1893 / 191 p. 9 (Deutscher Reichsanzeiger, Fri, 11 Aug 1893 18:00:01 GMT)

— _—_—————————————————————— E iee ——. e ——_——————-—

200 Aa: 86,50b akat- e 625 u. 125 Rbl. M. (95 10G Denis Eisenbahn-Stamm-Actien. falt t-Agram L: 5 H 625 u, 125 Rbl. M. T Div. pro!1891|1892/3f | 3.-Tm. Stüde zu do. p. ult. Aug. 125 Rbl, M. Aachen - Ma ht u 21 600 M 58,80 bz do.St.-Pr. Lt. A.B _—— 1000 u. 100 Rbl. M. 102,1 10à,20bz Altdamm-Colberg| 45 | — 500 M — Bal.CarlL.B.ga 64 4 E10 100 Nbl. M. 1103 00 bz B Altenburg-Zeitz. .|10/o 300 M 192,25 bz do. p. s Mie. 1250 RbL. 99 30bz G Crefeld 4 500 |74,25bzG Graz-Köfl. St.-À.| 7 6} [4 4| P. 122,25 by Gotthardbahn 500 Fr. 152, ie: 625 Rbl. 99,30bz G Crefeld-Uerdingen| 0 500 |85,00hz Kaschau- ecker 44 L S. |89,00bz do. pr. ult. Aug. C LOR E 52bs 125 Rbl. 99 08 Dortm.-Gron.-E.| 4} 600 A 100,75 bz Kronpr. Nud. gar. d f 43 it 1 S. 195,70B do. neue 50% | — ß 1.4 500 E 125 Rbl. M. do. pr. ult. Aug. 100,50 bz Lemberg - Czernoro 1.5.11 200 [L S. 1122,50G Italien.Meridion. T1/s TUs|S | 1.1.7 900 R R 125 Rbl. M. Eutin-Lüb.St.-À.| 1 600 A —,-— Oest.U.Stsb. Frnz r 500 Fr. A do. pr. ult. Aug. “119 904120,40bz rankf.Güterbahn| 4 1000 u. 500 M |61,50bzG do. pr. ult. Aug. 122,80à,40ù „90et.? à,70à,806z | Ital. Mittelmeer| 51/s| — |4 | 1.7 | 12500—500 Lire (96, 60bz 1000 g Halberst - Blankb.| 4 1000—600 M [103,756 fl.f. | Desterr. Localbahn| 44| 44 |5 | 1.1 | 200 fl. P. ‘ 197,75bz do. pr. ult. Aug. 96,75 bz 1000 g dwh.-Berb. gar. l 500 fl. südd. |224 75 bz do. p. ult. Aug. 97,75ù0,50 bz Jura - Simplon .| 0 4| LI 200 1000 g Lübeck-L Büchen a0 600 M 130,50bzG e Nordwestb.| 5 | — |5 [1.1.7 | 200 fl. S. |—,— do. do. St.-Pr.| 2,40| — — 4 1,1 500 z 1000 8 do. pr. ult.Au 130à129 ‘76a130bs E ult. Aug. E Lüttich - Limburg .| 0,6 1.1 500 23,90 bz 1000 g —,— Mainz - Ludwigs 14 48 | 4 4111 600 M [107,25bzG lbthalbahn oì| — [4 | 11 | 2000. S. |—,-— Luxemb. Pr. e 2,3 2,7 ‘ 11.7 500 56,70 bz 1000 g 90,606; G do. pr. ult, 107,25 bz fo. p. ult. Aug. 111,80à112bz | do. pr. ult. ug 96,60à,50Bb4 1000 § 81,00B Marienb. Mlawka H 44] 11 600, 169/00b Raab - Oedenburg 4 |— [4 | 1.1 | 200 fl. S. [26,00G Schweiz. Centralb| 49/s| — [4 | 1.1 | T ET 1000—500 §8 174,40bzG o. pr. ult. Aug. 69,79à,292,00bz | Reichenb -Pardub. — 4} 1. s — 4 | 1 Li 1.

11.7 | 200 fl. G. [104,10G Warschau-Wiener 174| — |4 | 1.1 | 60 Rbl. P. [205,106 1 200 l. S. 1—,— r. ult. Aug. 205,70bz | n Ls ; Weibfelbubn - 5 | — [5 | 1.4.10 [1000—100Rbl.P.68, 20bg

f Amsterd.-Rotterd. — 1000 fl. boll. As P C: acific . 5 3 150 00 g sto 50bz 200 V

Türk. Loose pr. ult. Aug. 81,60à81,00bz | Eli tb.Gold \trfr.8 ; i binsk- do. (Egypt. Tribut.) 10. 4, 10 1000—20 £ Hua 5 r g E s 4 L Südwestbabn gar. E do. do. leine §| 18. 4. 10 100—20 £ I t T0 ti s FL.f. S

: Ragar. Polbernte große/4 | 1.1.7 1000 L 94; '30bz Kinftizhen.2 Silber: Pr, 0. i ,

mittel/4 | 1.1.7 500 94,60 bz ünfkirhen-Barcs gar. 4. e Sue ; War u - Terespol do. e fleine4 | 1.1.7 100 04.90 by Gall Gartdubiwigb. 1800 L S, S arsdau? Teredpo A 0. pr. U ug aiser Ferdin. Nordbahn De : Z arschau - Wi 10 Kronenrente . . ./4 | 1.6.12|/ 10000—100 Kr. 189, 80b; L do. dh G 4 D, e 4 E E

»* Do, Pr, Ult. Aug. 89,90à,80 bz do. ler do. Gold-Invest.-Anl. 44 A, M K 101,50bG Rasthau-Obb, Gld. Pr 89 Mlabifawfas Oblig. gar. arstoc-Gelo

7.4 4 l 4 : f: \ —,— S É: Pte Var A 4 fl. S, ; CaliforniaOregonrz. 1918 4e 4 f 3

S R

4 L 1.1 17 1.1 1.7 1.7 5.1 1.1

P PRERRERR R RE E

Amn

pi E L FCDE S M

R Er

L L LE De

qn S [e ?) ri

E j. 84,00et. bzB Chicago, Burlgt. rz. 1927

3 81,00G Denver-NRio Grde. rz.1936/4 B 78,70B . | Illinois - Central rz.1952 3 80,90bzG Kansas-Midland rz.1937 do. Choß. Neuf. I. 11.5 108,00B Manitoba (St. Paul M.) Me -Ung. Gold-Prior|4 | 1.5. Í 100,75G North.- Pacific 1. bis1912/6 do. ay 8 Oblig. 44 4. . 195,75G do. II. bis1933! 10 0 5 10

