1893 / 202 p. 8 (Deutscher Reichsanzeiger, Wed, 23 Aug 1893 18:00:01 GMT)

E A A S 100,10bzG Se II. E. i 94, 20G Südwestbahn ga 99,30G 1Lf. E eDb, aar 93 50G do. Fleine —,—— Warfchai-Teregpol gar. 91,50G do. do. kleine 105,20 bz Warschau - Tes 10er —,— a h Der R Ler 96,3002G Wladikawkas Oblig. gar. 95,70B Zarskoe-Selo 92,10G 91,80G CaliforniarOregonz.1918|5 100,30bz G S Pacific rz.1895/6 90,40et. bz G rz.1896/6 —,— u rz.1897|6 —,— n rz.1898/6 —,— rz.1939/5 83,60G Chicago- - Burlgt. rz.1927/4 80,80G - | Denver-Rio Grde. rz.1936/4 78,10 bz Illinois - Central rz.1952/4 80,70G Kansas. Midland rz.1937/4 107,10G Manitoba (St. Paul M.)/45 99,75 bz G North.- Pacific I. bis1912 6 95, 25G do. TE, e

s) 9 6 6 4 6 5 4 4 5 (5)

C EDA T ammen T TMTTNTTT Oas Türk. Loose pr. uli. Aug.| 80,00479,90bz | G g Mess, Gold l 80 \ do. (Egypt. Tribut.) .|4}| 10.4.10|/ 1000—20 L |[—,— o. steuer: do. do. kleine 4i! 16. 4. 10| 100—20 Lui fem ais _ teuerfr Ungar. Goldrente große\4 | 1.1. 1000 93,40G rant-Josefb. Silber-Pr. do. Do. mitteli4 | 1.1. 93,60 bz ünffirhen-Barcs gar. . do. do. Eleine\4 | 1.1. 94,10 bz aliz.CarlLudwigb. 1890 do. do. pr. ult. Aug. 93,60à,40 bz Kaiser Ferdin. 18

d M | 1.6. ; 189, 0300 3 f, Sa by o. do pr. U ug. ö do. y Si -Anl./43] 1.1.7 | gashau-Odb-Öld. „Pr 89 - | G 0 fl. i: do. Silber-Prior. 89

k E Bega aur | 1.4. fl. E E Bodencredit . | 1.4. alzkam.) Gold

L Did Gold-Pfdbr.! 19 j emberg-Gernowig strfr.

. Gruadentlast. «Obl. ä steuerpfl. ietiante Loose : i : Möbrif e Grenzbahn . Wiener Communal-Anl. 5 |1.1. : . S. |—, Mähr.-Schles. Central. fr. Züricher Stadt-Anleihe .|34| 1. i; Oesterr.Ung.Staatsb.gar. do. do: gâr. v. 1874/9

