1893 / 186 p. 10 (Deutscher Reichsanzeiger, Sat, 05 Aug 1893 18:00:01 GMT)

00,70B Sidi tipagouape I. E. —,— üdwesi 99,50B klf. Trandfaufafi e Obl. Le.

. [94,30G S Warschau - Terespol M 93,80G do. do. kleine —,— Warschau - Wiener 10er

E E R E E E E E E E I E E E 200 Da: 87,30 bz : Csakat-Agram . . G. s — 2 202,30 625 u. 125 Rbl. M. [94/40G Deutsche Eisenbahu-Stamm-Actien. D Be L “E E T 174| — |4 | 1.1 | 60 Rbl. P. 20 A202 6E 625 u. 125 Rbl. M] —,— Div. pros1891/1892 Milo qu do. p. ult. Aug. Weichs elbahn. .| 5 H — [5 aa 11000—100RbL.P. |—,— 1% Rbl. M. [78,10G Aachen - Mastricht| 34 | 24 600 A [59,00bzG do.St.- PrItAB 1 i eigt 1000 u. 100 Rbl. M.|102,30bz Mlidamm-Colberg as 500 A 1104,25bz Gal.CarlL.B.gar. ; Amsterd.-Rotterd. 1000 fl. holl. 100 Rbl. M. 102, '80bz Zeitz. .|10%o 300 / 1193,25 bz do. p. ult. Ganada Pacific . 56 1 L s 100 8 72/75 bz G 1250 RbL[. 98,80 bz Cr 4 500 A 72,80 bz G Graz-Köfl, “p : E Gotthardbahn 500 Fr. 153,90bz — 64 do. ver 625 Rbl. 98 80 bz Gr S racUlarbingen] 0 500 86,25G Kaschau- Ee: 1 S. 189! do. pr. ult. Aug. 153,70bz T p do. 1er 125 Rbl. 99,80 bz Dortm.-Gron.-E.| 4} 600 A 100,10bzG Kronpr. Nud. gar. 4; . S. 195,60G do. neue 50 %| — E _: s „L 1.4 500 be. LR R 98,30G WlLdikawkes Oblig. gar. 125 Rbl. M. [93,75G do. pr. ult. Aug. 100,50 bz Lemberg - Czernow| 62 5. . S, |[123,75bzG Italien.Meridion.| 71/s| 7/5/59 | 1.1.7 120,50 bz 600 M 40,25 bz Oest. U.Stsb. a i E do. pr. ult. Aug. 120,40à,50à,10bs 1000 u. 500 A |—,— do. pr. ult. 1262125,756z | Ital. Mittelmeer| 51/s] — |4 | 1.7 | 12500—500 Lire [96, 70bz 1000—600 A 1105,25 bz Oesterr. ocalkabn 4 B11! . P. 199,10bz do. pr. ult. Aug. 97,29à97 bz 500 fl. südd. 1224,75bz do. p. ult. Aug. 99,25à99 bz Jura-Simplon .| 0 | — 14 | 1.1 200 Fr. 56,25 bz

600 [131,256 Oest. Nordwestb. 16 1114 do. do. St-Pr. 240 — 44 11 500 —— 5 bz est. Nordwes! [5 | | 11 . 23,70bzG

f

— b O0

Türk. Loose pr. ult. Aug. 85,25 bz SU Le do. (Egypt. Tribut.) i; do. do. do. fleine

Ungar. Belwante große

do. mittel do. E kleine do. do. pr. ult. Bus: do. Kronenrente . do. do. pr. ult. Aug. x o n S G : do. Loose Sn Bega gar. ne Bibeceedit do. do. Gold- Pfdbr. do. aan Venetianer Loose .… .

L

B A S L8. E

R RRRRAR

—,— do.

94,60 bz ran Jose. Silber-Pr. 9% 00bz Ü Barcs gar. . 95,40 bz aliz. Carl Ludwigb! 1890 94 60 bz Kaiser Ferdin. Nordbahn 191/00 bz ¿A s 4 Ft l 90,90à,80bz 101,60bz G gaschau-Otb On. ae 89

Ie Silber-Prior. 89 Kronprig Men alzkam.) Gold

deter Eetio strfr. 2: do. teuerpfl. 29,00 bz Mährische TISE ahn . [107,20B fl.f. | Mähr.-Schles. Centralb.

Wiener Communal-Anl. L Züricher Stadt-Anleihe . 99,10G Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1574

Türk. A IR N E, 9x] — |4 | 1.3 | 500 Fr. |—,— Do, Do; v. 1885

do. do. pr. ult. Aug. —.— do. Ergänzungsneyß g. E x do. Choß "Neus. E

S Ung, Gold-Prior o. Localbahn-Obli Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior do. Nordwestb. Bergish-Märk. I11.A.B. 34 3000—300 6 198,60ct.bzG do. do. Gold- oe. do. _-DO, I O 300 M 98,60et. bz G do. do. Lt.B. (E b Berl.- tsd.-Mgd. Lit. A.) 4

600 M —,— De riedland . Braunschweigische . . 44

3000—300 A |—,— 4 ilsen-Priefen Braunschw. andeseisenb. 4 500 M 101,30G aab-ODedenb. Gold-Obl. Breslau-Warschau .

d 300 M —,— NReichenbg.-Pardubiß(S.)

D.-N.Lloyd (Nost.-Wrn.)/4 3000—500 A |—.— Südöster. Bahn (Lomb.)