1/200 fl, G.-M. |—,— do. pr. ult. Aug.|- -- bne 115,70bz 1000 g 98,60G Rh -Märk. gar. 4 | 4 ( 28 300 A ‘101,30G Südöster. (Len, .) 1 500 Fr. [42,40bz Schweiz. Nordost D L O0 S1 1000 2 62,90bz G Ostprß. Südbahn| 1 600 M 69,75 bz do. pr, ult. Aug. 1000 g 96,00G o. pr. ult. Aug. 69,29à,10à,25bz | Ung.-Galiz. (gar.) [L17200 L S. aare 0. St.-Pr. L T 1.1.7 500 5 1000 109,00bz G Saalbahn .…../0 [0 4] 11 | 83004 922,00G Ver. Arad. u.Csan.| 6 | 1 100 fl. P. [115,70B Schweiz. Unionb.| 2 | — 900 1/70by 1000 g 94,00bz G Stargard-Posen .| 43 44 L S0 300 M 101,90bz do. pr. ult. Aug. 7 ‘00bz 11 |

L 42,10à,25 by do. pr. ult. Au 104, 20R1OLAIOR ,10bj

Eisenbahn-Prioritäts-Actien und Obligationen. do. Gold- Prior. 99.75G K ITI. 13.1937

do. Nordwestb. 103,60G do.Nr.1 10500r3 1989 Ser COREN ULA.B. 3000—300 A 1[98,40bz gr.f. do. do. Gold- ot 108,00G Oreg. ‘Railw.u Nat. Bds do. I C 300 M 98,40 bz do. do. Lt.B. (Elbeth.) 103,20G St. Joaq. Valley rz.1900 Bel tsd.-Mgd. Lit. A. 600 M —,— Ostrau-Friedland . M! : —,— SthPac.ofCal.rz.1905-12 Q ag ibe 3000—300 A |—,— ilsen-Priefen T4 ._ S. —,— St.LouisS. W. 1. rz.1989 Braun andedesenb. 500 M 101,30G aab-ODedenb. Gold-Obl. /3 | 1.4. 68,80B St.Louisu.St.Fr.rz.1931 Breslau-Warh E L ¿ Aas L —,— Stdóster, Bahn (Lomb, E . —,— do. do. 1z.1931 - oyd (No rn —5 —,— üdöster. Bahn (Lomb.)|3 | 1.1. : 64,00bz G St. Louis 11. ÎInc.- Bds. M gion 84,88) S8 R A 1101,00bG a p Oct neue 4: ; 64 10G ita eck-Büchen gar. 3000—500 M o. o. Gold. gar. 1 S. 103,75G Aachen- ¿Mastricht U Magdeburg - Wittenberge 600 M / Do Do, (Gold) D, d . 197,20bzG Anatolische Eisenbahn . Mainz- Ludwh. 68/69 gar. 600 M Ung.-Gal. Verb.-B. gar. 8; j s —,— / do. (4 do, t do. do. 75,76 u.78 cv. 1000 u. 500 Ungar. Nordostbahn gar. 4 : 95,80G Gotthardbahn bo: doe v. 1874 600 M do. Eis.-G.-A. 89 5000/41] 1,2, fl. 103,50et.bzB | Italien. Eisenb.-Obl. gar. |: do, do. v. 0E 1000 u. 500 A Do. DD, 1000 D, ¿ 103,50et. bz B do. do. kleine/: do, do. 1000—500 M6 DD, Do: 500 2. L 103,50et. bz B 4 Mittelm. -Obl. sfr. Mecklb. Friedr. Franp B. 5000—500 6 dd, O 100 2 ¿ 103,50et. bz B kleine Se sQlesische Lât. B; 300 M : do. Eisenb.-Silb.-Anl. 1 ._S. 196,75 bz König Wilh, TIT. Niederl. Lit V 3000—300 Borarlberger (Bi 2 S. |—,— do. do. kleine v (Nieders{l. Zwogb.) 2

3000—300 M , iv / do. Stargard - Posen Livorno-Florenz Sai Ge Südbahn .

300 u. 150 M „Z0C cacedo „P. 1500—300 i do. 1 Ae do. 1500—300 A6 ide ——,-— Oeste de Minas Rheinische 600 M Brest-Grajewo 2 : 99,50G Port. Eisb. 86 i.C. 2.1.92 Saalbahn 1000 u. 500 M Große Nuss. Eisenb. gar. .12/625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 Weimar-Geraer 900—50 M4 JIvangor.-Dombrowogar. 625 u. 125 Rbl. M.1101,75bzG Sard, WDbL Ihr. gar. I. 11. Werrabahn 1884—86 . . 1500—300 M - E FESINRS Öbl. 600 M 91,10bz do. kleine do. 1000 1000—100 do. 1889 600 M 93,50G fl.f. Sümei, Centralb. 1880 Wismar-Carow 500 u. 100 \ |- Kursk- Chart, -Asow Obl. 600 M 92,00 bz do. do. 1883 Do, DO: 600 M 95,c0bJ TLT. do. do. 1886 Albrechtsbahn gar. 200 Zur —,— Kursk-Kiew 2000-—500 \ 193,40bz do. Nordostbahn . do. A 1000—200 fl. S. 192,75B E 200 Du: —,— S Eisb.-Hyp. Lit. A. Böhm.Nordb. Gold-Obl. 3000—300 A 1[101,00G fL.f. | Mosco-Jaroslaw 1000—100 Nbl. P. |—,— do. d I B. Buschtéhrad. (Gold) Obl. 1000 u. 500 A 1103,60bB , Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. strfr. Dux-Bodenbach do. do. do. Bober