Türk. RARE O A [93] — : L j Lo, R Y N do. o. pr. ult. Au o. Ergänzungsney g. y 6: do. Cho. Neuf. I. II. E -Ung. Gold-Prior j _ do. Localbahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. Do O: Gold-Prior. do. Nordwestb. 3000—300 A 198,50bG gr.f. do. do. Gold- Petr: 300 M 98,50 bz G do. do. Lt.B. S 600 M. —,— Ostrau-Friedland . 3000—300 A |—,— u riefen 4 500 101,00G aab-VDedenb. Gold-Obl. : 300 M —,——— Reichenbg.-Pardubißz(S.) 3000—500 A |—,— Südöster. Bahn (Lomb.)|: 500 u. 300 A 1101,30G Do DO neue 3000—500 A |—,— Do, DO, 600 M. 87,00G Do O! 600 M —,— Ung.-Gal. Verb.-B. gar. 1000 u. 500 A |102,50G Ungar. Nordostbahn gar. 600 M —,-— do. Eis.-G.-A. 89 5000 1000 u. 500 A 1102,60G fI.f. Do, DD; 1000 1000—500 A |—,— 00, Do. 500 5000—500 A |—,— Do, Do, 100 300 M —,— do. Eifenb.-Silb.-Anl. 5000—100 fl. S. 195,90G König Wilh. [T1 Niederl. 3000-—300 A [—,— Vorarlberger 1000—200 fl. S. |—,— do. do. kleine 3000—300 A |—,— Livorno-Florenz 300 u. 150 A [101,40G Macedon. G.-P. 1500—300 AÆ |—,— do. do. 1500—300 M j Bude 200 Ku: 98,50G Oeste de Minas 600 M / Brest-Grajewo 200 Zur: 98,75G Port. Eisb. 86 i.C. 2.1 1000 u. 500 A 9: Große Nuss. Eisenb. gar. |: 625 u. 125 Rbl. M.179,10G do. 89 i.C. 1.4 500—50 A6 Ivangor.- ombrowo aar. 625 u. 125 Rbl. M.[101,80bz G Sard. Obl. ftfr. gar. I. T 1500—300 M ; Mo, Woronesch Obl. 600 M. 91,30 bz do. do. kleine 1000—100 00, No: 1889 600 M 93,60G fl.f. Schweiz. Centralb. 1880 500 u. 100 M Kursk-Chark.-Asow Obl. 600 A 92,20 bz do. do. 1883 Do, DD: 600 M 93,75 bz fI.f. do. do. 1886 200 Fau: —,—— Kursk-Kiew 2000—500 /« 193,40bzG do. Nordostbahn 1000—200 fl. S. 191, Losowo-Sewastopol . 200 Au: --,— S Eisb.-Hyp. Lit. A. 3000—-300 A 1100,50 bz Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do Lit B, 1000 u. 500 A 1103,50G Lf. | Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. \trfr. 500—100 o: |—,— Mosco-Rjäsan gar. 2000—500 A 194,00G do. do. 1891 100 Zau: —,— Mosco-Smolensk gar. . 1000—200 a: 1[100,60G Süd-Jtalienische 1500 u. 300 A |—,— Orel-Griasy 600 M 91,30 bz do. do. 300 fl. 91,00G do. 600 M 93,80G fL.f. | Transvaal (Gold) gar. 300 A 101,90bz Poti-Tislis gar 2500 u. 500 Fres. |—,— do. do. 1891 300 M —,— jäfan-Koslow 2000—500 A |—,— do. do. 1888 300 M 100,00G Njashk-Morczansk gar. 200 Zur: 100,10 bz do. do. 1890 1000 f. —,— Dortmunder. 300 M 100,20B Rybinsk-Bologoye . 200 Dur 90,00G Wilhelm-Luxembg. Bahn| 500 Frs. 91,40G Dor t

Union Rh. Vg pa -Pfbr.90/4 | vers.|3000—100]—,— Deutsche Nat.-Bk. 600 |—,— Wrsch. Disc.Bank 5 |[250Nbl.P. Düf.( ‘is

Vfandbriese und Schuldverschreibungen er.62—65/4 | 1.4.10/2000—100|101,50G Disconto- Comm. 600 1171,40bz Weimar. Bank cy. c Dellyye D Hypotheken-Bauken, do. M unk. b. ens 1.4.10/2000—100/103,40G do. pr. ult. Aug. 171,25à171 bz | Westfälishe Bank b ! Jz. Br. Nieb. f. Z3.-Tm. Stücke zu 4 do versch./2000—100/96,10G Dortmd. Bank-V. 300 1[104,70B Wien. Bankverein Ó Wicküler. . Anh.-Dess. Pfdbr. 7 1A 13000—200 101,25G 1.4.10/1000—500/96,10G Dresdener Bank . 600 1134,60 bz do. pr. ult. Aug. E Wiesb. Kron. E -«Hann. 4 | versch./5000—200/[101 '80bzG Sglef. Bodencrd. versch./3000—150|—,— do. pr. ult. a 134,60à134,40bz | Wiener Unionbank ‘ - Anilinelel.-Gel. do. [34 1.1.7 5000—200/96 ,70B do. do. xz.110 d ./3000—150|—,— Dresdener Bk.-V. 1000 1109,10G do. pr. ult. Aug. i A.-G.f.Bauaus}f.| Did. Grd. Gotha, do. do, ver! ./3000—200]101,00bz do. Cr. A. f.J.u.d f 300 |—,— Württ. Bk.-An\t.| 6F| 6 AdlerPrtl.-Cem. r.-Pfdbr. 1.3 300 1[110,40G do.do.unk.b1903 10 A 102,50B Efsen. Cred.-Anît. 600 1128,30G do. Vereinsbank ; 5 Admiralsgartenb A 145 (ooo o | M e Dl Lo | he ai d 6 PoRO Eli Ce Gum 11 do.III.1V.rz.110/8 3000—300/99,00 bz D: Do: L 10/5000—20 D, : neue 0 ) 90,75G f ngl.Cnt. Guan do. V. ti, 100: 3000-300195 50G Stett.Nat.Hp.Cr. Privatbk. 600 [115,00B Obligationen von Vanuken. do. pr. ult. Aug. D L Grds@. De 3000—300/103,00G 13.110 3000—150/105,80bz G fa Comm.-B. 2006Bco.| —-,— Bank f. Oriental. Eisenb. .[4{]| 1.1.7 [100,00G Aplerbeck Steink.

