1893 / 190 p. 8 (Deutscher Reichsanzeiger, Thu, 10 Aug 1893 18:00:01 GMT)

100,60bzB Rybinsk-Bologoye IL. E. 95,00G Südroestbahn 9975B .ILFf. S RaNN eObl. gar. 94,20G do. kleine _[—,— Varschau- Terespol gar. 93,25B do. kleine _,— Warfhau- Wiener 10er 1000—100 —,— do. Io. Der 1000—100 —,— do. ler 200 ffl. 98,10G Wladikawkes Oblig. gar. 10000—200 6 196,40et. bz B Zarskoe-Selo 200 fl. 92,90 bz 5000—200 fl. S. 193,75G CaliforniaOregonrz.1918 2000—400 A |101,10G fl.f. G Pacific rz.1895 300 fl. S. 92,60G rz.1896 300 fl. S. —,— ba, rz.1897 200 fl. S. —— g s rz.1898 500 Frs. 88,90 bz rz.1939 200 Pur: 84,20 bz @îcago: Burlat . 13.1927 500 fs 81,10G - Denver-Nio Grde.rz.1936

1% Rbl. M. |— lagen - Mastricht Ï 600 A [59,25bz do.St.-Pr.It.A-B 1 1000 fl. holl. [—,— 1008 [71/90bz

a | J b ba

M S A R Ai A G Aa dIA A t N GRZ E Li I MABETGEOE S E D E E A A Türk. Loose pr. ult. Aug. 84,00à82,90 bz M De Gold strfr. V D (Egypt. Tribut.) 1000—20 £ I—,— teuer] pfl. : do. fleine 100—20 £ ——,—— E teuerfr Uner Goldrente große 17 1000 fl. 94,40bzB fün „Josefb. Silber-Pr.

O0

pumk bnd

do. dos mittel E 500 ffffl. 94,70 bz ünfkirhen-Barcs gar. . kleine E: :100 fl. 95,10 bz aliz.Carl Ludwigb. 1890 de, pr. ult. Aug. 94,30à,20à,30bz | Kaiser Ferdin. Nane Kronenrente . 6. 10000—100 Kr. 190; 9% bz Bfkl.f. do, a E L Do, VT, ULL Aug. 90,25à,20bz . Gold-Invest.-Anl. ¿L 1000—400 A [101,40B 1Lf. Rasdhau-Obb. Gld. Pr 89 Loof i 100 fl. 258,00G do. 91 Temes-Bega gar. f, 5000—1000 fl. |—,— da Silber-Prior. 89 do. aen 4: 100 ff. —,— M O fsbahn . Bodencredit . 4. 5000—100 fl. |—,— alzkam.) Gold do. do. Gold- Psdbr. D: 2400—240 A |—,— M Ms strfr. do. eg Sei vgs D. 10000—100 fl. 192,10B do. \teuerpfl. Menetianer Loose . . i: 30 Lire 29,10 bz Mährif e Grenzbahn . Wiener Communal-Anl. .1.7 | 1000 u. 200 fl. S. |107,50bz fl.f. | Mähr.-Scchles. Centralb. Züricher Stadt-Anleihe .134| 1.6. 1000 Fr. 99,10G ODesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Tabadcks-Negie-Act.|9}| — |4 | 1.3 | 500 Fr. [|—,— do, ‘Do. v. 1885 do. do. pr. ult. Aug. —,—- do. Ergänzungsneß g. do. Choß. Neus. I. I. E R L N A do. Localbahn-Obli Eisenbahn-Prioritäts-Actien und Obligationen, do, La Get. Prior. do. Nordwestb. Bergis, Märk. TIT.A.B. 3000—300 A [98,90ebBgr.f. do, do: Gold-Prior. do I O 300 M 98,90et.bB do. do. Lt.B. CNDeryA Bail, tsd. N d. Lit. A.

600 A —,— Ostrau-Friedland . Braunschweigi

3000—300 AÆ |—,— Bea, riefen Braunschw. T eadifenb. 500 M 101,380G aab-Dedenb. Gold-Obl. Breslau-Warschau .

V 300 M —,— NReichenbg. Bahn (Lomb. .)/4 D.-N.Lloyd (Not. -Wrn. )

3000—500 A |—,— E hn (Lomb.)/3 eta Blankenb.84,88 500 u. 300 A 1101,20bGfl.f. neue|3 übed-Büchen gar.

¿ 3000—500 A |[|—,— 1 A

Magdeburg - Wittenberge|: 600 M —,—- do. do;

Mainz-Ludwh. 68/69 gar. 600 A e Ung.-Gal. Verb.-B. gar.

do. do. 75,76 u.78cv. 1000 u. 500 A 1102,90ct.bzB | Ungar. Ou gar.

do, Do. v. f 600 M —_—,— do. Eis.-G.-A. 89 5000 do. v.

1000 u. 500 A |—,— D, DD, 1000 do. do.

v 1000—500 A —,— do, Do, 500 Mecklb. Friedr.-Franz-B. 5000—500 A |—,— Do, Do, 100 - Dberschlesishe Lit. B. 300 M —,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 196,50bz FL.f. König Wilh. ITI. Niederl. do. Lit, B. 3000—300 A 199,00B Borarlberger 1000—200 fl. S. |—,— do. do. fleine do. (Niederl. Zwgb.) 3000—300 A |—,— Livorno-Florenz do. Stargard - Posen 300 u. 150 / [101,30G Macedon. G.-P. SELie a b 41 1500—300 M j Do Do; do. 1500—300 M ; i 200 Fur —,— Oeste de Minas . Rbeinisbe 600 M —— Brest- Grajewo 200 Zu: 99,20G Port. Cisb. 86 i.C. 9.1.99 Saalbahn 1000 u. 500 A 195,2 Große Nuss. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 Weimar-Geraer 500—50 M JIvyangor.-Dombrowo gar. 625 u. 125 Rbl. M.1101,90G D Obl. ftfr. gar. I. TT. Werrabahn 1884—86 . 1500—300 M Koslow-Woronesch Obl. 600 A 90,90 bz do. fkleine do. 1000 ed 1000—100 M do. 1889 600 M 93,30G klf. Sweiz. Centralb. 1880 Wismar-Carow 500 u. 100 M Kursk- „Chart, S Obl. 600 M 92,00 bz do. Do. 1883 do. do. 600 M 93,40bz TL.f. do. do. 1886 Albrehtsbahn gar. . 200 Zu: —,— Kursk-Kiew 2000-—500 A 193,20bz G do. Nordostbahn . do. A 1000—200 fl. S. 192,75G Losowo-Sewastopol . 200 Pur —,— Serb. Eisb.-Hyp. Lit. A. Böhm.Nordb. Gold-Obl. Buscht&hrad. (Gold) E E Sena