1000 g 4 E vei 9 Gi N H O es M4 Leon Gai d Westsizil.St.-Act.| 3/5 133%5|4 | 1.1 | 50 Lire 54, 75bzB 3 abahn .| 1%) 0, ¿ Mb ; T 125 Rbl. M. [59,10 r ; 179 79008 ; p pr. ult. Aug. 50.00bz Donedbahn gar.) 120 s M 106 25G Deutsche Eisenbahn-Stamm- Prioritäten. g wangor. Dombr 125 Rbl. 1102,75bz Altd.-Colb.St.Pr| 4F}| 44 |44| 1.4 500 A 114,75 bz S F Salis G 2 ee s 1045061G Ausländische pier ag p und Stamm-Prior.-Actien, Vetta 2x au 20 £ ' Bresl.Wrsch. do. | 13/20| — 6 600 M 47,75G

125 Rbl. M. 167,25 bz j 600 1 1000 100,50G MlbreGtSbahn 1 1.1.7 | 200 fl. S. [45,001 Russ.Gr.Eisb.gar. 125 Rbl. M. [128,30bz Marienb Ml. do | d 9° 8 d 600 % [1084082 1000 § 86,00bz G Aussig-Tepliy . .| 20 20 14 1.1 \abg. a. 300 fl. 8. W.|569,00G do. pr. ult. Aug. s E Mcklb.Südb. do. 0 — [5 500 M 47,60 bz 1000 § A D mische Nordb. D 4 11 150 fl. P. |—,— Nuss. Südwb. gar. 1000—100RbI.P.175,00B Ostpr.Südb. do. 5 600 A 103,50 bz — do. p. ult. Aug. —,— do. do. große 3000u1000RbIl.ÞP.175,00B rignißer 1 U 300 M Sd 1000—500 fl. Holl. [101,50bz G Böhm. Westbahn 74 T7415 | 1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Aug. 75Bà74,90bz Sager / 4 Z1 s 300 A 91,10bz B 10200—408 6 188,00bz G do. p. ult. Aug. — Wars. - Terespol H 1000 u.100Rbl.M|—,— Weim.-Gera do. | 3#| 32 600 A 85,75 bz 408 M 88,10G Buschtêhrader B. 10}| 1034 | 11 | 200 fl. P. |—,— Do, DD, Tia 0 D 100 Nbl. M. |—,— : 1000 Frs. 103,90bz do. p. ult. Aug. 213,25à211,10bz * 2,96 R. P, Superdividende. + 1,39 R, P. Superdividende. 2500 u. 500 Lire 154,00bz G 500 Lire 54,00G Consolid.Schalk. 12 1000 [147,60 bz e Wilh. cv.|22 500 Lire 85,20G Courl Bergwerk 1000 |66,25bzG o. St.-Pr. 27 85,20G Dannenbaum 1000 188,50bz G König. Marienh. 1000—100 fl. Holl. |102,10G : Industrie-Actien, Danz. Oelm. Act. 600 73,0064 Königszelt. Przll. 100 fl. u —,— H (Dividende is event. für 1891/92 resp. 1892/98 angegeben.) do. do. St.-Pr. 1000 195,002 Körbtsdorf. Zuk. L 300 [173,10G Kurfürstend.- Gs.

500 Frs. —,— s in3 Stiicke z Dessauer Gas . 4040—2020 A (55/5063 : P pro [1891/1802 /8f.| Li P L Deutsche Bauges. 300 78006 Lauchhammer 600 1117,80 0. conv.

404 55,50G L Ahr. Moabit 11.10 00 -,— do. C eft 3000—500 A |—,— e s 1.10| 1500 722%G do. S tegels las 600 [75,10G Laurahütte . …. 2000 u. 400 A 1[44,756;B L 1.10) 1000/300|51,75 bz G do. T onrds ren 600 |—,—_ do. pr. ult. Aug. 2000 u. 400 A |[24,60G Böhm. Brh. 1.1| 600 1226, 50B Donnersm. Hütte 600 |81,50G Et; 7 a Ï 2900—500 Frs. 173,00bz G j riedrih8hn. 600 187,40G do. cony. «02 82,00bzG Leopolds A 500 Frs. 73,00bz G h Dilsebein 1.10| 1000 |63.00B Dortm. Un. 4300 300 do. do. St.- 1000 Frs. —,— ; önigstadt. . 1500/5001105,80bzG } do.St.-Pr.Lit. A 300 56 76 vet. bz G | Ludw.Lôwe &Co 1000 i —,— Ganbea Wßb. 600 1135, 60G do. do. p. ult. Aug. 56,20ù, 50bz | LouiseTiefbau cv. 1000 Frs. —,— Norddeutsche 1000 174, 50B Dresd. Bau-Ges. 1000/300|146,00bzG | do. do. St.-Pr. 500 Frs. —,— aßzenh. A 300 1296 00 bzkl.f. | Düss. Chamotte 1000 |—,— Mrk. Cb nas 500 Frs. 74,60 bz Pfefferber 1000 1138, 25bzG | Düsf.Drht.-Ind. 600 147,90bz Mrk. -Westf.Bw 500 74,00 bz önb Sl. 300 1188,75 bzkl.f. | Düsseldorf.Wag. 1000 |—,— Magd. Allg. Gas 500 Lire 79,50bz G S ultheiß . 1000/3900 |245, 30 Lz G* DuxerKohlen cv. 1000 [124,00G do. Baubank 1000—500 Lire |—,— Spand. Berg 1000 132,00bG 8 Dynamite Trust 10 £ [124,76 bz do. M 5000 u. 500 Lire 157,20bz Union Gratw| © 600 192,30b GE do. pr. ult. Aug. 125,30à124,90 bz do. Straßenb. 500 Lire —,— Bereins conv. 300 94,008 = | Eckert Masch.Fb. 600 199,70bz Marie, con. Bw. ó 500 fl. Holl. 100,75G do. St.-Pr. 1000 1116,00G S Ser Salo: 1500 |1128,00B Marienh. -Koßn.| 2 1000 fl. 100,25 bz G BIctonid. 1000 |105,00bG 2, | Glberf. Farbenfb.| 1000/5000|237,00bzB | Mafssener Bergb.| 5 1000 f. 92,75G Erdmansd. Spn. 500 193,50bz G M{\ E Str| 9 Ç 1000 fl. 92,75G | Bergische . 1000 |53,75B Eschroeiler Brgro 300 182,75bzG Meh. Wb. Sor.| — 300 M 100,40G Rybinsk-Bologoye . 200 Pur 89,75G Wilhelm-Luxembg. Bahn 500 Frs. 92,10G : Dortmunder. |2 300 1—,— Flöther Mosch. . 1000 190,75G Me Wb. Zittau — Dortm. Löw. 1000 1145,90bzG onrb. Gummif. 300 177,50G Mechernich. Bw.| 8 Rh. L -Pfbr.90/4 versh.|3000—100|—,— : Deutsche Nat.-Bk. 5 000 Wrsch. Disc. Bank 250RbI.P.|—,— N do. Union| 1000/00 101,1064G Mend. u.Schwrt.| 0 Pfandbriefe und Schuldverschreibungen er.62—65/4 1210 2000—100/[101,80G Disconto - Comm. 600 1174,60bzB Weimar. Bank cy. 300 |129,00bz E Düff.(Hoefel) 1200/300 1217,00 L do. do. St. -Pr. 0 Deutscher Hypotheken-Bauken. do. A unk. b.1902/4 | 1.4.10/2000—100/[103,75G do. pr. ult. Aug. 174,602,40à,90à,10à,40bz | Westfälishe Bank 450 [114,00B essische . . .| — Zf. Z3.-Tm, Stücke zu do versch. /2000—100 96,75G Dortmd. Bank- 300 1104,60G Wien. Bankverein 100 fl. |—,— Lpz. Br. Rieb. Anh.-Dess. Pfdbr. 4 | 1.1.7 [3000—200/102,10G do. Comm.Obl.|3 1000—500/96,75G Dresdener Bank. . 600 1136,10bzG do. pr. ult. Aug. —,— Wicküler. . .| ( Pa “daes 4 /5000—200/101,80bz G Schles. Bodencrd. |5 .|13000—150|—,— do. pr. ult. Au ug 13%/,90à,50à,75bz | Wiener Unionbank 200 fl. R he - Wiesb. Kron. 5000—200196,70 bz B do. do. rz.110/434 ./3000—150|—,— Dresdener Bk. -* 1000 [109,60G do. pr. ult. Aug N E Eee Dts Get Gotha do, Do, 4 ./3000—200/101,80G do. Cr.A.f.J.u. S. 300 [148,00et.bzG | Württ. Bk. Anft H A.-G.f.Bauausf. r. T 3 3