R -Blanfenb.84,88 4 500 u. 300 \ [101,20bz fL.f. do, Do; neue übeck-Büchen gar. . 4

3000—500 A |[—,— „do: Gold: dar. Magdeburg - Wittbnberge

600 M —_,— Do: Do, (Gold)

Mainz-Ludwh. 68/69 gar. 600 M —,— Ung.-Gal. Verb.-B. gar.

do. do. 75,76 u.78cv. 1000 u. 500 \/ 1103,00bzB Ungar. Nordostbahn gar.

do: Do, v. 1874 | 600 — do. Eis.-G.-A. 89 5000 00. DO, v. 1881

1000 u. 500 A |—,— do, Do, 1000 Do. Do, do. 1000—500 A6 —,— DO,/ Di 500 Mecklb. Friedr.-Franz-B

ma babm j Ut i jj f f j pk J fun funk

mm OO A A S S

E a a a m N me

E Qt

96,40G Zarskoe-Selo 5 [4.1 125 Rbl. M. : Eutin-Lüb.St.-À.| 1 93,60G Halber .Güterbahn ‘l

A’

93,80G CaliforniaOregonrz.1918|/5 1000 S [berst.- Blankb.| 4

101,25G Central - Pacific rz.1895/6 1000 g dwh.-Berb. gar.| 9/5

92,90 by do. rz.1896/6 1000 S Lübeck- Büchen ¿O8 . S. |—,—

—— do. rz.18976 1000 § do. pr. ult. Ana 130,90à131bz do. ult. Aug. 103,10bz Lüttich - mp4 0,6 j

88,50G 13.1939/5 1000 92,00bzG - do. pr. ult. 2 107,40bz A p. ult. Aug. 115,10bz do. pr. ult. 2 ug. 99,20a99,29099 bz

84,25G Chicago Burlgt. r3.1927/4 1000 S s1,50G D Marienb. Mlawka 1E L 600 A 167,50 bz Raab - Oedenburg 4114 . S. 126,10G Schweiz. Centralb| 42/s| — |4 | 1.1.1 S

81,20G Denver-Rio Grde. rz.1936/4 1000—500 8 [73,80G do. pr. ult. Aug. 67,60à,25à68à67,50bz | Reichenb -Pardub. a L C do. pr. ult. Aug 115,90et. bz G

78,90B JIllinois- Central rz.1952/4 1000 g 98,30G Rd\chl.-Märk. gar. fe 4 t HA 300 101,75 bz Südöster. (Lomb.) — 4 | 1. . [43,50bz Schweiz. Nordostb o — 6 LLI «E 4 1000 § |62,79G Ostprß. Südbahn| 1 Li 600 A 69,10bz do. pr. ult. Aug. 43,30à,40à,30bz do. pr. ult. Aug 105,75 bz

108,10G Manitoba (St. Paul M.)|4 1000 g —,— do. pr. ult. Aug. 69,50à,10à70,25à69,40bz | Ung.-Galiz. (gar.) 5 111 S do. Sl. Pr. I E T 1.1.7 . Es

O Nouhs Pacific L E, s L 1000 g E Saalbahn E ; e M A Ver. Arad. u.Csan. 6 L 100 fl. P. [116,50bz eta N 2 N

U D o is 4. 0,60 targard-Posen . T M ; o. pr. ult. Aug. : „10bz

B TE 5 6 Stargard-Pol Westiizil.St.-Act.| 9/5 |333/s5|4 | 1.1 | 50 Ure 155,40bz 5 5 6 6 4 6 5 4 4 5 5

—_ bk 7 bl puri pn bk pen frem jem pee Pin . D G 2 9:2 R

RRRRR RRRRRER o

Eo R | Lci an Q bor R énén O F pi p jk bai p C) O

R Li a S br J dD

81,20G Kansas-Midland rz.1937

El, 200 fl. S.

tôr pi j R b b j m [E

Lo O DO DO D R L U R R P D Uo L f En in s Lo Lo Ls

O00 0000 00m 0

2000—400 « [99,80G do. ITT. 13.1937 1000 § 80,50bzG Melinar-Gera . - 300 112,50bzB 200 fl. S. 104,30bz do.Nr.1—10500rz.1989 1000 S 49,75 bz G Werrabahn. . : 300 M 50,50et. bz B Baltische (gar.) . 125 Rbl. M. |—,— f 600 M 107,75G E .¿Nailw.u.Nav. Bds 1000 g 34,25bz G : do. pr. ult. Aug. 50,25 bz Donegbahn (gar.) 120 Rbl. M. |105,70B Deutsche Eisenbahn-Stamm-Prioritäten. 200 fl. S. 104,00bz oaq. Valley rz.1900 1000 S EELET | Iwangor. Dombr. 125 Rbl. ; Altd.-Colb.St.Pr| 43| 44 4 14 500 A 111,80bz 20 L Bresl.Wrsch. do. |18/20| — 11 600 M 47,75 bz

200 Fur —,— SthPac, ofCal.rz.1905-12 1000—500 § 1105,50G =- ; h L u ; Kursk - Kiew 150 fl. S. —,— St.LouisS. W. I. rz.1989 Ausländische Eifenbahu-Stamm- und Stamm-Prior.-Actien, Moskau-Brest gr. 125 Rbl. M. Drt.Gron.E. do. U T 600 A 115,00bz B 125 Rbl. M. Marienb. Ml. do. i 600 A 1107,90bz

/ 1000 # 54,75G o 5 68,60G D Louisu. G .Fr.rz. 4 1000 g O Ausfi 1 2 A B : 0 Ga ew A vis Gr. S ld I E ee La: D E 000 § 00bz E g-Teplißz | .1 abg. a. . 6. W.|569, o. pr. ult. Aug „Südb. do. - L 500 E 64,25G St. Louis T1. Inc.- Bds. 1000—100RbLI.P. Ditoe E ap ; 800 A 106 206, 3000u1000RbI.Þ.|—,— rigntber ; 300 A -

1000 —— 3bmisheNordb.| 58| 5 [4 | L1 O D Nufi. Südwb. gar. 500 § 64,25G f Is E f , ; i (3,10à72,60B aalbahn do. i; 300 90,75 bz

ph p. ult. Aug. 133,00G do. do. große

200 f: S. 103,70bzB Aachen-Mastricht . 1000—500 fl. Holl. |—,— Böhm. N 74| T7315 [1.1.7 | 200 fl. 8. W. [|—,— do. pr. ult. Aug. 2000 u. 400 Q 97,20 bz Anatolische Eisenbahn . 10200—408 A 189,20G do. p. ult. Au T Daridt -Terespol 1000 u.100Rbl.M|—,— Weim.-Gera do. | 3: i: 600 A 84,75 bz 200 f. S 105,50G do. do. 408 M 90,00 bz : Buschtshrader B.| 1034| 1034 | 1.1 | 200 fl. P. |—,— do. do. leine 4 .10| 100 Rbl. M. |—,— ; 1000 Frs. 103,80bzG e do. p. ult. Aug. 216,00 bz * 2,96 R. P. Superdividende. S 1,39 R, P. Superdividende.