ÿ r

—_——— ————— ————————— — _——-

1250 Rbl. ; Crefeld 5 500 M 71,80bz SrapRos i 600 A [98,50bz Kronpr. Rud. gar. E il. S. |[84/80bz do. neue 50% — [4 fr. 5 500 116,00bz 4 4

it . pmk b — =J

T TRRRRRTTL R R

-_ = = tb p i

O [Ey

pi

L vou aua B R P mom

mm T T T T

E

625 Rbl. Sre Uerdingen| 0 | 2 125 Rbl. M e 87 Pet as . M. ( o. pr. ult.Aug 98,30bz Lemberg - Czernow 5. 19 Jtalien. Meridion. 71, s) Tls 125 Rbl. M. S Se E 1 s 600 M 39,00bz G Oest. U.Stsb. Frnz i Fr. S do. pr. ult. Aug. E 115, 901 16AL1E, 60bg T ran f eran 47/1 1000 u. 500 |62,00bz G do. pr. ult. Aug. 120,1041204120,264119,706z | Ital. Mittelmeer| 54 | 5 | | 12500—500 Lire [93,25 bz 10s L a s 1000—600 M |—,— Oesterr. Localbahn| 44] 44 |5 | 1.1 | 200 fl. P. 195, 50bz do. pr. ult. Aug. 93,29à,10b e 2 L 3 A gar. L t 900 fl. südd. 1222 25bz do. Þ. ult. Aug. 95,252,50 bz Jura-Simplon .| 0 | 0 200 Fr. 57, Thet. bz 1000 t ü t Aug s 6 600 A 1[130,60G Oest. Nordwestb.| 5 [44 [6 [1.1.7 | 200 1. S. ]—— do. do. St.-Pr.|2,40| 15 44 O) Ar E Is r o. pe Met U / 130,40bz L ult. Aug. S Lüttich-Limburg .| 0,6 | 0,8 4 500 Fr. 23, 50G 1000 “s E E igsh. 3444| 11 | 600,4 110560bz lbthalbahn ot 5+ 14 | 1.1 | 200fl. S. |—,— Luxemb. Pr. Hnr.| 2,3 | 2,7 4 900 Fr. 195,10bz E Ea Ie ute ug. O 20bz dA, p. ult. Aug. 109,75 bz do. pr. ult. Aug. 99,90à,25 bz 10d 8 n frlen E R E T4411 L 000 «16700 Raab - Oedenburg| & | L | 1:4 200 fl. S. 124, 10bzG Schweiz. Centralb|"42/s| 4 |4 | 11 | 500 Fr. [—,— L, s ,90bz d o s y U L : 66 9067 bz Reichenb - -Pardub.| 3,81 200 fl. C.-M. |92,50G do. pr. ult. Aug. 112,40bz A s S \ch A zdar. 4 t 4 t S 300 M 100 50G Südöster. (Lomb.)| 4/5 | : , 500 Fr. [41,50bz Schweiz. Nordost 9 | 9 [4] 11] 500 Fr. [102/7010 1000 s d Ostprß. s ahn| 1 1.1 600 A 168,25 bz do. pr. ult. Aug. 41,20à,25 bz do. pr. ult. Aug. 102,259à,40bz A g O A G o. Bab ult. Aug. 68à67 90 bz Ung.-Galiz. (gar.)| 5 5 (14, 200 fl. S. 195,00G do. St.-Pr. E 48 1.1.7 O0 B S g 40bz aalbahn 11 | 8300 M 22,00G Ver. Arad. u.Csan.| 6 ; 100 fl. P. |115,10bz Schweiz. Unionb.| 2 | 22/5/4 | 1.1 900 Fr. 170,75bz 1000 F 76,79 bz G Stargard-Posen . LLT 300 M 101,75 by do. pr. ult. Aug. 76 '60à L0bz 1000 S 59,00 bz G Weimar-Gera .. . Ll | 300 A 11,256G Westsizil.St. Ack 33/s| 33/54 | 1.1 | 50 Lire 1, 60bz 1000 g 32,00bzG Werrabahn . . 1.1 300 M“ 50,29B POiAe (Gau). 125 Rbl. M. 1[59,00bz t 70,00bzG do. pr. ult. Aug. 49,80bz Aerephala (gar.) 120 Rbl. M. [107,25 bz Deutsche Eisenbahn-Stamm- Prioritäten. wangor. Dombr. 125 Rbl. 1103,00 bz Altd.-Colb.St.Pr 14 500 A 112,75 bz