E Ses Ort

pi M O M T

Mo M P

S A SIIOOALASI

ck ck Q N

I

_-

o R E E E t

ey

pmk pi dk ek fnr pmk jc fern prrnl jeeecks P m O E s J - - O

i i n n i

on Mr O

S

— F

600 [104,50B Stolberger Zink 1000 |—,— do. St.-Pr. 600 [49,00B ThaleEis. St. -P. 1000 |138,25B ThüringerSalin. 600 1108,50G do. Nadl u.Stahl 625 11631,00bz Titel, E 600 [72,00G Union ,Chem.F 450 194, 25G U. d. Lnd., Bauv. 1600 199,00 bz Veloce, It.Dpfg. 99,25à,40à98,90bz | do. Vorz.-Act. 1000 177,90 bz Br. Köln-Rottw. 180/300 [75,75 bz G Ver. Hnfschl. Fbr. 600 1115,00G Vict.-Speich.-G. 1000/600|258 80 bz Voigt u. inde 300 162,25G Volpi u. Schlüt. 300 1102,10bz Borw. Biel. Sp. 600 |—,— Welche Alk. 600 1171,00G Westf.Drht Ind. 300 1100,60G do. Union S.-P. 300 |— — Wilhelmshütte . 300 1236,75(G Witt. Gußsthlw. 500 1140,00B Wrede, Mälz. C. 300 143,50G Wurmrevier. . 600 140,00bz N i: 56,00B 1000 [42,75 bz ellt.-Fb. WIbh./10 |15 | 1000 214,00bz 1000 [107,00G 1000 1152,00G Berichtigung. (Amtliche Curse.) Vorgestern: 1000 1171,50G Gelsenfirhen Brgw. pr. ult. 136,502,75à,50à37à 3000 199,00 bz 36,75bz. — Gestern: Naab-Oedenb. Gold- Oblig. 600 149,00G 68/80bz. Nealcreditbank 95,75G. Körbisdorfer Zucker | 1000 |60,50G 108,60bz. 1000 122,00G Ri B -4 | 2000/400 303,008 2 1000 |—— Nichtamtliche Curfse. 1000 |75,00B Fonds und Pfandbriefe.

300 184,C 6 09208 @ |Bf.| Z.-Tm. | Stüce zu 4 [

1200/600199, 20 Le s: 600 161,30 AachenerSt.A.93/33| 1.4.10 ; 98,20G 1000 E Cottbuser do. 89/31 500

1500 192,50G Dortmund. do. 93/34 1000 [113,25 bz Duisburger do. |3# 114,95à13,75à14bz | Erfurter do. 35 1006 [161,50G allesche do. v.92/34 300 |66,90,G | Hildesheim. do, 34 1000 149,75G ‘ónigsbg. bo. v.93 35 600 142,90 bz Liegniger do. v.92/38 1000 [98 5064G | M.-Gladb. do. 34 1000 j82,60B do. do. 4 1500/8300 [93,50 bz Stralsunder do. 4 300 163,25G Weimarische do. |3} 1000 |—— Wiesbadener do. sl 600 |100.50bz B E Hyp. Ble: 3 600 1115,80

1000 85G Bayer. St. Eis A 34 1600/3001126 50G Bern. Cant.-Anl. 3} 300 |—,— Oesterr.-Ung. Bk.|4 6000/100 fl .P.|—,— 1000 [103 00G Schwd.St.PV.83c.|4 3000—300[100 60 by

1000 |89,00B enbahn-Stamm- uud Stamm-Prior.-Actien. 600 [139 00B Er! ret pro [1891/1892] Sf. |Z.-T. E zul

300 [11,75G Brünn. Localbahn sj 51/4 | 1.1 [200AS|—,— 300 165,30 bz Gaisbergbahn (4 14 1.4 E 14 ,00bz T at Paul. Neu-Rupp. —,—

c U I 1000 156 50G Le C 600 |90,75 bz 91 8-5. | Stüde zu | 500 170,00 bz G Altdamm-Colberg .|4 |1.4. 10 1000 103,00G