mm ©S

E ES uy

mm

T LTRRRR O TTR R R

J] R i

f Tat Fd Ini fend pmk funk bunnk jf Pn S C Pat b C C ESTA At p P S bt pi f b

RRRRE RRERERREE

E L m a4 n —— — J J ¡þck pi C) pk

bai pi O) O

O r pi j pi pk p J

r S RES, 0G. S

500 78,80G Illinois- Central rz.1952 500 Frs. 81,00G Kansas. Midland rz.1937 200 fl. S. 108,25B Manitoba (St. Paul M.) 2000 u. 400 A 1100,70 North.- Pacific 1. bis1921 1000—200 fl. 196,00G do. II. bis81933/6 2000—400 A 1[100,00G fL.f. do. III. rz.1937|6 200 fl. S. 103,75 bz do.Nr.1—10500rz.1989/5 600 M 107,90G S -¿Nailw.u.Nav. Bds/5 200 fl. S. 103,50G t. Joaq. Valley rz.1900/6 200 Zu: —,— SibDac, ofCal.rz.1905-12/6 150 fl. S. —,— St.LouisS. W. 1.rz.1989/4 400 M 68,80G S E St.Fr.rz.1931 L 4

4

Ö

H

O

i

E

¡ 4 z

/s | — |4 : 5 42,70 bz Schweiz. Nordostb 5 |— |4| 1.1] 5 6

D O

o m

O do bi O O NNNINNO E ck

J

E D

C —= o

O

— fl. S. 1000 u. 100 Rbl. M.|102,25bz Roden T 4 500 A — Gal.CarlL.B.gar. 8,16. 4 C a Amsterd.-Rotterd.| 2 100 Rbl. M. Altenburg-Zeig. -/10'ke 300 / |19225bz do. p. ult. Aug l — ‘ 11 106,00 bz Canada Pacific .| 5 1.3, 1250 Rbl. j Crefe 4 500 # [74,00bzG Graz-Köfl. St.-À,| 7 Is Gi (4 ; . P. 112260bz Gotthardbahn . .| 6 500 Fr. 153, 1061 625 Rbl. z e PRNE 500 M 85,80 bz Kaschau- et L . S. |89,10G do. pr. ult. Aug. On 10à152, 50d, ,75 bz 125 Rbl. z ‘Dortm.-Gron.-E. 4 600 [101,00G Kronpr. Rud. gar. ‘fl. S. [95,40G do. neue 50 %| — 500 125 Rbl. M. do. pr. ult. Aug. 101,00 bz Lemberg - Czernow 5. S. 1122,75bz Italien.Meridion.| 71/5 900 119,6 ,60bzB 125 Rbl. M. Gutin-Lüb.St.-A.| 14 600 M Oest.U.Stsb. Frnz 5° i Be do. pr. ult. Aug. “ 119 308.120,29 bz 4 räankf.Güterbahn| 4 1000 u. 500 M |61,00G do. pr. ult. Aug 124,00à123,702,90bz | Ital. Mittelmeer| 51/5] | 12500—500 Lire [96,75 bz 1000 8 Halberst Blankb.| 4 1000—600 & |[103,75G lf. | Oefterr. Localbahn| 44| 44 [5 | 1.1 | . P. 197,75 bz do. pr. ult. Aug. : 96,70 bz 1000 § dwh.-Bexb. gar.| 94/5 500 fl. südd. [224,75 bz do. p. ult. Au 97,90 75 bz Jura-Simplon .| 0 57,10bz 1000 F Lübeck-Büchen . .| 6} 600 |131506z Oest. Nordwestb.| 5 | — |6 [1.1.7 . S. [102,00bzG do. do. St.-Pr.| 2,40 Cra 1000 g do. pr. ult. Aug. 130, 750131130, A ,50bz Ë ult. Aug. E Lüttich - Limburg . 0,6 23,90 bzG 1000 g ; Mainz - Ludwigs \wigsh, 4444| 11] 600% 1107 80h E ibtbalbahn 5E — [4 | 1.1 | «a Luxemb. Pr. ‘fue: 2,3 57,30 bz 1000 S 2, do. pr. ult. 107 ‘70 à 6063 do. p. ult. Aug. 113,752113bz do. pr. ult. pa 1096,79à,80 bz 1000 F 900 Marienb. Mlawka| 14 | 4 [4 | 11 | 600, [69,50bzB Raab - Oedenburg| # | — [4 | 1.1 fl. S. [26,10G Schweiz. Centralb “js — |4 | 1.1 | S 1000—500 8 do. pr. ult. Aug. 68,75069,50bz | Reichenb Parbuv, 3,81| — |44 G M. do. pr. ult. Aug. 115,75 bz 1000 g 8, Ros: -Märk. gar. A 4 : Be 300 M 101,40 bz Südöster. (Lomb.)| 4 T 1000 : Ostprß. Südbahn| 1 600 / 1[70,10bz do. pr. ult. Aug. 42,60ù,50 by do. pr. ult. Aug. 104,70à,25 bz G 1000 S do. pr. ult. Aug. 69,60270,25%,20bz Ung.-Galiz. (gar.)| 5 S do. St.-Pr. E G 1.1.7 500 Fr. -—,— 1000 F 109,2% bz Saalbahn 300 M 22,10 bz Ver. Arad. u.Csan.| 6 : 115,75 bz Schweiz. Unionb.| 2 | — 900 Fr. 72,70 bz 1000 99,00bzG Stargard-Posen . ti u 4 411. L 7 300 M 101,90 bz do. pr. ult. Aug. 72,60à,50bz ns 78,00b3G Weimar-Gera .| 0, | \ l 300 [12,10b4G Westsizil.St.-Act.| /s [33%s|4 | 1.1 | 50 Lire [55,00bz „V0 bg G Werrabahn. . j° ho 0/85) i 11 300 M 50,20 bz Ne (Gat) 125 Rbl. M. [59,10b 1000 # 80,10bz G do. pr. ult. Aug. 50,25 bz Donetbahn (gar.) 120 Rbl. M. 106,40 bz Deutsche Eisenbahn-Stamm-Prioritäten. 10002600 8 Uo ORB Fivaugor. Dombr. 126 Mbl 1102,70ba Altd.-Colb.St.Pr| 44] 44 44 500 [114,506bzG N 9, ce j . ; 4 rsf - Kiew . T : 48, 1000 g 54,00bz G Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Actien, Moskau-Brest gr. 125 Rbl. M. |67'25 bz ALIA e 5 Be “ fi f 1000 F 101,25B Albrechtsbabn . | 1 | 2 15 [1.1.7 200 fl. S. [45,25 bz Ruf}s.Gr.Eifb. gar. 125 Rbl. M. |—,— Marienb.ML. do. 600 A 108,75 bz 1000 g 87,00bzG Aussig-Teplig . .| 20 | 20 4 | 1.1 sabg.a. 300 fl. 8. W. 569 ,00G do. pr. ult. Aug. U Mcklb.Südb. do. 900 M 47,50 bz 1000 8 U D Böhmische Nordb.| 5ß| 5 14 | 1.1 O U T7 Russ. Südwb. gar. 1000—100RbI.P.[75,25 bz Ostyr.Südbh. do. 600 A 106,00B do. p. ult. Aug. R do. do. große 3000u1000RbI.P.175,25 bz rignißer 300 A t 1000—500 fl. Holl. |—,— Bohm. Westbahn| 74| 78/5 [1.1.7 | 200fl. 5. W. |—— do. pr. ult. Aug. (5,10à,30bz Saar do. 300 A 90,75 bz