200 Far 96,00G Gotthardbahn 5000 fl. 103,20B Stalien. Eisenb.-Ob[. gar. 2500 u. 500 Lire |54,30G E 1000 fl. 103,20B do. do. Éleine 500 Lire 54,50B A Consfolid.Schalk. 12 1000 [147,10bzG | König Wilh. cvy.|22 500 fl. 103,20B Wi Mittelm.-Obl[. stfr. 500 Lire 85,25G Courl Bergwerk 1000 166,75Ez G do. do. St.-Pr. 27 5000—500 A |—,— do. do. 100 100 fl. 103,20B do. kleine j 85,25G y Dannenbaum 1000 188,40 bz König. Marienh. Melde H B. 300 M 98,60G do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 197,10bzG öri Wilh. TIT. Niederl. 1000—100 fl. Holl. 1102,50G Induftrie-Actien. Danz. Oelm. Act. 600 180,00G Königszelt. Przll. E. 3000—300 A 198,60G Borarlberger 1000—200 fl. S. |—,— do. do. kleine 100 fl. Holl. —— (ividende ift event. fiütr 1891/92 resp. 1892/93 angegeben.) do. do. St.-Pr. 1000 195,00B Körbisdorf. Zuck. do, (Niederl. Bab.) 3000—300 & |—,— Livorno-Florenz 500 Frs. j Dividende pro [1891 [1802 /8f.|Yins Stüdte zu| Dessauer Gas 300 [172,0G | Kurfürstend.-Gs. do. Stargard - Posen| 300 u. 150 / 1101,30G Macedon. G.-P 4040—2020 6 155,75G P *| Dm. Deutsche Bauges. 300 178,00G Lauchhammer Ostpreußische pit ¿ 1500—300 M / do. do. 404 M. 56,10G Ahr. Moabit 1.10| 300 |—,— do. Jutespinner. 600 1119,60G do. Conv. Do. Do: 1500—300 6 200 Zu: 97,60 bz Oeste de Minas - 3000—500 A |—,— e Vorz. 1.10| 1500 |72,25G do. Spiegelglas 600 |—,— Laurahütte e Rheinische 600 M Brest-Grajewo 200 Zur 99,75 bzG Port. Eisb. 86 i.C. 2.1.92 2000 u. 400 A |44,75bzG Bock 1.10| 1000/300149,50 bz G do. Thonröhren 600 1121,25 bz 50. pr. ult. Aug. Saalbahn 1000 u. 500 M Große Nuss. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 2000 u. 400 A |[25,00B Böhm. Brh. .1| 600 |227,50G Donnersm.Hütte 600 181,00G Leopoldsgrube . Weimar-Geraer 500—50 M JIvangor.-Dombrowo gar. 625 u. 125 Nbl. M.[101,50bzG Sard. Obl. ftfr. gar. I. T1. 2500—500 Frs. 175,50G E riedrihshn. 600 187,50bzG do. conv. . 182,00bzG | Leopoldshall … . Werrabahn 1884—86 . . 1500—300 M Koslow-Woronesch Öbl. 600 M 91,00B do. do. kleine 500 Frs. 75,75G L ilsebein .. 1000 |64,00G Dortm. Un. 46300 300 |—,— do. do. St.- do. O 1000—100 Æ do, [Do 1889 600 M 93 40bz klf. Schweiz Centralb. 1880 1000 Frs. —,— } onigstadt. . 1500/500|108,00bzG | do.St.-Pr.Lit. A 300 156,90bz Qudw.Löwe &Co Wismar-Carow 500 u. 100 A ; Kursk-Chark.-Asow Obl. 600 M 92,90 bz B do. do. 1883 1000 Frs. — E Landré Wßb. 600 [135,75G do. do. p. ult. Aug. 57,40357 bzG | LouiseTiefbau cv. do, Do, 1889 600 93,25G {lf do. do. 1886 1000 ; —,— 2 Norddeutsche 1000 175,00bzG Dresd.Bau-Gef. „1 | 1000/300 |—,— do. do. St.-Pr. Mas gar. 500 Frs. —,— Bene A 300 12962bz fl.f. | Düss. Chamotte 1000 1150,25G Mrk. Mas cvós « 600 149,00bzG Mrk. -Westf.L Böhm. Nordb. Gold-Obl. | Buscht&hrad. (Gold) Obl. E L aN

ot m ooo

D

pi i i A O bo pi

C N M C S N G

R R RRR —_A—I—A=JI

O

«O mo (U O

Jn n t N A

E

-

I O

E E E E E E

S M “E S Wn Wn ck — — R i 5

2

pi band pak

Q

O O

33,50 bz 106,00bz B 100,00G 77,50B 97,00B 134,00bzG

S

oOOIIOOOIINBEYD et pad

600 1104,20B Stolberger Zink 1000 |— — do. St.-Pr. 600 |50,00ect. bz G ThaleEis. St.-P. 1000 [138,75B ThüringerSalin. 600 [108,60bzG | do. Nadl u.Stahl 625 11665,00G Titel, Kunfttöpf. 600 173,00B Union, Chem. Fb. 450 195,00B U. d. Lind., Bauv. 1600 199,00et. bz B Veloce, It. Dpfg. 99,20298,40bz | do. Vorz.-Act. 1000 [76,50 bz Vr. Köln-Rottw. 186/300 |76,60bzG | Ver. Hnf\{l. Fbr. 600 [115,00G Vict.-Speich.-G 1000/600|259,25G Voigt u. Winde 300 163,25 bz Volpi u. Schlüt. 300 1102,00G Vorw. Biel. Sp. 600 I—— Westeregeln Alk. 600 [169,25bzG | Westf.Drht Fnd. 300 [100,50G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 |—,— Witt. Gußsthlw. 500 [140,00B Wrede, Mälz. C. 44, 60G Wurmrevier. . . — ,— T S 1000 —— ellst.-Fb. Wldh. 1000 108,25G

152,00G Berichtigung. (Amtliche Curse.) Vorgestern: 171,00G Dortm. Union St.-Pr. pr. ult. 56,70à,50 E — 101,00bz Gestern: Mexik. Anl. v. 1890 100er 60,50bz. Stock- 52,00G holmer Pfandbr. v. 1887 100,20 bz.