L:A 33,00bzG L.L 105,50bzG 1.8 101,00G 1.1

L

L41

000m o O

—

On

E E E

p pi j i i I —] R A i

77,00bzB 96 76G

0 133,50B 177'50G 97,75G 157,50bzB 47:00B 126,90 bz B 93,75B

1

A

1

L

1

L

1 128 00 bz G 1 12050B f

T

4

T

8

1

E

Lj

O

A[QíUïíUïIïUAI p = _— [mo] o 12,

S —’=—I=I

D pi

IOINTIIODOONANOORNUIIäAS

Lian wor

E

r —_— O R R

a

It S Ot tS Ot — —RCUO S —I=I=JI

bi s r O

t

dD [r t

2 [ay [N —_—

| [al armewS]|]le

E bi A INAILINRN N

wr S1]

OD

E I A mm m

O Dw MmOD |

pi D R O)

T LEEEL T T FLELSL L H PRPRRRRREERRRERE R R R E P E E E E E E S 3 do F r

97,50bz G 131,00 bz 49,25B 123,00B 71,75G 94,50G

O

bt t j O |w| |

S R — O pk a O R O S S do

ar See E

O

lll los] %æs Pi t i O E E E E E E T E s E P E

tor

N Faner en

\, Le L. L: 4 Le L. L. 1. L 1: H. Lo L. L L 1 ¡L

——— S E o P R q V m E R R

900—100 Aa |—,— Mosco-Rjäsan gar. .. 2000—500 6 194,10bzG do. do. 100 Ar: ——,—— Mosco-Smolensk gar. . 1000—200 Za: 1101,00G Süd-Italienische 1500 u. 300 A |—,— E -Griasy 600 M 91,20G do. do. 300 ffl. 600 M 93 ,70bz T Transvaal (Gold) gar. do. Gold-Prior do. De Prag A blig do. 1884 A do. 1891

O

N 00 00 0

300 A 101,50G poli -Tiflis gar 2500 u. 500 Fres. |— do. 1891 2000—500 A 925 50bzG do. do. 1888

300 M. —,— jäfan-Koslow 300 M 100,40et. bz G | Rja\chk- «Morczansk QaL, 200 Zu: 100 50G do. do. 1890

: wr

T I R

R Par E

I E

E Co en

————————

s O00

P R O tor

=ck

300/1000 iFraustädt. Zu@er 1000 reund Masch. c. 1500/300 rister&Roßm.c. 1000 |— aggenau Cisfen. 1000 Gelsenkrch. Bgro. 1000 |—,— do. pr. ult. Aug. 500 1167, 25bzG f Gg.-Mar.- ra 600 188,75G do. [eine] 1000/6500 [17,50G do. Stamm-Pr.| 1000 170,00G do. fleine| 500 1128,25bzG | Germ. Vorz.-Act| 1000 143 50B Gerreshm. Glsh. E O Giesel. Prtl.-Cm 600 [119,75bzG | Gladb. &S. Bg. 1000/500 167,50G Glauzig. Zuerf. 1500 1388,00G Görl. Eisenbhnb. 1000 |55,10G do. Maschinenf. c. 1000 |83,10G AOALAE Werke| & 600 188,00G Gr. Br! R! 1000 [129,60G Gr. Licht.B.u.Z BOO Las Gr. Lichtf. T. G29 1000 1143,00B Bat Maschinfb. : 400 1259,00G amb. Amk.Pckt. 300 1213,25B do. pr. ult. Aug. 600 1125,60 bz pes ß Strßnb. 600 1209,00B dann. Bg.St Pr. 600 1978bz G do.Maschnfb.cv. 600 178,00G do. do. St.-Pr. 2: 1000 1146,90 bz do. do. Litt. B. 500 [141,00bz G Put: V Dm Did. :

en O0

| | S

p N OONROUND N I r

300: Mix u.Genest Tl.| 6 1000 |35,25G Möll.uHlbSt-P| 0 1200/600{133,10bzG | NeueBrl.Omnb./13 134,102133,60à134bz | Neufdt.Metallw. 1000 |—,— Neurod. Kunst. A. 750 |—,— Neuß, Wagenfbr.| 1500 |—,— Nolte,N.Gas-G.| 300 |—,— Ndd. Eisw. Bolle 500 179,25bz G do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 1000 185,00G O, LLOUD: d 1000 142,75bz do. pr. ult. Aug. 600 1113,75bzG do. Wllk. Brm. 600 [133,10G Nordstern Brgw. 600 1111,50G Oberschl Chamot 300 169,590G do. CEisenh.Bed. 300 |221,00B do.G.-J.Car.H. 500 I—,— do. Portl.-Cem. 400 |351,00bzG | Opp. Porl.-Cem. 600 |—,— aut conv.

— GSOS| D!