J J bri J b j jt

5000—200 fl. —,— Do, TLOOL 500 D 64,30G et ‘Louis IT. Inc.- Bds. 500 64,30G 200 fl. S. 103,75G Aachen-Mastricht id ey i S Frs. 197,00G R edit M:

—,— o.

200 Ku: 96 00G Gotthardbahn 5000 ffl, 103,50G Italien. Cisenb.-Obl. gar. 1000 fl. 103,50G do. do. kleine 500 fl. 103,50G L Mittelm.-Obl. stfr. 100 fl. 103,50G Do. kleine

A Wm

O

S T n i — f m n

s S

P R NNERSNR T R RRRR

I 22A

E E E E A

Q

10200—408 « 188,90bzG do. p. ult. Aug. N S Wars. - Terespol b [6 1000 u.100RbI.M|—,—- A S 5/50 A Buschtöhrader B.| 10z| 10414 | 1.1 | 200 fl. P. |—— do. do. fleine| 5 | 5 [6 100 Rbl. M. |—— a E 1000 Frs. 103,60G do. p. ult. Aug. 214à213,75 bz * 2,26 R. P, Superdividende, + 1,89 R, P. Superdividende.

2500 u. 500 Lire |54,00bz G 500 Lire E Consolid.Schalk. 12 1000 [149,50B Köntg Wilh. cv. : 1000 166,25G do. do. St.-Pr.

500 Lire 85,107 Courl Bergwerk 1000 188,50bz G König. Marienh.

, 85,60B : Dannenbaum 1000—100 fl. Holl. |102,10G i Industrie-Actien, Danz. Oelm. Act. 600 [75,00G Königszelt. Przll. 1000 195,00B Körbisdorf. Zuk.

100 fl. Holl. —— | (Dividende it event. für 1891/92 resp. 1892/98 angegeben.) do. do. St.-Pr. 300 [173,00et.bG | Kurfürstend.- Gf.

900 Frs. s . ins [Stücke zu Dessauer Gas . 4040—2020 A |55,706;G N Divibenbe pro [1891 [1802| 8f.| Pi 1 E Deutsche Bauges. 300 |78,00bzG | Lauchhammer . . 404 M’ 96,00bzG M Ahr. Moabit 4 [1.10] 300 do. Bone 600 1118,50bz G do. cony. 3000—500 A |—,— L do, Borj 4 11.10} 1500 72:00G do. Spiegelglas 600 17450bzB | Laurahütte . …. 2000 u. 400 A 143,50G | 4 [1.10] 1000/300|51,50bz G do. Thonröhren|1. 600 1120,00bzG | do. pr. ult. Aug. 2000 u. 400 A [24,60G Böhm. Brh. 4 |1.1| 600 122650G Donnersm. Hütte 600 181,50G Leopoldsgrube. . 2900—500 Frs. 174,00bzG / riedrihshn. 4 600 187, 25G do. conv. . 181,90bz Leopoldsball s 500 Frs. 74,00bzG A ilsebein .. 4 1000 163,00G Dortm. Un. 46300 300 |—,— do. do. St.-Pr. 1000 Frs. E önigstadt. . 4 1500/600|105,50bzG | do.St.-Pr.Lit. A 300 [57,30G Ludw.Löwe &Co. 1000 Ï S Landró Wßb. 4 600 1135, 50G do. do. p. ult. Aug. 57,60 ba LouiseTiefbau cv. 1000 Frs. m pn Norddeutsche 4 [1.10| 1000 |74,10G Dresd. Bau-Ges, 1006/200/149,00bz B do. do. St.-Pr. 500 Frs. gm aßenh. abg. 4 [11.10| 300 |296,00Gfl.f. | Düff. Chamotte 1000 |—,— Mrk. Beitr 500 Frs. 76,590bzG Pfefferber 4 600 148,75G Mrk.-Westf.® 4 1000 |1126,00G Magd. Allg. Gas 4 4 4 4 5 4