1000—500 101,00bzG - 43] 47 [4 1000 8 s 51/75 bsG Ansländische E E und Stamm-Prior,-Actien, | Aursk- Kiew . 19 D q 66/60; Bresl-Wrsckh. bo. E De, 600 t 17,25b4 h V rt.Gron.E. do. | 41 3,75 bz

‘ Moskau- Brest gr. 1000 S 98,30bz G Albrehtsbahn . E. 1D: L L G 200 44,25 c E : 1000 2 83/00bzG Auf g-Tep liz . 9 90 fl. S. bz Ruf. Gr. Eisb. gar. 125 Rb[I. M. 127, 50 bz Mrt 44 ten “ E

4 abg. a. 300 fl. 8. W do. pr. ult. Aug. 1000 g —,— E Shmische Nordb. 5 E 150 fl. P. 1126,2564G Nuss. Südwb. gar. 1000—100RbI. 172/60G 12h Ostpr.Südb. do 600 M 103 10b 3000u1000Rb1. 172/60G Bar | 300 M - :

p. ult. Aug do. do. große 1000—500 fl. Holl. |—,— | Böhm. enann 7El 786 [1.1.7 | 200 fl. 8. W. [181,706bzG do. pr. ult. A 72,70b 8900 10200408 4 (85,00bz G 29: P: ult, Aug, E Wars. - Terespol 1000 u.100Rbl.M[—-,— D 200 4 S 8 f 10330 N.f | Pufahrader 1 N LON 10A L [200 6 dd T 210,405 do. do. fkleine Dl .4.10| 100 Rbl. M. / E Bs 2500 u 500 Lire 52,0004 «fe a ù j 2,26 R, P. Superdividende. + 1,39 R. P. Superdividende. 500 Lire 3,002 Danz. Oelm. Act. ? 4 |1.6| 600 176,50G Qs Wilh. cv.|: 500 Lire 84,00G dustric-Acti do. do. St.-Pr. 5 6 | 1000 195,50G o. Sf. Pr. i 84,00G Industrie-Actien. Dessauer Gas . 10 1 1) 300 |160,00bzG ug, Marienh. 1000—100 f. Holl. |1102,00B 4 (Dividende ift event. für 1891/92 resp. 1893/93 angegeben.) Deutsche Bauges. 1! 300 76, 50G Königszelt. Przll. 1 100 L Do I, Dividende pro [1891/1808] g1/Yins Sud) us do. Bergw.-Ber. G Körbisdorf. Zuk. 500 Frs, —,— g | Lm. | M — | 600 |—,— Kurfürstend.- Gf. 4040—2020 A [53,6063 G Ahr. As 400 |—.— Lauchhammer 404 93,60bz G do. 600 1117,80G do. conv. 3000—500 6 168,00bz G Bo 600 |75,00G Laurahütte L 2000 u. 400 A 41,25bzG 600 1116,00bzG do. pr. ult, Aug. 2000 u. 400 A |[23,60bz e 600 182. 00G Leopoldsgrube .