60,00G 121,50G

303,00B i E Nichtamtliche Curse. 84'25G Fonds und Pfandbriefe.

1200/600 [100,50 |Bf.| Z.-Tm. | Stücke zu # | cs 62 26G AachenerSt.A.93|33| 1.4.10 « —,— 1000 189,00G Cottbuser do. 89/35 E —,— 1500 193,50G Dortmund. do. 93/3 7,10G 1000 [116,10ebzG | Duisburger do. 35 1500- ‘1000| —

116,50à,30bz | Erfurter do. (33 —,— 1000 |—,— Hallesche do. v.92/35 2000—200 lt vem 300 |65,80G bildes eim. do. |3# 1000—200|—,—

. 1000 |51,75G önigsbg. do. v.93 3 2000—500]—,— 600 |45,10bz;G Liegni er do. v.92/34 Î 97,00G 1000 |97/00bzG | M.-Gladb. do. (35 2000—200}/97 00G 1000 j82,60G do. do. |4 2000—200/102,40G

1500/300 /126,00bzG | Vern. Cant. a 35 500 Fr. |—.— 300 [141,00bz Oesterr.-Un k.4 5000/100 fl.P.|—

1000 [103,60G Schwd.St. 88e 4 3000—300 100,8 R

1D Fryenbahn-Stamm- uud Stamm-Prior.-Actien, 600 1139, 50G En hans pro ao een lB: |Z.-T. Es

300 112,10G Brünn. Localbahn gi 1 1 2000 T

09 00 O tot I — bD — ck A ani

pk

On — — R n n M =—J A i A

E E E E E E

Eo

O tot

Í

L ERTA

PRRERREERSECEEEPPPPPPPPPRREoEA Fo [ma] om 1

Ee _—

R N J

— E

7 t

So E E Ss Ee

tot

—

O t t O Ct [ales] | le

E E

d — P RRRRERROERERRAS o ti bi I OMRMNMNO t

s o OININODONNnOOMRNANIäIYAO

S

-=

D pak Wm NnN Orr

p co

mm

e)

l P

A O NIPROONOOoO

O

1000—200 fl. S. [93,106 Losowo-Sewastopol . 200 Fu: 96,75bzG Serb. Eisb.-Hyp. Lit. A. 3000—300 A 1100,90bzG Mosco-Jaroslaw 1000—100 Rbl. P. |[—,— do. O Lab B: 1000 u. 500 A 1103,60G Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. strfr. 500—100 Anm: |—,— Mosco-Rjâsan gar. 2000—500 A 193,25 bz do. do. j

100 Do: —,—— Mosco-Smolensk gar. 1000—200 Zar 1100,90 bz Süd-Italienische 1500 u. 300 A |—,— Orel-Griasy 600 91,10G do. do: 300 fl. 93,40 bz do. 600 M 93,40bz ff. Transvaal (Gold) gar. 300 M 101,30B Poti-Tiflis gar 2500 u. 500 Fres. |—,— do. Do. 1891 300 —— jäfan-Koslow 2000—500 A 192,00G do. do. 1888 300 M 100,30G Rjaschk-Morczansk gar. .|5 200 Zu: 100,50bz do. do. 1890 300 M 100,30G Rybinsk-Bologoye. . . .|5 200 Au: _—,— Wilhelm-Luxembg. Bahn

Rh. Hyp.-Pfbr.90/4 | versh./3000—100|—,— Deutsche Nat.-Bk. 600 [—,— Weimar. Bank cv.| 7 | 44 | 300 [130,00G # do. Union Pfandbriefe und Schuldverschreibungen do. Ser.62—65/4 | 1.4.10/2000—100/101,75G Disconto - Comm. 600 [175,50bz Westfälishe Bank| 5 58% 450 1113,90G L Düf.(Î ee Deutscher Hypotheken-Bauken. do. do. unk. b.1902/4 | 1.4.10/2000—100/103,75G do. pr. ult. 8 175,90à,60à,75à,25bz | Wien. Bankverein| 7 |7 | 100 fl. |—,— 4 ess

Zf. Z.-Tm. Stüdce zu 4 do vers. /2000—100/96,60G Dortmd. Bank-V. 300 [104,60G do. pr. ult. Aug. —,— pz. Br. Rieb. Aunh.-Defs. Pfdbr.[4 | 1.1.7 |[3000—200][101,75G do. Comm.Ob[. 1000—500/96,60G Dresdener Bank . 600 1[137,69bz Wiener Unionbank| 7 | 7} | 200 fl. |—,— Wicküler. . . Braunschw-Hann. A /5000—200/101,80bz G Schles. Bodencrd. ./3000—150]—,— do. pr. ult. Aug. 138à37,60bz do. pr. ult. Aug. —,— À Wiesb. Kron. do. do. 37 5000—200196,90G do. a rz.110 ./3000—150/111,25G Dresdener Bk.-B. 1000 1109,80G Württ. Bk.-Anst.| 6F| 6F 600 I—,— 8 n e Ser Dtsch. Grd. Gotha do. \ch./3000—200|101,80bz do. E 300 |—,— do. Vereinsbank| 6#| 6 600 [—,— G.f.Bauausf. Pr.-Pfdbr. 1. H 300 1112,00B do.do. Ia b1903 5000—200/102,80G Efsen, Cred.-Anst. 600 1128,00G / ÄArlerrtl -Cem. 0 Al. Abth. 3 300 107,30B do. do. É 3000—-200196,30G Goth. Grndcr.-B. 600 188,25G # Admiralsgartenb do. ITI. TV.rz. T5 ; 2 A A el N H t 5000—200/96,30G do. e s N T Obligationen von Banken. F S E B -Gf. A V eth LO — C0 ett.Nat.Hp.Cr ; rivatbfk. 3,39C S : , L fl ngl.Cnt. Guan. VI.4 3000—300/103,00G 13.110/44| 1.1.7 (3000—150/105,90G amb. Comm.-B. 200.46Bco.|—,— Bank f. Oriental. Eisenb. .[4}]| 1.1.7 [101,00G S (2 ut Aua, Di. Grdsch.Obl|4 ./3000—100/102,00 bz DO DD, Tk, 110 4 |1.1.7 (3000—200|102,75bzG amb. Hyp.-Bank 1500 u.750/139,10G E Aplerbeck Steink. do.ÿ.-Nl. ufb.b.1904 ./13000—100/102, 50G do, Do P .100/4 .1.7 (3000—200/102,00G annov. Bank . . 750 1108.00B Obligationen industrieller Gesellschaften. h Archimedes do. do. 3000—100197,50bz G Südd. Bod.-Cred. 4 ./2000—100/102,20G öln. Wechslerbk. 600 199,75bzB i atn Cid K Arenbg. Bergbau Disch. Hypb. 17-1. 3000—200|— — do, do. 134 1.4.10(2000— j Königsb. Ver.-Bk. 600 199/50G Bs Mett P Barop Walzwerk 5000—2001102,60 bz G Leipziger Bank . 1000—750/129,25G Allg.El.-G. rz.100/4 | 1.4.10/1000—500[100,25bBk.f. | Barg, Lagerhaus 28 E ¿ / Leipz. Credit-Anst. do. do. Dresd. Hyp.-Obl.