bri fei O

bk pi p i n i j R j A

bo bo f bo ia f a baf baba

0000

O

Om

O

600 [105,60bzG {f Stolberger Zink 1000 |—,— do. St.-Pr. 600 149,25bzG ThaleEis.St.-P. 1000 [138,25B ThüringerSalin. 600 [108,60G do. Nadl u.Stahl 625 11650,00bzG } Titel, Kunsttöpf. 600 171,00G Union, Chem.Fb. 450 [94,25G U. d. Lind., O 1600 199,75bzB Veloce, J E 99,40à99/25bz | do. e 1000 177,50G Vr. öln Motto, 186/300 176,00 bz G Ver. Hnf\chl. O 600 [115,00G Vict.-Speich.-G 1000/600|259,00bzG f? Voigt u. Winde 300 162,40 bz Volpi u. Schlüt. 300 |104,00B Vorw. Biel. Sp. 600 |—,— Westeregeln Alk. 600 1170,00bzG | Westf.Drht Ind. 300 |100,60G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 |236,60G Witt. Gußsthlro. 500 1140,00B Wrede, Mälz. C. 300 143,50G Wurmrevier. . . 600 140,00bz Bel u teils i 1000 |56,00B 1000 142,75 bz Zellst.-Fb, Wldh. 15 1000 |214,50G 1000 1107,50G 1000 1152,00G Berichtigung. (Amtlihe Curse.) Vorgestern: 1000 A A S Kohlenwerke 137,75bzG. Revenbütto St.-Pr. 3000 [100,00L 12,00G. — Gestern: Saline Salzungen 98,00bzB. 600 148,00bzG 1000 160,75G 1000 1123,25G 1000 |—,— 2000/400 | —,—

1000 T—.— Nichtamtliche Curfse.

T E Fonds und Pfandbriefe. 1200/600 (100,75G |f.| Z.-Tm. | Stücke zu 4 |

33,10bz 104,90G 100,00G 77,00G 96,75G 134,70G 478,2959G .198,00G 157,30G 135,50bz 46,75 124,50bz G 93,75G 128,50G 122,00B 98,00bz B 1200/8300 |130,75G 1200/300149,75B 500 1122,50bz 1000 172, 50G 600 194,75G

t t O O Ill ln] =S-

r

E E

T F

b i i mm

Lo bobo I P T R Ot E a Ein bo bs io Lo

Eo Ss O00 009000 m R

R R A R E

S trt

Q

—_—

[T gl e t

trt O I

d 2e M05 Wer - S: Ma S ti 1-day #7 7IS Sl

O

E E S E O

ror

tor

—— I

— S

Pr RE

dD

J bd

[l

O J ||%|S=ckoS] | le CoNIR D

Go

t

pa pak co

I’ R OS

bi pi i Od Var: stININMPRPROOINOOO êr- O00

t

m O

. Bomm fra

300 1189,75bGk.f | Düßteldorf. Wag. 1000/3600 [246,00 bz G* | DurxerKohlen cv. 1000 |[132,00bG # | Dynamite Trust

600 194,00G do. pr. ult. 454

300 94/95 G F Eer! Masch.#F

3000—300 A 1101,00G klf. | Mosco-Jaroslaw 1000—100 Nbl. P. 165,25 bz do. do U 1000 u. 500 A 1[103,75bz , Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. \trfr. 900—100 Zoe: —,— Mosco-Rjäsan gar. . 2000—500 A 194,10bzG do. do. 100 Zah: —,— Mosco-Smolensk gar. 1000—200 a 1[101,00G Süd-Jtalienische 1500 u. 300 A —,— os Griasy 600 M 91,10bz do. do. 3 600 M 93 /DObg Lf Transvaal (Gold) gar.|5 2500 u. 500 Fres. |—,— do. do. 1891/5 2000—500 92,70bzG do. do. 1888/4 4

3

[4 [D R N r

Io] |

1000 1138, 50bzG | Düß.Drht.-Ind. 500 Frs. 75,00bzG önb Schl.

500 Lire 79,50G Schultheiß . 1000 [124,00bz G do. Baubank 1000—500 Lire [79,50G Spand. Berg 5000 u. 500 Lire |57,25G Union Gratw 500 Lire —,— Vereins conv. 500 fl. Holl. 100,75G do. St.-Pr. 1000 1116,00G Ggestorf Salzw. 1000 A. 100,30G Bictorià. © + 1000 1106,25G E berf. Farbenfb. 1000 fl. —,— Erdmansd. Spn. 1000 fl. —,— : Bergische 1000 54 /90bzG Eschweiler Brgw

500 Frs. 92,25G i Dortmunder. 300 lôther Masch. . M 1000 144,2 25G onrb. Gummif.

Dortm. Löw. 800/1000 |-—,— raustädt. Zu@er

O pak pmeà jd

umi

C Amn Dm

10 £ 1125,75bzB do. Bergwerk 126,00à125,75 bz do. Straßenb. 600 199,80G Marie, cons. Bw. 1500 1128,00bz Marienh. - Kohn. 1000/5000/238,00bz G- | Mafsener Bergb. 500 193,60G Msch.u Arm.Str 300 O Mech. Wb. Sor. 1000 190,758 Mech. Wb. Zittau 300 177,50G Mechernich. Bw. 1000/5600 |99,60G Mend. u. D 1200/300 |—,— do. do. St.- 300 |—,— Mix u.Genest L 1000 135,20bz Möll.uHlbSt- 1200/600 [135,00 bz NeueBrl.Omnb. 136,50à135,10à,40bz | Neufdt.Metallw. 1000 [—,— Neurod. Kunst. A. 750 |—,— Neuß, Wagenfbr. 1500 |—,— Nolte,N.Gas-G. 300 —— Ndd.Cisw. Bolle| : 500 179,50bz B do. Jute-Spin. 1000 |—,— Nrd. Lagerh. D 1000 184,50bz LO. CD45 1000 [41,00bz G do. pr. ult. Aug. 600 [114,00bzG do. Wllk. Brm. 600 1133,10G Nordstern Brgw. 600 1111,00G Oberschl Chamot 300 [69,50G do. Eisenb.Bed. 300 [221,00bz do. G.-J.Car.H. 500 |—,— do. Portl.-Cem. 400 1351,00bz Opp. Porl.-Cem. 600 1276,40G s. conv.

r E iei

O [li TI Feslos

R ONNE

O

o tr

Rom _

I EET T E T E LESTH

[E d oer | BStIA| | ||

anen

tot

300 fl. 93G 300 M. 101,50G Poti-Tiftis gar 300 A jäsan-Koslow

Pm

O AMINO iet O O A [uy

do. Gold-Prior Bus Prag Gold -Oblig do. 1884

4 do. 1891

M n do. Silber- Prior

O pk O

etl lde)