p S d D. E E PRE J b pi jf bi

p

A R ck E

—_ h

omm bi i O O pi

O O

O [s S S S): S S d. 2e M 0 D E D M S

99,50 bz G do. IIL. 13.1937 102,60G do.Nr.1—10500rz.1989 107,00kzG Oreg.-NRailrwo.u.Nav. Bds 102,40G St. Joaq. Valley rz.1900 E E SthPac.ofCal.rz.1905-12 —,— St.LouisS. W. 1. rz.1989 68,10G St.Louisu.St.Fr.rz.1931 5000—200 fl. 92,10G do. dD, : 173.1931 500 Frs. 63,10 bz St. Louis Ik. Inc Bds. 500 Frs. 63,10G 200 fl. S. 103,50G Aachen-Moastricht . .…. 2000 u. 400 0 96,590G Anatolische Eisenbahn . 200 fl. S 104,00G do. do. Éleine 200 Fa 94.80bzG Gotthardbahn 5000 fl. 102,40 bz B Alte, Eisenb.-Obl. gar. 1000 fl. 102,40 bz B do. kleine 500 fl. 102,40 bz B 4 Mittelm.-Obl. ftfr. 100 fl. 102,40 bz B do. do. kleine

omm mo ooo

Bergish-Märk. 1l1.A.B. |3È do. do. L C. 8 Berl.-Ptsd. i p. Tit. A.14 Ba ee Laute 41 Braunschw. nbedeisenb. 4 Breslau-Warschau . . .|5 D.-N.Lloyd (Nost.- -Wrn.) 4 [berst.-Blankenb.84,88 4 übeck-Büchen gar. .. .4 Magdeburg - - Wittenberge|3 Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. do. do. v. 1874 Do DO, v. 1881 bo, Do. do. Medcklb. Br. -Franz-B. N he L B.

44 (Niederl. Zwgb.) do. Stargard - Posen Ostpreußische S Do. DO; Nheinische Saalbahn Weimar-Geraer Werrabahn 1884—86 . do. B00 La Wismar-Carow

AOEON gar. Böhm. Nordb. Gold-Obl.

Buschtéhrad. (Gold) Obl. Dur- N

D do s O O Nb O

— A

OATANNARAANANNAN I C5 0 I I

pad O D Ms *

D N N RNNANANAN

R in P R RRIROR A 00 I]

= —

f

_

aa h ck on [S

O

—

bk pmk pi pmk Per Per Pm Prunk p}

5

OD on

O

600 [101,00G SON Zink 1000 |—,— o. St.-Pr. 600 148,50bzG ThaleGif St.-P. 1000 |—,— ThüringérSalin. 600 [107,00G do. Nadl u.Stahl 625 [1600,00bzG | Titel, Kunsttöpf. 600 [70,00B Union, Chem.Fb. 450 193,00B U. d. Lind., Bauv. 1600 198,75 bz Veloce, It.Dpfg. 98,70à,75à98,70bz | do. Vorz.-Act. 1000 [76,50G Br. Köln-Rottw. 186/300 |74,75G Ber. Hnf\ch{l. Fbr. 600 1113,50B Vict.-Speich.-G. 1000/600|254,50G Voigt u. Winde 300 159,00bz Volpi u. Schlüt. 300 1100,00G Vorw. Biel. Sp. 600 Westeregeln Alk. 600 164,75 B N Drht Ind. 300 197 ,00bz G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 1241,00B Witt. Gußsthlro. 500 1140,090B Wrede, Mälz. C. 300 142,50G Wurmrevier. .. 600 135,00bzG Bi e Ba ¿ 56,50G 1000 140,50G ellft.-Fb. Wldb./10 |15 207,25G 1000 |147.00zG | Beriss 47,00 bz erihtigung. (Amtlihe Curse.) Gestern:

1000 1171,10G Hannov. Baug. St.-Pr. 65,50G. Ver. Hanfschl.- 3000 195,00G Fabr. 134,00G.

600 149,50G 1000 160,00B 1000 1121,00G i lcoos 2000/400 [300,00 1000 Nichtamtliche Curse.

600 E L Fonds und Pfandbriefe.

1200/600 199,25 [|Zf.| Z.-Tm. | Stücke zu # | 600 69/50b4 AachenerSt.A.93|3§| 1.4.10 : 98,20G 1000 189,50G Cottbuser do. 89: 1500 192 50G Dortmund. do. 93: 1000 [111,50bz Duisburger do.