H 300 1170,60G Anilin-Fab. rz.105 500 |106,80bz Baug. BerlNeust 1000—200/96,60G Bank - Actien. Lüb.Comm.Bk.cv. 300 [116,25G Berl. Hot.G.Part. 500 u. 200/101,75 bz do. o. Humboldth. (Zinztermin 1. 1. zu 4°/,, au3genommen Reichsbank: 31/, % 1,1. | Luxemburg. Bank 250 Fr. 1142,60 bz DO D, L000 5900—500 [101,75 bz i ais. Wilh rff. Hp.-P. XIV. /5000— 900 103, 40G t. 1. 7.,, und Rostockter Bank 4 ‘/9 1. 3.) Magdeb. Bank-V. 600 108,10 Boch.Gußst. (103) 1500 |—,— Ba: Moabit . D aues Ie 2000—b00|—,— Div. pro|1891/1892] Stüde zu M Magdeb. Priv.-B. 1500 1109,25G O 1000—200|—,- do. Kl. Thierg.|1 ./2000—200/101 ,00 bz Aach. Disc. j. abg. 1000 1113,80G Malklerbank 600 1109,10G Centr.Hot.II1(110 500 5 Berl. A.Omn.G. “4 unk. Big 1900 2000—200/103,00 bz Allg. D. Hand.-G. 1000 153,25B Mecklenb. B. 409/o 500 T—,— Deff. Gas (108 1000 u.500|—, do. Anh.Masch. do. do. 2000—200/95,50 bz Amsterdam. Bank 200 fl. holl. Meckl. Hyp.-Bank 600 1139,60G do. v.1892(105 1000 u.500|107 50bGtL.f. 4 do. Baz.-A.-G Ml. Hypb. ti 125 1500-18 T — Anglo-Dtsch. fr. Z. B00 Toalede Mein. Hp.B. 7090/0 300 |109,10G Dtsch. Kaiser (100) 1000 [100,70bz 6 do. Ch.Bau-V. ./3000—100 101 D Antw.Centralbnk. 300 Fr. Mitteld. Creditbk. 300 195,50B Don. Dmpfsch.v82 10000u400|—,— 28 do. Charl.Pfdb 5 “a Badische Bank cv. 300 do. pr. ult. Aug. —,— do. von 1886 10000u400|—,— 2 do. Dampfmühl Meininger . . Bk.f.Rhl.u.W. cy. 300 j Nat.-B. f. Dtschl. 5 | 300 1105,60bz Donnersmarckh. . 1000 |—,— 4 do. ElektWerke do. unk. b. 1900 B.f.Sprit u.Prod. 600 163,25G do. pr. ult. Aug. 106à106,10bz | Drtm.Union (110) 1000 u.500/110,30G do. Gub.Hutfb. do. Prm.-Pfbr. Barmer Bankver. 600 5 |—,— Niedersächs. Bank 54 300 |—,— Elberf. Farb. (105) 1000 1.500/107,25 bz do. Holz-Cmpt. Nordd. Grdkr. cv. Vaseler Bankver. 500 Fr. |—,— Norddeutsche Bk. 454 500/Bco.[126, 80G Erdmannsd Spin. 300 |—,— do-Pot-Kahjerh do. IV.unk. b.1903 Bayer. Handelsbk. 200 fl. /üdd.|—,— Nordd.Grundcred. 600 191,10G Erin, Gewerk. . 1000 |[104,10G do. Immob. G. Nürnb. Vereinsbk. Berg. -Märk. Bnk. 600 127,90G Oberlausißer Bk. 600 L 0 Gri .&Nßm (105) 1000 u.500/103,25G do. Jutespinner. fälzische Brg. Mk. Ind.Gf\. —, Oesterr. Credit . . 160 fl. DT r. Berl. Pferdeb. 2000—100|102,00B El.f. do. Lagerhof . om.Hyp.1.rz.120 Berliner Bank. —,— do. pr. ult. Aug. 203 602202,90bz do. do. 11. (100) 2000—100/102,00B ,„ do. do. St.- x do. I.rz.100 do. Kasfsenverein 130,30G do. Länderb.abg. 200 fl. G. amb. Amer. Pf. 1000—500]100,00B s do. Luckenw. li do. conv. rz.100 do. Handelsgesf. 133,70 bz Oldenbg. Sp.-Bk. 300 arp. Bergbau . ¿ 103,80 bz : do. Masch.Bau do. ITT.IV. neue do. pr. ult. Aug. 133,90à,50bz | Osnabrücker Bank 500 ugoHendckel (105) 5000—500/103,10G do. Neuend.Sp. do.V.VI. uk.1900 do. MaklerVer. 123,10G Ostfries. Bk. 609/60 z 600 endelWlfsb. 105 1000 1104,75B do. Pappenfabr. do. conv. rz.100 do. Prod.u. Hnd. 105,10G Petersb. Disc.-B. 250RbI.P. ibernia Bergwfk. 1000 u.500|—,— do. Wilm. Terr. Prß.Bdcrd. rz.110 Börs.-Handels-V. 129,50B do. Intern. Bk. 250Rbl.P.|—, l\eBergb. rz. 102 1000—500]|—,— Berzelius Brgw do. Ili.V.VI. 15.100 Beaumio, Bank 108,10G omm. Hyp.-Bk. 1200 ¿ Kali-Wk. Aschersl. 1000 1..500/104,50bz B :Hradles Masch. do. IV. r;.115 Creditbank 112,2bet. bz B | Posener Provinz . 1500 Königsborn (109 1000 1103,40bz Bart / Do, X. 14.110 4 ann. Hyp. 110,50G reuß. Bodencred.| 7 600 31,9 König Wilh. (102 1000 |103,00bz „Bgw.Vz.C do. VILVIILIX 100 Brem. Bk. Mrkst. 103,75 bz r. Ctr.Bod. 609/60 600 S d Amma... 1000 u.500|—,— um. ¡Gubsl. do. X1TI. rz.100 3000190 101 40G Bresl. Disc.-Bnk. 99,75G r. Hyp.-Act.-Bk.| 6: 600 2 Laurahütte Part. . 1000 1103,10bz O pr. ult. Aug. do, X11I. rz.100 ¡3000—100 103, 10bzB do. Wechslerbk. 98,60G r.H.V.A.G. 25/0 1500 Louise Tiefb. (100) __ 1000 /100,40bzG | Bonif. Ver.Bgwo do. XTV. 1.100 '3000—100/103, 3606 Brüsseler ant. —,— do: VoUe i ei 1500 ( L.Loewe u.Co. (102) 3000 -10001103,70bz B. PrayusGwRo pl. do. X1. rz.100 Chemn. Bk.-Ver. 105,60G Penn B. pSt. 320 c Msöl.&Hollb. 105 500 u. 200/104,25bz St.-Pr. Pr.Ctrlbdc. rz.100 Coburg. Creditbk. 105,80G tealcreditbank . .| 6} 1000 Naphta (Nobel) . 820 1101,50bz Ra Jutespinner. do. 1880—85 Dänische Ldm.-B. — Reichsbank . , 3000 1150,50et.bzB | Nolte-Gas . 1000—100|—,— Bredower Zucker do. 1890 uk. b.1900 Danzig. Pripatbk. _— Rostocker Bank .| 3è| 43 600 |68,25G Q. -Aloyd 5000—200|100,75 By Lf Breestu.Co.Well do DarmftädterBank 250 fl.\üdd.|—,— Nuss. B.f. ausw.H. 250Nbl.P.|—,— Oberschl. Eisb. 105 1200 |—,— Bresl. Oelfabrik. do. Comm. Obl. „ f. Mk.-A.angm 1000 1132,70bz do. pr. ult. Aug. —,— S H.(100) 1000—500/103 ,10bz do. Straßenb. Pr.Hp.A.B.1.120 do. pr. ult. 2 ug. 132,30231,90332,25 bz S e Bank 600 1115,70bz fagebart 108 3000—2001101 25G U.f. Bresl W.F.Linke do VI T4110 Darmst. Zettelbk. 300 |—,— Set Bk.-V. 450 1111,00bGagr.f S L: 105) 1000-—500/104, ,40bz Brüxer Kohlenw do. VII-XI1I.rz 100 do. XV.-XVITI. do. do.uk.b.1900 do. r arl Pr. Hp.V.A. do. do, Do, Do:

