/0 1500 [105,108 Louise Tiefb. (100) 44 1000 |100,40G Sen. Ver.Bgw. 300 /97,40bz bo. St.-Pr. Brüsseler Bank . 500 Fr. |—,— do E 1500 1108,00G L Loewe u.Co. (109/44 / 3000-1000/103,30bz G Braunschw Kohl. O0 ofm. Wagenb. C hg Bk.-Ver. 300 1105,60G S Mee 320 |[230,00et.bzG | Möll.&Hollb. 105/43| 1.1.7 500 u. 200/104,25G 4 do. St.-Pr. 600 187,75 bz üttenh. Svinn. Coburg. Creditbk. 300 105,75B tealcreditbank . 1000 195 75G Naphta (Nobel) . O LOE 75 bz do. Jutespinner. 900/300 114,10bzG ugo Bergwerk. Dänische Ldm.-B. 450 —,— Reichsbank . . 3000 1150,00bzG Nolte-Gas . 1.7 (1000—100|— Bredower Zucker 600 160,25G nowrazl.Steins

Danzig. Privatbk. 1500 —,— Rostocker Bank . 600 168,30G Norddeu ch. Lloyd .10/5000—200/100 \76b4 f Be „Well 1000 |87,00G Int. B .StPr DarmstädterBank 250 fl.füdd.|—,— Russ. B.f. ausw.H. 250Rbl.P.[72,60G Oberschl. Eisb. 105 1200 | : E elfabrik. 600 189,75B Feli Ul sphlt. „ f.Mk.-A.angm 1000 1132,10bz do. pr. ult. Aug. 72,60 bz do.E.F.C.H U 1000—500 103, 3, 00G o. Straßenb. 400 |[12025G |Kaliw., Aschersl. "do. pr. ult. Aug. 131,90à132,75à,50bz S é Bank . 600 [116,00bzB asfagePart n 3000—200/101,25G 1.f. Bs, inke 300 1145,00bz Kapler Maschin. Darmst. Zettelbk. 300 [— — Scha Bk.-V. 450 1111,2%bz gr.f. | Pfefferb.Br. (105 1000—500/104,80G Bren Kohlenw 100 fl. [137,60G Kattowiß. Brgw. nl heran denpL. 600 1138,00bz Scdlesi ch. Bk.-V. 8000-300115, ,10G B res A U N E Tat el Federstahl 1069 b S vf Grbidh

S 5 C ,

veri. b Deutsche Bank. 300 [152,75 bzG Südd. Bod.-Cred. | 160,60G ultheißBr 500 u. 200/104, a acol196.00B e ea Thou!

i : ‘0.0.99 (105 500— 200 Charlottb. Wass. vers. abg. | do. pr. ult. Aug. 152,104,402, bz | Ungar. Credit-Bk. 200 fl. do.do.v.92 (105) A Ao 102000 : Chemn Werkzeug 300 [102 00G Köblmnn Stärke

1000 1103; 4064 : ,-Commern. Brgw

) 03/30B Lf. Í do. do. conv. 1000 l 500 16 Ï 706 [ Concordia Brgb,

tor io

300 169,70bz3G | Gaisbergbahn 4 1.4 [200 {P 15,75 bz

1000 |72,25bz A 15,75 600 [141,25B Paul. Neu-Rupp. 4 | 14 | 500.4 |—,

1000 [156,60bzG Erfürbabu fie vidA Obligationen. 600 191,25B |Zf.| Z.-T. | Stücke zu M4 | 500 [70,50G Altdamm-Colberg .|4 [1.4. 10 1000 1103,00G