eis pem fem beme preis pr fem Prm memes bank bers lmks frem mend

OrmOoOOoOoOODDO

o Si r

bi O LAOR D

L

300 [111,50bz do.do.unk.b1903 .4,.10/5000—200/102,80G Essen. Cred.-Anst. 600 1128,30G do. Vereinsbank| 6: —,— G AdlerPrtl.-Cem. R A D E A [9 L E l 1: Do S ANS L A 600 188,90B 2 Admiralsgartenb| : o. ITI. TV.rj. —3001/99,20C 0e DO, | .4.10/5000—200]96,2 o. neue 409% 600 92,10bz t Alla. Elektr.-G do. V. rz. 100 3000—300/95,00G Stett.Nat.Hp.Cr. do. Privatbk. 600 |113,30G Obligationen von Vauken, Angl.Cnt. G 11 do. VL 3000—300/103,00bz G r3.110/44/ 1.1.7 /3000—150[105,60G Hamb. Comm.-B. 200 Bco.|—,— Bank f. Oriental. Eisenb. .|4{| 1.1.7 [101,00G 2 do. pr. ult. Aug. A N E 4 B +4 an rz. 1004 1 E Ge amb. Dyp id 1500 u.750/139,006bGtI.f. Aplerbeck Steink. o.1.-Tl, utb.b. i 2,9 o d. Lf Ll —2001102 00G Hannov. Bank . . 750 107,25G Archimedes .. .| : o d: .13000—100/97,50bzG | Südd. Bod.-Cred. 4 2000-100 102.106 Köln. Wechslerbk. 600 [98,50et.zG | Sbligationen industrieller Gesellschaften. | Arenb Bergbau Ls Hypb. 17.-11. ./3000—200|112,75G do, DO, 134 Königsb. Ver.-Bk. 600 199,26 bz Bf. Z.-Tm. Stücke zu i Barop Walzwerk do. 9000—200/102,60bz G Leipziger Bank. . . 1000—750/129,50 bz Allg.El.-G. rz.100 1000—500]99,75 bz i Bart, Lagerhaus Do! do. 300 1102,60bzG ; Leipz. Credit-Anst. 300 1170,75bzG Anilin-Fab. rz.105 500 1106,80G EL.f. Baug. BerlNeust do. do. 1000—200/96,40 bz Vank - Actien. Lüb.Comm.Bk.cy. 300 1116,00G Berl. Hot.G.Part. 500 u. 200/101 80 bz do. Humboldth. Dresd. Hyp.-Obl. 9000—500|— — (Binstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 3/, % 1,1. | Luxemburg. Bank 250 Fr. [143,20bz do. do. 1890 900—500 1101,80 hz do. Kais. Wilh. N A A 5000—200}103,50G ut. 1. 7,, und Rostocker Bank 4° 1. 8.) Magdeb. Bank-V. 600 1108,10G Boch.Gußst. (103) 1500 |103,25G | do. Moabit mb. Hyp.-Pfdbr. 2000—500|—,— Div. pro|1891/1892| Stüde zu 4 A Privy.-B. 1500 1[109,25G Buder.Eisw. (102) 1000—200}|104,90B EfL.f. do. Kl. Thierg. do. do. ./2000—200/101,00bz Aach. Disc. j. abg. 1000 113,606 Maklerbank . .. 600 109,25G Centr.Hot. Zee 500 194 -00bzB Berl. A.Omn.G. do. unk. bis 1900 2000—200/103,00 bz At: D. Hand.-G. 1000 - Mecklenb. B. 40% 500 —,— Dess. Gas 108 1000 u.500|— — do. Anh.Masch. do. do. 2000—200/95,50 bz Amsterdam. Bank 200 fl. holl. Mekl. Hyp.-Bank 600 1138,60G do. v.1892(105 1000 u.500/107,60bz do. Baz.-A.-G. Mckl. Hypb. rz.125 O10 Anglo-Dtsch. fr. Z. 300 Mein. Hp.B. 709/69 300 1109,40G Dtsch. Kaiser (100) 1000 1100,70bz do. Ch.Bau-BV. do. do. ./3000—100/101,40bz Antw.Centralbufk. 300 Fr. P Creditbk. 300 195,10bz Don. Dmpf\sch.y82 10000u400|—,— do. e do. do. 3000—100 94,50B Rede e Bank cv. 300 0. pr. ult. Aug. —,— do. von 1886 10000u400|—,— do. Dampfmühl Meininger . 3000—50 |101,30bzG Bk.ERN l.u.W. cv. 300 |—,— Nat: D: f. Dts L 300 1[105,00bz Donnersmarckh. . 1000 |—,— do, ElektWerke do. unk. b. 1900 3000—100/103,00bzG B.f.Sprit u.Prod. 600 163,40G do. pr. ult. Aug. 104,75 bz Drtm.Union (110) 1000 u1.500/110,30G do. Gub. Hutfb. do. Prm.-Pfbr. 300 1129,50bz Barmer Bankver. 600 1114,00B Niedersächf. Bank 300 |—,— Elberf. Farb. (105) 1000 u.500/107,40bz do. Holz-Cmpt. Nordd. Grdkr. cv. 3000—300/101,00bz G Baseler Bankver. 500 Fr. |—,— Norddeutsche Bk. 500/Bco.1126 00G Erdmannsd Spin. 300 |—,— R do. IV.unf. b.1903 ; ; 102,75bzG Bayer. Handelsbk. 200 fl.üdd.]—,— Nordd.Grundcred. 600 1[90,60G S Gewerksch. . 1000 I—,— do. Immob. G. Nürnb. Veréinsbk. ./1000—100/102,00 bz B Berg.-Märk. Bnk. 600 1127,80bz Oberlausitzer Bk. 600 I—,— rist. &Rßm (105) 1000 u.500|—,— do. Jutespinner. fälzische ./2000—100/97,50G Vrg. Mk. Ind.G\f. 600 R Oesterr. Credit . . 160 fl. P 200 20 bz Gr Berl. Pferdeb. 2000—100/101,90G flL.f. do. Lagerhof. om.Hyp.1.rz.120 -7 13000—150|—,— Berliner Bank . 1000 do. yr. ult. Aug. 00,60à,10à,40bz | do. do. IT. G) 2000—100/101,90G , do. do. St.-Pr. do. I.rz.100 3000—150|—,— do. Kassenverein 3000 130, ), 60G do. Länderb.abg. 200 fl. G. |—,— Hamb. Amer. Pck 1000—500/100,00B | do. Luckenw. Wll do. conv. rz.100 „( (3000—150]—,— do. Handelsgef. 1000 u.500|132, ,10bzG Oldenbg. Sp.-Bk. 300 |—,— R Bergbau . j 103,60et. bz B do. Masch.Bau do. IIT.IV. neue ./3000—150/101,50G do. pr. ult. Aug. 132, 104131 ,60bz | Osnabrücker Bank 500 T—,— ugoHenckel (105) 5000—500|—,— do. Neuend.Sp. do.V.VI. uk.1900 ./13000—150[103,00bzG do. MaklerBer. 1000 122,60G die h Bf. 609/69 600 I—,— Hendel Wlfsb. 105 1000 |—,— do. ena. do. conv. rz.100 3000-—150}/97,00G do. Prod.u. Hnd. 300 105,10G Petersb. Disc.-B. 290Rbl. P. -—,— ibernia Bergwk. 1000 u.500/104,75bz G do. Wilm.Terr Prf.Bdcrd. rz.110 .7 13000—75 [113,75G Bôörs.-Handels-V. 600 |128,60G do. Intern. Bk.|- .0 |250Rb1. P.|—,— lse Bergb. yz. 102 1000—500]—,— Berzelius Brgw. do. lILV.VI. rz.100 ./9000—75 1[107,75G Braunschw. Bank 300 1108,50et.bzB omm. Hyp.-Bk.| 6 1200 1[113,25bzG Kali-Wk. Aschersl. 1000 1.500 104, 30G Bierefeld.: Masch. do. IV. r5.115 3000—100/115,00G do. Creditbank 300 111,80G osener Provinz . 1500 1103,256B Königsborn (108) 1000 1103 ,40bz Hemarckhütte ; Do. X 14,110 .1.7 /3000—100[111,50G do. Hann. Hyp. 600 110,80G Preuß. Bodencred. 600 1130,50bzB König Wilh. (102 1000 103/00bz : „Bgw.Vz,C Ddo. VILVIILIX, 100 ./3000——100/101,30 bz G Brem. Bk. Mrkst. 1000 1103,80G r. Ctr.Bod.60%-| 600 160,60G v, Nramita. «¿5 1000 u.500/100,75B Be um. Gußst. do. XII. 13.100 3000—100/101,50G Bresl. Disc.-Bnk. 600 199,50bz D: A L 600 1125,50G Laurahütte Part. . 1000 [103,25bz do. pr. ult. “La do. XITI. rz;.100 3000—100/103 30bzG do. Wechslerbk. 600 198,10G Pr.H.V.A.G. 259%/0 1500 1104,80G Louise Tiefb. (100) 1000 1100,75bz Bonif. Ver.Bgw do. XIV. rz.100 '3000—100 103,50bzG Brüsseler Bank . 500 Fr. |—,— DD, Volle 4 ) 1500 [108,00G L .Loeroe u.Co. (102) 3000-1000/103,256G Braunschw Kohl do. X. rz.100 5000—100 96, 2G Chemn. Bk.-Ver. 300 105,80G M Es j 320 225,00G MBU.& Hollb, 105 500 u, 200 Q do. St.- r. Pr.Ctrlbdc. rz.100 5000—100]100 ,20bzG Coburg. Creditbk. 300 1105,00G ealcreditbank . . 5 1000 195,75bzG Naphta (Nobel) . 820 02,00bz G do. Jutespinner. do. 1880—85 7 10010 101,50 bz Dänische Ldm.-B. 450 I— — Reichsbank . .…. 6, 3000 1150,20G Nolte-Gas . 1000100 —,— Fgredower Zucker do. in uk. b.1900 0/5000— —100/103,50bzG | Danzig. Privatbk. 1500 1136,00bz Nostocker Bank . 600 169,80 bz Norddeutsch. Lloyd 5000—200/100,50B 1.f. Breestu.Co.Well ersch. /5000—100/96, 20B DarmstädterBank 250 rfifbd, —,— Bu: B.f. ausw.H. 250RNbl.P.173,00G Oberschl. Eisb. 105 1200 |—,— Bresl. Oelfabrik. L Comm. Ob1. .10/5000—100/96, ,00bz G „ f.Mk.-A.angm. 130,50bz r. ult. Aug. —,— do.G.I.C.H.(100 1000—500/103 „2 bz G do. Straßenb. P O L 2 1.7 L —,— do. pr. ult. Aug. 1312130 60à,90à,75 bz Sid V Bank 600 115,90G assagePart (102 0 rz. do. VIT-X1I1.1;100 ff