jk prnn u

bauk pmk

0

t

[Y

200 ur: — — Kursk-Kiew 2000—500 A 192,50G do. Nordostbahn . 500 ; 77,60G Def erber( 1000 1138,25G Düff.Drht.-Ind. 500 Frs. 76,75 bzG S Ee Sh 300 1912bG Fl.f. | Düfseldorf.Wag. 1000 |1121,256G | Magd. Allg. Gas Schultheiß . 1000 |—,— do. Baubank

500 Lire —,— 1000/3090 1245,25 bz G* | DuxerKoßhlen cv. | 1000—500 Lire |—,— Spand. Berg 1000 134, 50G «# | Dynamite Trust 10 £ [126,10G do. Bergwerk? 5000 u. 500 Lire 157,40B Union Gratro 600 194, 50G = do. pr. ult. Aug. 125,50à,40à,50G do. Straßenb. 500 Lire ——,— Bereins conv. 300 195,20B *= U Fb. 600 1100,10 Marie, cons. Bw. 500 fl. Holl. 100,50bzG do. St.-Pr. 1000 117,10bG S |E Sgestorff Salzw. 1500 1128,00B Marienh. - Koßn. 1000 fl. 100,25G Victoria. . . 1000 [105,75G 5 | Elberf. Harbenfb. 1000/50001236.50 bz G | Mafsener Bergb. 500 193,60bz G Ms\ch.u Arm.Str

1000 fl. 93,25G Erdmansd. Spn. 300 182,25bz G Ds "Wb. Sor.

i] | mo

O pk

500 1000 600

On

O

—_— ck 5 —J D

o

R Hr H RR

Per

ian

Le 11

—_— ai 00 009 09 p en

Gold-Prior.

Due Prag Gold -Vblig. do. 1884

T do. 1891

obr-brior

l aan Li an S e

Raa aa

p jt pt Pl Pl P Pl Pi fi fi fi fl fi i i i i A m D C R R R Ros

Jj] [Q bk fk f b bi i A O R Qo T I IAIIAF

O00

Eo ES

1000 fl. 93 25G 5 Bergische 1000 |56,50G Eschweiler Brgw 500 Frs. 91,25G Ä Dortmunder. 1000 191,10G Mech. Wh. Zittau

Dortm. Löôro. 300 177,50G Mechernich. Bw.