0,75à11,50à,25à,40bz | Erfurter do.

1000 |—,— alleshe do. v.92: 300 167,00bzG ildesheim. do. [3s 1000 149,00B ónig8bg. bo. v.93 600 144,00G Liegnitzer do. v.92/34 1000 194,50bzG | M.-Gladb. do. 1000 31.00B do. do.

1500/300 [92,80 bz Stralsunder do. 300 164,50bzG Weimarische do. 1000 |—,— Wiesbadener do. |: e 100 00G E Dyp. Pibór.

14,25G

1000 143,00G Bayer. St. Gi -A

1500/3001124 50G Bern. Cant.-A Bi : L . 300 |—,— ODesterr.-Un 0 /6000/100 fl.P 1000 1102.75G Sc{wd.St. ee 1.5.11 |3000—300 100,6 ,60by Lf.

1000 /88,50B Syenbahn-Stamm- uud Stamm- s 600 1138 00B ! Ran pro [1891/1892] Zf.|Z.-T. rot dch ta Actien,

300 [12,00et.bzG | Brünn. Localbahn o4| 5414 14 200fl&|—,—

32,25bzG 104,60G 100,00G 76,75G 95,75G 133,50 bz

bal pk funk jk jun h —J A A prA

Lo bo bo bo bo P bo D j i f fn O Uo j N U do bs bs L

Dat I I R

E

2 wr

I O

(fr. Commern.) 4 [1.10| 300 |—,— do. do. conv. 1.10| 1500 169,50G do. Mer, 1.10 1000/300 149,25 bz l S iegelg glas 600 1225 25G Thonrö Vas 600 181,10G Sa Hütte 1000 160,50G do. conv. 1500/500 1104,80 bz Dortm. Un. 46300 600 1135,75bzG | do.St.-Pr.Lit. A 1000 171,25G do. do. p. ult.Aug. 300 1291 25GtkI.f. B Bau-Gef/.| 1000 1138,00 bz G Chamotte 300 1181,00bGEk.f | D .Drht.-I Ind. 1000/3600 [245,50 bz G * Düfeltof Wag. 1000 1131,50bG «# | DuxerKohlen cv.|1 600 194 003 G E Dynamite Trust 300 92,00B do. pr. ult. Aug. 1000 1115,00 bz = S Masch. Fh. 1000 1105,00bG 5, 4 Ggestorff Salzw. Elberf. Farbenfb. .11/ 1000 153,00bz Erdmansd. Spn. 1.10| 300 I—,— Eschweiler Brgwo 1.10] 1000 1145,00G lôther Masch. . 1.10} 300/1000 |-—,— onrb. Gummif. 1.10 1000 |—,— raustädt. Zu@er 1.10 1500/300 |—,— reund Masch. c. 1.10| 1000 |—,— rister&Roßm.c. 1000 |—,— aggenau Eisen. 1000 |—,— Gelsenk. Bgw. 500 1166,25G do. pr. ult. Aug. 600 |—,— Gg.-Mar.- Hütte 1000/s00 [17,00 bz G do. leine 1000 168,50 bz do. Stamm-Pr. 900 1127,25 bz do. fleine 1000 [14050G Germ. Vorz.-Act 141,00 bz Gerreshm. Glsh. 600 1117, 50G Giesel. Prtl.-Cm 1000/500 |68,50G Gladb. &S. Bg. 1500 1387,00B Glauzig. QUSeN, 1000 155,00bz B Görl. Gisenbhn 1000 183,10G do. Maschinenf. c. 600 [88,40B E 1000 [129 ,90B r! A dbhn 500 |—,— Gr. Acht. B e W 1000 [141,00B Gr. Lichtf. T. 400 1251,00G u Maschinfb. 300 1210,00G amb. Amk. pckt. 600 1123,00G do. pr. ult. Aug. 600 1[209,.00B eg Strßnb. 600 1943bz Hann.Bg.St Pr. 600 175,50G do.Maschnfb.cy. 1000 |145,00et.bB | do. do. St.-Pr. 500 [138,75B do. do. Litt. B. 1000 H08,25G dart Dmpfsch.| :

Bf l _——

US S A R R R O OS

E E is 1 pad

I OININODODEINOORNANOIäíAíAS

Cs

N’ N’