300 M 100,40G Rjashk-Morczansk gar. . 200 Jiu: 100 75bz do do 1800 300 M 100,40G Rybinsk-Bologoye . 200 ur: 90,25B Wilhelm-Luxembg. Bahn

Rh. t p p.-Pfbr.90/4 | versch.|3000—100|—,— Deutsche Nat.-Bk. D 600 |—,— Wrsch. Disc.Bank| 7,7| 7,5|250Rbl.P.]—,— « do. Union i Pfandbriefe und Schuldverschreibungen er.62—65/4 | 1.4.10/2000—100/101,80G Disconto - Comm. 6 600 1175,10bzG Weimar. Bank cv.| 7 41 300 1129,00bzG N Düff. 4 fdie 1000 129,00B reund Masch. c. Deutscher Hypotheken-Baukenu. do. T unk. b.1902/4 |1.4.10/2000—100/103,75G do. pr. ult. Aug.| 175à175,10à174,60et.à175,40bz | Westfälishe Bank| 5 | 55%/| 450 [114,00B s Heil se 1500/300 |—,— E, ¡G Bf. 3.-Tm. Stücke zu #4 do vers. /2000-——100/96,75G Dortmd. Bank-V. 6 300 [104,80G Wien. Bankverein| 7 | 7 100 fl. |—,— E z.Br. Rieb. 1000 |—-,— aggenau Eisen. Anh.-Deff. Pfdbr. |4 | 1.1.7 13000—200 102,20B do. Comm.Ob1l.|3F| 1.4.10/11000—500/96,75G Dresdener Bank . 600 1136,60bz do. pr. ult. Aug. —_,— : Wiüler. ; 1000 1137,25G Gelsenk Bgw. Sie Hann. 4 O, 5000—200/101 80bz G Schles. Bodencrd.|5 | vers. /3000—150|-——,— do. pr. ult. L 136,25à136à,40 bz | Wiener tkionbamt T T4 | 200 L S i: Wiesb. Kron. 1000 |—,— R ult. Aug. do. d 5000—200 96,70 bz B DO, DD, 15,110 ./3000—150|—,— Dresdener Bk.-L F 1000 [109,60G do. pr. ult. Aug. f Anilin-Act.- Ges. 500 1168 25bzG g.-Mar.- Hütte DfI h. Grd. Gotha do. do. ./3000—200}101,80bz do. Cr. A.f.J.u.H.| 1 300 |—— Württ. Bk.-Anjstk.| 6F| 6F 600 |T—,— ; A.-G.f.Bauausf. .1| 600 188, 60G [eine r.-Pfdbr. [. 300 1111,75G do.do.unf.b1903 5000—200/102,80G Essen. Cred.-Anst. 600 1128,30G do. Vereinsbank| 6#| 6F 600 |—,— j AdlerPrtl.-Cem. . |1000/500 |17,50G v Stamm-Pr. do, IL Abth. 300 1107,10bz Do DD, T, 3000—2001/96,25G Goth. Grndcr.-B.| 3} 600 188,60G . Admiralsgartenb 1000 170,00G do. Éleine do. ITI. TV.rz.110 3000—300/99,20G Do, Do. 1 5000—200|96,25G do. neue 409% é 600 192,30G Obligati von Vauklen 5 Allg. Elektr.-Gf. 500 U Germ. Vorz.-Act do, V. rz. 100 3000—-300195,00G Stett.Nat.Hp.Cr. . Privatbk. : 600 114,006; B gationen von ' | Angl.Cnt. Guan. 1000 [143,50 Gerreshm. Glsh. V1 3000—300]/103,00G rz.110 3000—150|106,20G amb. Comm.-B. 200. Bc o.|—,— Bank f. Oriental. Eisenb. .[4}| 1.1.7 [101,00G do. pr. ult. Aug. —,— Giesel. Prtl.-Cm Dis. Grdsch.Obl 600 120,00G Glantia, Sadert

R R Pa

r D OIITR A A R R D

R Or N mm

p s

bank jumek D) VOIIORUE

p

S i

E Pr E

ful D OOROUWNDD Or O ONINvY i O O O©OS© | | | 100 co C N Or O ror WONOO mm m

DODOO [u

I

tr s

E ss t

O

———— S A E

| O0] | r Ra

Lack ani

tor

U C DI C! P L

Io |lwellllel l] la

Roe OERE

tot

bi — e Oro aid

Lian

D R R i a O

D punals

A R A S5 S5 0° IUNROROOLILI Mst\IWON

—_—_—. e o 0 R U

T ./3000—100/102,00 bz do. do. 13.110 L N Ne Ne - S 133 00bGEL.f. 2E Dau / Gr Jud do.V.-Vl. u 190 3000—200/102,00bz Dannoy. Bank. .| 4 O „G0 \ rchimedes . . . 1000/500 |—,— auzig. Zuckerf. ./2000—100|102,20G oln. Wechslerbk. 600 - 198,10bz Obligationen industrieller Gesellschaften, Arenbg. Bergbau .10(/2000—100/98,00G Königsb. Ver.-Bk.| 5 | ? 600 199,30bz Bf. 8.-Tm. V O 100,00bz Lf T A Era V

Ra ¡(VU Dg L. arb, Lagerhaus 500 1106,60G „, Bare O 500 u. 200/102,25G | do. Humboldt 5900—500 [102,25G do. Kais. Wilh. ee 8 103,00bz de R Thi A —2001—,— o. Kl. Thierg. 500 194,00bz Berl. A.Omn.G. 1000 u.500/107,60 bz i do. Anh. Masch. 1 E 107,60 bz do. Bau S ; j : do. au- 100001400 | do. Charl. Pfdb 10000u400|—, do. Dampfmühl 1000 |—,— do. GlektWerke 1000 u.500/110,30C do. Gub. Hutfb. E N) dn L a4 ¿ —,— 9. Hot. Kat]erh. 1000 |—,— do Drmol, G, 1000 u.500|—,— L Jutespinner. 2000—100/102,00B Lf. do. Lagerhof . 2000—100/102,00B , do. do. St.-Pr. 1000—500 A | A Mies& Bau Ï 3,70 bz 0. Ma au 5000—500/103,25G do. Neuend.Sp. 1000 1104,75bzG do. a A er E oa ‘00bz ÉL.f. a Eee —500|—,— Berzelius Br 1000 1.500 104, 30G R M ald. E Boch Bar Be.C j w. Bz 1000 1:.600/101, 00ct. bz B Bochum: Gußst. E 4 La. 1000 103,10G LraunswKosl.| 4 U A R, - Pr. M 820 20 101,80bz Gre Prt mp 00 —,— ower er 5000—200/100,50bzB * Breestu.Co. Well 1200 ¿2 Nen, Spei 1000-500 103,10B S do. Bu 3000—200/101, ‘30G 5, Bresl W.F inke eo 008 Duc 500 u. 200/104,10G at el Fed ah 500—200 [104,25 bz Charlottb. 5000-——500]99, 90G Chemn W Lieu 1096 pacos 2 S u.500|—,— : 600 1107 ,00B ' Concordia Brgb.|1