1900/5600 [100,00G Mend. u.Schwrt. 1200/300 1217,00G do. do. St.-Pr. 300 ¡—,— Mix u.Genest T1. 1000 135,00G Möóöll. E 1200/600 [1133,75 bz NeueBrl.Omn 35 ,40à134et.à134,10bz | Neufdt.Metallw. 1000 [—,— Neurod. Kunst. A. 750 I—,— Neuß, Wagenfbr. 1500 1100,00B Nolte,N.Gas-G. 300 1100,00G Ndd.Eisw. Bolle 500 179,7 oba G do. Jute-Spin. 1000 Nrd.Lagerh. Brl. 1000 84,706zG D. BLOVD 1000 do. pr. ult. Aug. 600 114,00bzG do. Wllk. Brm. 600 1132,80G Nordstern Brgw. 600 1113,00G Oberschl Chamot 300 172,00G do. Eisenb.Bed. 300 1221,50bz do.E.-J.Car.H. 500 |—,— do. Portl.-Cem. 400 1357,50 bz Opp. Porl.-Cem. 600 1275,90G dau En conv.

Drr

1000 1143,00bz onrb Gummif. 300/1000 |—,— raustädt. Zu@exr 1000 1128,90G Frit Masch. c. 1500/300 |—-,— rister&Roßm.c. 1000 |—,— Gaggenau Eisen. 1000 |—,— Gelsenkrch. Bgro. 1000 |—,— do. pr. ult. Aug. 500 [168,25bzG | Gg.-Mar.- Hütte 600 188,75G do. leine 1000/500117,50G do. Stamm-Pr. 1000 170,00bz G do. kleine 500 [127,00bzB | Germ. Vorz.-Act 1000 1142,60bz Gerreshm. Glsh. 142,60 bz Giesel. Prtl.-Cm 600 [120,50bz Gladb. &S. Bg. | 1000/5600 |69,00G Glauzig. Zuckerf.| 1500 1385,25G Görl. Eisenbhnb. 1000 155,10G do. Maschinenf. c. 1000 183,75G Greppiner Werke 600 189,40B Gr. Br!. U 1000 |129,10G Gr. Licht.B.u.Zg 500 |—,— Gr. Lichtf. T.-G. 1000 [1143,00B D Maschinfb. 400 1260,00G amb. Amk. Pckt. 300 |210,50bzG | do. pr. ult. Aug. 600 [126,00 bz Pas Strßnb. 600 1210,00B ann.Bg.StPr. 600 1991 bzG do.Maschnfb.cv.| — 600 178,00 bz do. do. St.-Pr. 1000 |146,00bzB do. do. Libkt. B. 500 [141,00 bz dard. W Dmpfsch. ar

300 |—,— Fam. Masch. .

— S [S 2E D 6

on Cor

On

É R E S ONR_RONY MOD

S1 E41 E R A E

— OVOO

O50 | | wr |

Lian A an p

i if RPLLONODIII

r Le ans ——

os

m imb

A

G

t —_ DLASPN I D

I wow] wellllel le] | acts

A p —_ Lad

co

S

ris tp

E E E Ss POWWIAIOR D

E tor O

co —

o 0TNOrMODIS i —VIONOD cic Dru

a8 _—

—_——:

s — D I T ONORNNAENNNen

©

Tr r c ewe T H] [0%

o

a E I

r S. wr or Li an Or Ot G or S b N r — 0 O

E E S

io E el t

Go G5 D ONOUNE

tor

tot A’ R Ae

E

cer

1000 195,10bz aucks{ch Masch. 95,25 bz hön.Bw. Lit. A 500 [|—,— do. abgest. 500 167,50B Dl Ei , Musik! 300 |—,— luto Steinkhlb. 500 122,75 6G do. do. St.-Pr. 300 1122,75bzG orga , Spinner. 1000 27,25G reßspanfabrik . 1600/300|278,75B Ravensb. Spinn. 400 |—,— Nednh. SP.LtA 400 |—,— Rhein.-Ns}. Bw. 1200/600168,50bz B | Rhein. Anthracit 600 1131,10bz Nhein. Sthlwrk. [10 132à130,75bz | RiebeckMontnw. 600 1138,50B nad . Brnk.-W. 300 16,00G peraEr 300 |—,— A 1000 |—,— 500 1100,60bz G do. Thür. alEiio 1000 1116,25bzG do. do. St.-Pr. 600 1108,90 bz do. Whbsfft.-Fabr. 109,75à108,90bz | Saline Sang, 1000 1162,00 bz Schäffer & Wal 334,75G Schalker Gruben 7,00B ScheringChm.F. 12,00G Schlef. Bgb.Zink 29,75 bz G do. do. St.-Pr. 136,00B do. Portl.-Cmtf. 64,25 bz do. Kohlenwerke 125,25bzG | do. Lein.Kramsta 35,60G Schulz-Knaudt . 143,00G Se, Müblenb. —,— Siemens, Glash. 137,00G Spinn und Sohn 81,00G SpinnRenn uCo 119, 50bzB | Stattberg. Hitte —,— Staßf.Chem. 57,70bz Stett.Bred. 107, 50G Stett. Ch. L

—,— do.(n. Ee 140,90bz do. Straßen ahn 21,70G do. Vulkan B. 41,50G do. do. St-Pr.