E E E EP

t

do. IV.unf. b.1903 Nürnb. Vereinsbk. älzische m.Hyp.1.rz.120 do. Lrz.100/ do. convyv. rz.100 do. IILIV. neue do.V.VT. uf.1900 do. conv. rz.100 WPrß.Bdcrd. rz.110)| do. H. rz.100) do. 1V:; 3.115 do. L. 73.110 do. VILVHLIX. 100 do. XII. rz.100 do. XI1TI. rz.100 do. XIV. 15.100 Do. X1I. xz.100 Pr.(Ttr{bdc. rz.100 do. 1880—85 do. O b.1900

ms Comm. Obl. Pes Hp.A.B.1. 120 do. VI.rz.110 do.Vis-XI1I.r; 100 do, X V.-XVLIII. do. do.!k.b.1900 do. rz.100/34| versch. Dt.E -Dahnó0/s Pr.Hp. V.A.G. Ct/45| 1.4. 10 5000 Dt. Polen do, do. 4 | vers 9000-100 109, 70B Dtsch.Grund D0, O 34] versd)./5000—100197,00 bz Dt.Hyp.-Bk. 60,

R ERE N E

bs

L S ELE r

— 7

E La fu p

bal E CO pi

ri

M BROINNAUINIRUNANNAIAr D Op O NUIAANNINED

S E E

So

ck- O toe E L

E A ck O

A RN R N [Ey D

i 18S | 00° 1 di

Es O

— E

[Sz) S

b CO

Es tr

L NNPERRNNNM R

or

D

n pá

G

en

|o| SS8S T R

Ort _

O A20

300 [180,70G | Sächsis. Bankges| 0 300 [180,75G Schiuae Bi 64 5 E U Vereinsbank Berl.| — 200 132 00bz Obligationen liekristvieiis Gesellschaften,

108,00 bz G 0e! Ln A 41,00G Berlin.Cichor. rz.103/4 [1.1.7 [1000 u. 158,00 bz Berl. W.-Börse Bd 4 |

L

4,

DD P E uy i)

_—

[o] | N32

1 € 4 Li 1 1

tot

pes DD S| [S]

t 2 P P i Porr EN

2% |

r

Ey

R MONRS C0 o

t

I

000 Ga NRNOo NUTNNUWNNNDNOA D o 0°

Es E wr

oto ito

r

[y OROR-AO

lens ¡iat Dtsch. Asph. rz. 105 102,00B Dortm. Berghauges.|4 105,00bzG | GermaniaPortl.Cem|4 |

146,00bzG | Königsb. Pferdeb. 105/5 Lei ode

87,00b Russ. Maschinenfabr.!6 1.1.7 |

196,00 bz In Liquidation befindliche Gesellschaften.) 750 |81,090G ¡Grd pu? part, }

D 110.90ct.6B Bauges. f. Mittelwohnung.'300 4 — [—,—

- maquidation GeiseBtdatren werden *ames 600 1[133,60G gehandelt (f RidahiuRg mivigt, Le beoenaat Le Cnt S E E

—

1, L L. L

r p ip — J

O 00: t P R

i

Do N D I | C ¡fa f 1 1 fe P A E

- D G M E S

0 Dito o

oe

p

S

prak

M*M NDR T DONDNO

O N

P Gh oon wor

/ Tiele-Winkler . . 200.6Bco. Westere Cr 250Rbl.P. Westf.Grby. P.O. ,0[250Rbl.P. Zoologish.Garten

300 1[109,40G r ge ult. Aug. 600 115, 50G mb. 60% 1000 1119,50bzG Brs. omm.-B. 600 1120,25 bz B do. Disc.-Bank

600 —,— Köln. Bergw 400 |—,— Kölu-Müsen. B. 1000 180,00G do. do. conv.

r

ror

En 5 Er x E O E S5 S5

Om

I D O bank bi jt i P bk bi bal E S pk [S] ame pmk pi pi P p

en L aan

M S E D D S mt G L E R s uan Q . 022 . .

ANPEN 00 A DNEA N TNNND

S U

E

J

O =

Pes D ror

1893 / 185 p. 12 (Deutscher Reichsanzeiger, Fri, 04 Aug 1893 18:00:01 GMT) scan diff