See 1] Nr NORmRNEM Pro P PRRRRck O

Sn S Den wor | ]ck

P fck ckck ck

1500 388,00bz G Görl. Cisenbhnb. 1000 155,00bz G do. Maschinenf. c. 1000 183,25G Se iner Werke 600 187,25G r! P dbhn. 1000 [129,75B Ge Lid 1A 0 500 I—,— Gr. Lichtf. T. 1000 1143,00B s Maschinfb. 400 |258,00G amb. Amk. Pt. 300 1213 26B do. pr. ult. Aug, 1 its | Bamb ) 1209, ann.Bg.StPr. 600 1975bzB do.Maschnfb.cv. 600 178,00G do. do. St.-Pr. 1000 [146,50G do. do. Litt. B. 500 1140,00 bz Para, Rh: 1000 1107,25G arb. -W en 72,80bz G S Brüche t — o. „Pr. 200 A6 123,75bzG do. Bergwerk do. "600 (8200G | bobo.ult. Lug: 00G o. do. ult. Aug. 600 1120,00B Sei Ms\chfbr. s O “lite E (i 6, o. «Pr. 600 162,00B = Lehm. Wllb

O

Sas R

—_—— E S S

Li ad FEA

e R S

t cus er

el Sl

./3000—100][102, 50G do. do. 13.100 do. do. ./3000—100197,50bz G Südd. Bod.-Cred. Dtsch. Hypb. 17.-11. 3000—200/113,00G do. do. do. do. 5000—200/102,60 bz G Leipziger Bank . ;| 6 [1000-——750/129,30G Allg.El.-G. rz.100 E 300 1102,60bzG Leipz. Credit-Anst. 300 1171,00B Anilin-Fab. rz.105 do. 1000—200/96,50B Bank - Actien. Lüb.Comm.Bk.cy. } 300 [116,00G Berl. Hot.G.Part. S, Ra „Obl. 5000—500|—,— : (Zinztermin 1. 1, zu 4°, au3genommen Reichsbank: 3/ % 1,1. | Luxemburg. Bank| 63 250 Fr. [143,75 bz do. do. 1890 p.-P. XIV. 5000—200/103,40G ti. 1, 7,, und Rostocker Bank 4 °/9 1, 8.) Magdeb. Bank-V.| 6 | 4 600 [108,25G Boch. Gußst. (103) mb Dp P 2000—500|—,— Div. pro|1891/1892| Stüce zu 4 Magdeb. Priv.-B. 1500 1109,25G D ./2000—200 101,00bz Aach. Disc. j. abg.| 6 1000 -1113,75bzB Maklerbank 600 1[109,00G Centr.Hot.II(110 do. unk. Big 1900 2000—200/103,00 bz Allg. D. Hand.-G.| 43 1000 |53,256B Mecklenb. B. 409% j 500 |—,— Dess. Gas (105) do. 2000—200195,50 bz Amsterdam. Bank| 7 200 fl. holl.]—,— Meckl. Hyp.-Bank 600 1137,90bzG do. v.1892(105) Ml Hypb 13.125 1500—75 |-——,— Anglo-Dtsch. fr.Z. 300 |I—,— Mein. Hp.B. 709/60 3 300 1109,30G Dtsch. Kaiser (100) do. do. ./3000—1001101,50B Antw.Centralbnk. 300 Fr. |—,— Mitteld. Creditbk. 300 195,10bz Don. Dmpfsch.y82 do. do. 3000—100/94,60 bz Badische Bank cv. 300 |—,— do. pr. ult. Aug. ——,— do. von 1886 Meininger . 3000—50 1101,30G Bk.f.Rhl.u.W. cy. 300 1101,00G Nat.-B. f. Dts L 300 1105,50bzG Donnersmarckh. . do. unk. b. 1900 3000—100 ad gt ,f, Spritu Prod. 600 163,40G do. pr. ult. Aug. 105,00bz Drtm.Union (110) do. Prm.-Pfbr. 300 1129,40B Barmer Bankver. 600 1115,00G Niedersächf. Bank I 6 300 |—,— Elberf. Farb. (105) Nordd. Grdkr. cy. 3000—300/101,00G Baseler Bankver. 500 Fr. |—,— Norddeut|he Bk.| 41 500/Bco.|126,10G Erdmannsd Spin. do. 1V.unk. b.1903 102,75G Bayer. Handelsbk. 200 fl.Jübd.]—,— Nordd.Grundcred.| 0 | 1. 600 190,60G Erin, Gewerksch. . Nürnb. Vereinsbk. 1000——100 102,00 bz G Berg.- -Märk. Bnk. 600 1127,90G Oberlausitzer Bk. Z 600 T Frist .&Rßm (105) Du lhe ./2000—100/97,50G Brg. Mk. Ind.Gs. 600 |—,— Ps Gredit . . 160 fl. P. |— r. Berl. Pferdeb. om.Hyp.T.rz.120 3000—150|—,— Berliner Bank. 1000 r. ult. Aug. 201,50à ‘60a, 10à, 60 bz do. do. I. (100 do. Lrz.100 do. conv. rz.100 do. ITI.IV. neue do. V.VI.uk.1900 A S crd. r. do. HI, T.VI, r3.100

pi t O Laa

=J mm

S

_—_ S ooo Cm t

ric

as pi pl es O Co

tor t Ra

E C E Ges pk bek pmk prerni jn oNNOD

Or S5 DS Oito

Ht

A A A I A A I A I

R S

o C C

1000 [94,90 bz aucks{ch Masch. 94,75à93,60394,10bz hôón.Bw. Lit. A 500 1[92,75B abgest. 500 167,00 bz pie, , Musik 2300 |—,— luto Steinkhlb. 500 122,00bzG do. do. St.-Pr. 300 /121,00B bregls Spinner.