G

i j i — — —J —_— S

P A R R R

[n

s dO ARPRRERCRARSRRRRRERQRRRRRRPRRRRRRE E PORRRRRRRRRRRRERRER

Er SEESSE

—_

mm R R mr S

et C N Att S LOSSSSSR OoOOS0OSLSOD

L E amma Es T

-

M 0 T0 s D 0 N! U 0 aare O E S A b J 00 J

Or id

— [D |

GoOOOBRINNNRIILOINIO Oanr n O

t i pk p

R

—— mm

r tor D [t

cor o | A

PRCRRPEROrRErCoREOSRR E

1000 |—,— um. 600 |—,— rkrt.Brükb. c. 300 188,25bzG do. St.-Pr. 1: 200 4 123,75G do. Dexgwerk do. 1000/500 |69,00G Harp. Brgb.-Gf. 600 1[82,00G do. do. ult. Aug. 121,50B bre Mschfbr. 104, ‘00B arzer Eisenw. c. 228 ‘00bzB do. „-Pr. 62, 00B = , Lehm. Wilb

T L S r ir Gd L tor

[S]

66,00bzG | Gaisbergbahn 4 (200 IP|—,—

T2 95 bz á MOYE i41,50B Paul. Neu-NRupp. 4 | 500, |—,

157,00 bz Cla b G 91,25B B Z.-T. | Stüdte zu # | 70,50bz G Altdamm-Colberg . 1 [1410 1000 10186

w-

tod

Me p ats —INDNDONDOo

R R mo RRRZ

| |Se]&|||

Ret

Lian Q. S —— e. .—_ —_

Lr Rg Tg R

—— RRPECccEoRE E p

——_

i ans

Es Starg.-Küstrin v. 92/4 11.4.10/500 u. 200 102,25G 106,50G Spring. Valley . . ./4 [1.1.7 | 1000 § E ae r-d Ain. s (am R E

/ rur o Sat Dosen. Sprit: t a ) i T osen. Sprit- — 114,50bzG Preuß Leihh. cv.| 6 | 6 4 268,00G hein.-Westf. Bk. y 2 14 182,00bz | Sächsisch. Bankges| 0 |— |4 182,00 bz Schwarzb.B.409/0| 6}| 5 |4 185.0061 Vereindbänk Berl —| 18 131,75G Obligationen industrieller Gesellschaften. 107,00bz G 181) Br | TRQM A 40,40b Berlin.CiGor. rz.103|4 [1.1.7 [1000 u.d 158,00 Dii& W.-Börse 103 64 1.4.10/1000 u.

stAMNAIAUUNINRNUNNDNNäAíAR D

L—————

[E A E R

O

R

90,10 bz mmoorPrtl.C 1415,00 bz erbrand Wagg. 124,25 bz ibern.Bgw.G}\. 149,00G do. pr. ult. Aug

137,00bzG Dost ar ‘Mbi 1!

R N Cm

fk

O

ce Es ES C4 pi pi bek S3 T Cat D

0E „uu S

Co STSP H

r tot t

dD 2 côro

S o:

|

tor

44,00 bz ohst. Farbwrfk. 117,75 bz örderhütte alte 25à118,40bz do. conv. 97 30bz do. St.-Pr.

ofm. Wagenb. 87' 75B üttenh. Spinn.

I DD D

Sms E e es pk n

i n £7 jf fa 1 1 1 P P P

en bend ps frank park pk fern pk fern fmd mk pummk pmk pen pk pki rk k prmrk pack pk jmd pur jdk prr ntl jr ri i i i i A A n - S

A S S|| 32] P P P 1 P P P Po» RREROoORE RSNONFERROSECOAE Fo cCoRE Ec E OE

=J (aan

O | 00° D Wei wr 1 i

E E ©

Lan tp D

tit RRSPRRRRREA

w—aYrzP gy E

O

114 ,00bz B ugo Bergwerk . 6025G U S 87, ‘00G Int.B an 89, 75B r tdg sph E 190, %G Kaliw., Aschersl. 145,50bz Kapler Maschin. . 1137,90 bz Kattowiß. Brgw. 80,00B Kaufm. Knstdr. 141,2 5G S „Dyf.Elbsch 195,00B Sea . Thom. Köhlmnn.Stärke Köln. Bergw. . . Köln-Müsen. B. do, do. conv,

S

i J S R i i S ODSES [o] |22ck

O P P P P ck pri OROrR-0

—,— As: rz. 105/47/1.4.10 ¿O

102, 00B Dortm gbauges./44/1.1.7

105 ‘00bz GermaniaPortl. 4 [1.4.10 1000

146 ‘00bzG Königsb. Pferdeb. 1055 |1.4.10/3000—

85,00b Ruff. Maschinenfabr.|6 [1.1.7 600

196,00 “ | In Liquidation befindliche Gesellscho,ften.®) / à

—— Bauges. f Mittelwohnung, [300 Sa Es 5

[my

s D B AWADORNN

r bi

R N’ N

E Ss ti (Cet

Eee tom OS

ian Lac

DessauerLandesbk. 600 1138,00G .Bk.-V. 4 '3000—300/114,50bz fl.f. half Gruben 1000 1103,10B Bu A 300 [152,75 bz Südd Bod. -Cred. 7 | 600 |160,60G Schultheiß Br 109 152,30à,40à,25 bz | Ungar. Credit-Bk. 10| 200 fl. |—,— do.do.y.92 (105) 109,50G do. pr. ult. Aug. : —,— Tiele-Winkler . 115,50G V.-B. Hmb. 60%/o gf Des —— Westere U TEEa, 119,50G Wrsch. Comm.-B. 250RbI.P.|— ,— Westf.Grby. P.O 120,20B do, Disc.-Bank 7 5[250RbI.P.|—,— __{ Zoologisch. Garten

i A D Rain f f a fi la gn la

C5 bo 00 Or

500 u. 200/104,00et. bzG Cassel tahl 500—200 |—,— ta i Gharlo “4 as. 5000—500 100, DObE Chemn Werkzeug 1000 |103;40bz Commern. Brgw 1000 u,500/103, §6 ÚL.f. do. do. conv. 600 [103 70 bz Concordia Brgb.

[uy

Deutsche Bank. do. pr. ult. Aug. Dt.Eff.Hahn509%/6 Dt. Nett bk. .15000—100 109, ;70B Dtsh.Grund .15000—100197 -00bzG 1 Dt.Hyp.-Bk. A

Sr =

ia

Pro

Pi s

mm N R . . fark fk

o - pi k

00 A BEND [11S] omo»

m _—_ ooo] |N|m| a]

109,75G getretene 133,60G | gaandel, if Radeatlita ciclak ; Curs

N

I

mm Hmmm

mm O

O SS o O87 ogo0

1

LchD«

LI J

1893 / 186 p. 10 (Deutscher Reichsanzeiger, Sat, 05 Aug 1893 18:00:01 GMT) scan diff