Soll llle (a)

E E

— m

— Too

Om Ot D O tor . . . pi J t i j A

dD Dip t R OSE

[5 i

— —_— eo

ONMMNNAENUHINIn O

r

[i as er

O

Ll I

*=lS|—

or — — _—— O

O

mm mm

E E N

O

N S s D ti p

Ot

O

1000—200|—,— 2000—2001/97,40G 2000—200/93,00G 5000—200|—,— d 100,90B 500 Fr. |—,—

ror

S EE res t

S L: —— — — — Ct Rd G C | on rir Teile

Î

1000 [94,00bz G aucks{ch Masch. TONOO O) es E 900 192,7 o abge 5OU 27006 Dl Bu „Musi E 300 |—,— C Eitel 500 [122,00bz G do. do. St.- 300 1121,00B breglv Sinnes,

A E tor [Um [Am O Do R

i i i A S 7 R —

S

E

tot

| D O t L A | S |

Tr O

Goc OoRRNNAONRNN

I e

M A

nal fund

LCLTOOONRIDENNBNIILINIO O U

p

c ena) ® C pi bu pk o Mey puri

Ges D fra

do D o

tor D D

1000 197,25G reßspanfabrik .

16500/300|—,— avensb. Spinn. 400 |—,— NRednh. SP.Lt A 400 |—,— Nhein.-N}}. Bw. 1200/600 |—,— Rbein Anthracit 600 1130,00bz Nhein. Sthlwrk. 2et.0130,750131 bz | RiebeckMontnw. 600 [139,50B Rofiß. Brnk.-W. 300 17,00bz Wera, 300 |—,— Süd Kmg. V-A 1000 |—,— do. Sti S, 500 1101,60G do. Thür. Brk. 1000 1117,50G do. do. St.-Pr. 600 [109,00G do. Wbs}t.-Fabr. 109,80à,40bz | Saline Es 1000 1163,25G Schalker Gruben 1

an [= o

_——=I

—_— Ged os

1000 1107,50 arb. - um. 600 173,00bz arkrt.Brüb. c.