or

o Q. —ck

Lx

O —_— e w—

—

do | E, —_ E

A —

C oeneraaark

200 O

O O O

Ot T ph pri fi D jenks

GoaOORNIOINNNIIINIO

N a mm A

Sen 0° ©|S| —— Q — O r Ö

E ch5 A OQONN=RY r E C3 | J 0D O—=® Q —_— Et Pro

CRRERERCRERER E pà

do

toe

1000 |197,25G reßspanfabrik . 1500/300/275,00 bz avensb. Spinn. 400 |—,— Nednh. SP.LtA 400 |—,— Rhein.-N}}. Bw. Uo 1328 bz G Rhein. Anthracit 600 [132,30bz Nhein. Sthlwrk. 32,40à1332132,90bz | RiebeckMontnw. 600 [139,50bzB ens Brnk.-W. 300 16,50bzG Pr erlaee: 300 |—,— Schi Fie a h 1000 |—,— do. Sti O, 500 1102,00et.bG | do. Thür. Brk./10 1000 1118,00b; B do. do. St.-Pr. 600 [110,60bz do. Wbsfft.- abb 110,504110à,30bz | Saline jung, 1000 1163,25G Shalfer Gruben 1

J get

n wi Io] | wo

L

Sve mebo

r

pu

O D

wor

wr

N

. . t E d Er M: D Tie

R R R RSCRRSE E E p N R N N

O D I P P P P jl fi pmk i fl fk fmd fd frei pk fk jk fk jk jd brend prak emei pm pre Pr eel rur

Pm R

o

D: D 6E R A A f O E S S

mm S mm pm L DD Cr

[cia

63 25 bzG Weimarische do. 1000—200|—,— L 7 Wlcobanenee bo: 2000—200|97/40G

115,80 5000—200|—,—

19G Bayer. St. Eis A N 101,10B 300 |140, Oesterr.-Ung. Bk.|4 5000/100 fl.P.|—,— 1000 1835086. | S Schwd.St. D 4 [15.11 3000—300!100 „G0 bg 600 1139,50B Dividende pro [1891/1892|Zf.|[Z.-T.|Stiicke zu] 300 112,10G Brünn. TIOAA 4 4 “4 1 4 O —,— 1000 [73,50 bz : L

143766) | Saul. Neu-Rupp.

90,75G [Hf.| Z.-T. | Stücke zu M |

70,50 bzG Altdamm-Colberg .|4 {1410 1000 1103,00G

J GOOD

. —

Lr ER R o RER

- W&

3000—150|—,— do. Kassenverein 3000 130,60G do o! Cnberbi abg. 200 ffl. G. —_,— Hamb. Amer. Pckf. 3000—150|—,— do. Handelsges. 1000 u.500/132,75 bz Oldenbg. Sp.-Bk. 300 |—,— Harp. Bergbau . ./3000—150/101,50G do. pr. ult. Aug. 132,90à,50aà,60bz | Osnabrücker Bank 500 |—,— ea

Lp

o

wr

1500/300 |93,50G Stralsunder do. 4 3000—300|—,— 99. 00G Dank Hyp. Psdbr. 3 2000—200/93,00G 1600/3800 1126,75 bz E Cant. r 3 500 Fr. |—,— 1000 |89,00B Enenbahn-Stamm- uud Stamm-Prior.-Actien, 300 165,90bz Gaisbergbahn 200 fP|14; 90bz 156,20 bz Eisenbahn-Prioritäts-Obligationen. Starg.-Küstrin v. 924 1.4.10/500 u. 200 2 90G

J NNNAY Io Qr QUNAANNRNIN

——

90 =I D LETEEDES

107,10G Spring. Valley . 1.1.7 | 1000 §

—,— ae l

iers „vieh Dividende pro [1891/1892] Zf.|Z.-T.|St. zu M]

172,00G Erfurt. Bk. 66F9%/0o| 5}| b [4 |1.1| 300

97,75 bz D Bank En z 9 4 11

ES ojen. Gprik- E

115,00G Preuß Leibh. cv. 6 14

269,00G hein.-Westf. Bk.| 0 | 2 4 — [4

4

A a AA

O0

600 190,10B emmoorPrtl.C 1000 [1409,00B erbrand Wagg. 500 [124,75G Hibern.Bgw j 1000 1150,00G do. pr. ult. Aug. 600 1137,00bzG Hoc Farbe

® —J—— e 0 No NT

Co

. Q C4 pk pk gy pk pu q} Ct —_—

.3000—150/103,00bz G do. Makler Ver. 1000 1123,00B A D N Bf. 609/06 600 I—,— endelWlfsb. 105 3000—150/97,00G do. Prod.u. Hnd. 300 1105,10G Petersb. Disc.-B. 250RbI.P.| —,— ibernia Bergk?vk 3000—75 1113,75G Börs.-Handels-V. 600 1128,50bz do. Intern. Bk. 250MNbl. P.[—,— lseBergb. rz. 102 5000—75 1107,75G Braunschw. Bank 300 1108,10G fien yp.-Bk. 1200 1113,25G Kali-Wk. Aschersl.