300 |—,— do. St.-Pr. 1: 200 A6 123,75G do. Bergwerk do

| 1000/6500 169,00 bz B Harp. Brgb. «Gs. 600 181,70G do. do. ult. Aug. 600 1119,70G Pa Mschfbr. 1000 [100,00G arzer Eisenw. c. 600 1226,00B do. St.-Pr. 600 162,00B Hein, Lehm. Wllb 600 190,10B derbrand V rtl.C

Am m R U N DRDN= s D

or

orr B C0

or Ee SS

E O RNOoR O [1 S] ei [J Cor CoEOSSE E

e —_

O BRRRNRRRRRRRNR PRRRRRRRRRRAOSTTARAR RRRRRRRRRRRE R ORRRRRERRCORERE

00ND N eo

— —

—

_—- ck

I

R N N’

a

pel

La mei

O NONAstQNUUTNUN D tom

stINNAIAYIN

tp

N

——

300 |—,— Starg.-Küstrin v. 934 1.4.10/500 u. 200 102, zva 300 1106,75G Spring. Valley . 1.1.7 | 1000 § GUO P "Gai. E 1E B Dividende pro [1891/1892] Zf. Sa, 2,00 bz Erfurt. Bk. 66§0/0| 51 s 4 L11800 600 197,75 bz Kieler Bank . . .10 4 000 Preu. Sprit-Bk 4

O |-mn2o0| | 25 |

— 1 O

J 00 N r

O0

1000 11409,00B erbrand Wagg. 124,50 bz ibern.Bgw.G}.|1 150,00B do. pr. ult. Aug. 136,00bz G ildebrand, Mhl 42,10 bz Höchst. Farbrwrk. |: 119 50bz G örderhütte alte Bùl19, Où, 90ù 50 bz do. conv. 300 97,00B do. St.-Pr. 600 |—,— E Wagenb.|1:

dD ck

S

D | 2

S | S

D | —=- | ck | e

dO i Si

n

M S Ore

1000 1335,00G alker Gruben 600 17,00B ering

300 [12,00G Schles. L Bin 1000 N do. do. St.-Pr. 300 1135,50G do. Portl.- r 500 164,10G do. Kohlenwer 400 1125,00bzG | do. Lein. Kramsta 500 134,90G Schulz-Knaudt . 300 1143,00G Seck, Mü [enb. 1000 |—,— Siemens, lash. 1000 1136,75bz4 Spinn und Sohn 1000 [80 00bz G SpinnNenn uCo 1000 1118,75G Stattberg. Hütte 1000 |—,— Staßf.Chem. L 300 156,60bz Stett.Bred. 1000 1108,50bz G Ch. Didier 600 [139,90B do. Stra enbahn 600 121,50G do. Vulkan B. 300 1[41,50bzG do. do. St.-Pr.

— 4 115,25 bzG reuß. Leihh. cv. 6 4

269 00G E -Westf. Bk. 2 14

182,00G Ss ankges 0 [4

182,00 bz Schwarzb.B.409%| 6}| 5 4

S Vereinsbank Berl.| — | — |4

11 53G Obligatiouen industrieller Gesellschaften. 109 50G [Zf.| Z.-T. | Stiücte zu 4 ]

Rid Berlin.Cichor. rz.103/4 [1.1.7 [1000

158,00G Berl. W.-Börse 103/44/1.4.10/1000 u.

r iden dks ret: va rz. E 1.4.10) 500

L il ergbauges.44/1.1.7

100,50bz Gerne ortl. n 1.4.10| 1000

146,00G Königsb.Pferdeb. 105/56 [1.4.10

85,00 bz Ruff. Maschinenfabr.|6 [1.1.7 600

Ra Jn Liquidation R Gesellschaften.) — auge. f. o Y 500 M —

108.25 by 133,60G | gehandelt iß Rilchazlung erjolgt, {o bébeutat dee Ca X M S

iy mm E E ai E E ey .

— 2) J

wr

I o a hr ln n n a n A A

D Ie C O

__ck o Sli]

I

600 188,50B üttenh. Spinn.| 900/300 1115,60 bz G ugo Bergwerk . 57, 50G nowrazl. e 87,00G Int. L 89,50B F i sph t. 120,50B Aschersl. 147,25 bz Kapler Maschin. .[136,25G Kattowiß. Brgro. 80,00 bz Kaufm. Knstdr. 141,60G Kette, Dpf.Elbs{ch 194 50 bz Köhn! u. Thom.

PORRRERECGCLARRRAR Ns tor t

i R O

O [Io] 22

Mo” ANMst\ND pi On O P PPRRRRRRORRERCRRRE E OEE

I NTE ian b O00 L iaani i

ip p E

— Mo NSNA— N bk

ov O O

3000—200/101,30G fl.f. | Bresl W.F.Linke 1000—500/104,40b arer Kohlenw 1000 103, 10 Bu ai e&Go Met. 500 u. 200/104,10G fl.f. ederstahl 500—200 104,106 « Charlott ass. 5000—500/100,10G Chemn Werken 1000 —,— Fee .Brgw 1000 u.500[—,— o. conyv. 600 Concordia Brgb,

DD I 1%]

Pr

2000—200|—,— Darmst. Zettelbk, s Schaa n «B. 1000 1111,40bz efferb.Br. (105

5000—200/102 ,00bzG e ige 2v u 26A 134,25 bz do. 110,75 bz alker Gruben

unabg. 1103,00bzG Deutsche Bank. 151,00 bz Schlesisch. Bb -V. 115,00G SchultheißBr 105

abg. 1103 ‘00bzG do. pr. ult. Aug. ,60à,75à,60bz | Südd, Bod.-Cred. 160,80G do.do.y.92 (105)

versch. /3000—200198 00bzG Dt.E -Hahn509%, 109,10G Ungar. Credit-Bk. A Tiele-Winklex

1.4.10 5000—100]—,— r Diis.Gnumdi bt. 115,60G do. pr. ult. Aug. —,— Westere E RED vers ./5000—100/102,60bz G t\{.Grundschbk. 119,50 bz G V.-B. Hmb. 609% |—,— Westf.Grby. P.O

120,206zG | Wrsh. Comm.-B. 250 RbI.P.]—,— Zoologish. Garten

I C

k prr nl pri fen m prnn fred d remer fei breeeà I

S E Sab 2m (Lm S

do. V X VIIL do. do.uk.b.1900

do. r;.100 Pr: Hy. V. 2 „Ct E -

[Uy

d 00 b9 0 fk O e

Pr

102 -00bzB Köhlmnn.Stärke

0K Köln. Bergw. Köln-Müsen. B.

81 2 bz do. do, conv.

O

—1D—

p A N N N N N mm mm —

3 p i [Sl omo»

MRDNR N

1D

O0

E

OODO

oao0

ch—

E es

R

ANRPRN 0A

Mor

L

vers. /5000—100]97,00G „Hyp.-Bk, 609/06

1893 / 191 p. 9 (Deutscher Reichsanzeiger, Fri, 11 Aug 1893 18:00:01 GMT) scan diff