O

[n _—— O

dD

2DBRO | x0 | | 5 | Po

o

ll 1111|

p t

J bi O D —ck =—- O O t

E Co wo | S — —_——

|S]S

Ens: e cen

RoORERERR E E

n s D ean wr Jauk =2

3000—100[115 ,00bzG M O 300 1112,00bzB osener Provinz . 1500 1103,25B Königsborn 109 3000—1001111 50G Hann. 414 b 600 1112 0B reuß. Bodencred. 13000—100]101,30bz G Via Bk. Mrfk\t. 1000 1103,50bzG he Ctr.Bod, 60/6 3000—100 101,50G Bresl. Disc.-Bnk. 600 99,60 bz G r. Hyp.-Act.-Bk. '3000—100/103,00 bz G do. Wechslerbk. 600 198,10G Pr.H.V.A.G. 2569/0 0'3000—100]103, '50bzG Brüsseler Bank . 500 Fr. |—,— 0D, Le 9000—100/96, 00G Chemn. Bk.-Ver. 300 st106,00bzB Lu S, MpSt. '5000— 100/100 ,20bz G Coburg. Credithk. 300 1105,30G tealcreditbank 5000—100/101, 60 bz Dänische Ldm.-B. 450 I—-,— Neichshank . 5000— 100/103, '50 bi G | Danzig. Privatbk. 1500 TI—,— Nostoker Bank . 9000—100/96,25 bz G | Darmstädter Bani 250 fl.südd.|—,— Nuff. B.f. a, 9. '5000—100/96; ,10bz G „ f. Mk.-A. angm 1000 1131,30bz do. pr. ult. A 3000— 150|—,— "do. pr. ult. ‘ 131,75à130,60à,75bz | Sächsi e L Bank 2000—200|—,— R Zeitelbl 300 |—,— Schaa E B. ./5000—200|109 ,00bz G DessauerLandeshbk. 600 1134 /75et.bzB do.

300 |[151,40bz Sell Bk “V.

unabg. 1103 ,00bzG Deutsche Bank. abg. 1103,00bz G do. pr. ult. Aug. 50 7501618150, N bz | Südd. Bod.-Cred. 300 Ungar. Credit-Bk.

1d). /3000—200 98,00bz G Dt. Eff.Hahn500/, 600 116,60G do. pr. ult. Aug.

0 5000—100|—,— Dt. Genossens bf. /5000——100/[102 ,60bz G Dts{ch.Grund\ch{bk. 1000 1119,50bzG V.-B. Hmb. 60% 600 1120,10bzG Wrsh. Comm.-B.

/5000—100/97,00G Dt.Hyp.-Bk. 600/%

1000 1335,00G alker Gruben 600 17,00B Scheri. L 300 [12,00G M A Zink 1000 128,40bz G do. do. St.-Pr. 300 1135,50G do. Portl.-Cmtf. 500 164,00bzG do. Kohlenwerke 125,50G do. Lein. Kramsta 34,90bzG | Schulz-Knaudt . 143,00G Seck, Mü [enb. —,— Siemens, lash. 136,50G Spinn und Sohn 82 00G SpinnRenn uCo 118,75G Stattberg. Gy T —,— Staßf.Chem. 56,75G Stett.Bred. 107,50 bz Stett. Bu Didier

———, 4

140,75G (L trabetbabn 21,50G 5 Bul kan B. ¡ 41,256B do. do. St.-Pr.

[anan

1200 144, 25G chst. Farbwrk. 300 1119,60 bz örderhütte alte 121à120,20à120,30 bz do. Conv. 300 197,25 bz do. St.-Pr. 600 |—,— Hoffm. Wagenbh. 600 [88,60et. bz B | Hüttenh. Spinn. 900/800 [114,50G ugo O, 600 157,50 bz G nowrazl.Steinf 1000 |—,— nt.Baug.StPr

600 189,60bzG an gpbit. 400 1120,50 bz ven Ä chersl. 300 1147,50G ler Maschin. 136,25 bz G fa owiß. Brgw. 1000 80,00B Kaufm. Knstdrck. 141,00bzG | Kette,Dpf. End 1 194 50G Kblngn. Thom.

600 1131,00bzG Köntg Wilh. (102 600 1160, 50G d Tant. « « 600 1125,50bzG Laurahütte Part. 1500 1104,80G Louise Tiefb. (190) 1500 1108,00G L Loewe u.Co. (102) 320 1225,00G Möll.& Hollb. 105 1000 19575 bz Naphta (Nobel) . 3000 1150,25 bz Nolte-Gas .

600 167,20 bz Norddeutsch. Lloyd 2500MNb1.P.]— — Oberschl. Gi b. 105 —,— a E.JI.C.H.(100)

600 1115,80G flagePart 106) 1000 1111,90bz aae Br. 106) 450 1111,40bz halter Gruben 3000—300/115, '00bIG ShultheisBr 105 600 1161,00G do.do.y.92 (105) 200 fl. I|—,— Tiele-Winkler . . —,— Wee G egeln Alkal.

200. Bco.|—,— Westf.Grby. P.O 2560Rbl.P.]— ,— Zoologish.Garten

S Aa

Ot

O Op

183,90V | Sächsisch. Bankgef| 0

183,90B Schwar B.4009/0| 6}| 5

R Vereinsbank Berl.| — | — |4

ic Obligationeu industrieller Gesellschaften, |8f.|_8.-T. | Stitcke zu 4 ]

A Berlin. B: r. r3.103/4 [1.1.7 (1000 u.500 D

159,00bzG | Berl. W.-Börfe 103 4 1.4.10/1090 u.500

R RRR Ocs

jr pn pre rek

o b Ik bl fi pl l fk pn pur jn jl j fri j i i A i i

Raa aia aat i.—a

Pa dD SlIIIS| arat

es

too Opt J D

bi

J GNED NUenNUuNXRDDNO=

ör

O

PRPRRRRER

bak J fs bi i i S Des OBI2PP

aaren

E

Q Go 00°

O Io] | 222

cógo ti tom

—_— — Oro O

108,50 bzG Suiio 133,60G | gezanbelt; if’ Rüciahlung getvten Geelgaten warten der Curs 6 p

ian mak

ASSSE E

A BSENES J d

y VT 1. 1105 Do. VIL- X T.r;100/4 do. «f -X VIITI|4

L a Sr

fai O o Lian

tp 09ND q L R mm Es s S Pol O=J E Ed El pel bank funk duk Punk funk funk jumnk bk jak m N Hrrr

ps

ooNoOHL| |ck| Tr

P G NIoNANDND eie m-t

—_— D

102,50B KöhImnn.Stärke 18 Köln. Bergw. . .|20 Köln-Müsen. B.| 0 do. do. conv.| 2

D,

. .

R PRR Por

Ink pn jernb pn fr frmek pk nb jurnk

O ch o A % O E i i J OO OcSoON a

[ry T Ges R L =—Ì

Co

O T wi

NNDD wi

1893 / 190 p. 8 (Deutscher Reichsanzeiger, Thu, 10 Aug 1893 18:00:01 GMT) scan diff