O D O —

It

r

_—— Om TTIO t

155 90G

44,50B 125,30G 93,00B 127 ,90bz 119,00 bz 100,50G 129,75 bz 49,00G 121,25G 71,50G 95,90B

I B) E ES

E E L E A Sr

2500—500 Frs. [72,50bzG ilsebein . . 33,00 bz i 500 Frs. 72,75 bzG önigstadt ,00bzG Leopoldshall 1000 Frs. —,— Landré Wßb. 1000 E —,— Norddeutsche L E —,— Pfeferb. abg. 5 r —,— efferberg

n 73,20 bz (B

500 Sthönb Sü 500 js 8, 70,00bz G S i i

ultheiß 500 Lire 76,50G Spand. Berg 1000—500 Lire |—,— Union Gratw 5000 u. 500 Lire 155,10G O, 500 Lire —,-— St.-Pr. 500 fl. Holl. 100,30bz Bictoria. N 1000 f. 100,00bz G ] 1000 fl. ——— Bergische ..

e

300 |—,— do. do. St.- E 300 [56,25 bzB Ludw.Löwe &Co. 56,90à56,10Bz | LouiseTie u e | 1000/300|147,25G do. do. L. 1000 |—,— Mrk. Mas Fbr 600 146,90G Mrk.-Westf.% 1000 |124,50G Magd. Allg. Gas 1000 1125,75G do. Baubank 10 £ [124,00et.bG do. Bergwerk ,2090124,/75A124,50bz do. Straßenb. 600 199,10G Marie, con. Bw. 1500 [126 00G Marienh. - Koßn. 1000/6000/234,25bzG | Massener Bergb. 500 192,60G Msch.u Arm.Str 300 179,25 bzG Mech. "0b, Sor. 1000 190,50G Mech. Wb. Zittau| — 300 [81,75bzG Meiorride 5 Bw.| s 1000/6500 199,75 G Mend. u.Schwort. 1200/3001214,75B do. do. St.- Er 6 Ó 300 |—,— Mix u.Genest T 1000 |34,90B Möll. uHlbSt- P 0 1200/6800 1133,80G NeueBrl.Omnb. 13 138, S0à,30et.à33,40by | Neufdt. Metallw.!| 4 | 1000 —,— Neurod. Kunst. A.| 5 750 |—,— Neuß, Wagenfbr.| 24 1800 L — Nolte,N.Gas-G.| 5 300 |—,— Ndd.Ei3w. Bolle| 3 500 77,25bzG do. Jute-Spin.| 3 1000 |—,— Nrd.Lagerh. Brl. 1000 84/40bzG do, Iod 1000 [41,00B do. pr. ult. Aug. 600 1113,25 bzG do. Wlk. Brm. 600 1129,50G Nordstern Brgw. 600 [111,50G Oberschl Chamot 300 168,00G u Eisenb.Bed. 300 1220,30 bz do.E.-J.Car. H. 500 |—,— an Portl. -Cem. 400 1351,00B Opp. Porl.-Cem.)| 600 1279,10bzB A -Gefs. conv.

ep D p n

pi.

M R NESER J 00 0MuN5N e O

N’ R 0000

O

O d i i

p m O E D t O S i S or — [uy dD

O _—— —_ —_— E E

dD a I ESS| P Ph PPRPRPOPRRRAAARARRARRPRRRONE

ESE pk

[T7 aa

|

RERR PRRERE E

T [any DD S So] |

t D

D pi D

T ERSE H

L I —— trt

or

4 4 4 +4 4 L 4 4 4 4 4 4 4 4 4 9 4

O 00ck tor

p S S SOOE C 00 00 T0

Gold-Prior Dux-Prag O Bie

/ 20 f 1891

T S

Silber- Pie

ps ——— brmli t

eor

O

cor

R R mj

Ot jf he fEs (Pr H Ce DO Q Fl iPE-DO I E P P b D E b

i m m M R

R R NRCUS

S b s FRORESSOER E Nam R moo

_—

EIES OIOIONO C M E o

o R trr

| T E

PRRRRRRERRERRERE

pi DNOONRDUWRNN I

auswärtige

- [Ey

WwONNOLELO C

E ———— min

N D o G11

Pr OíCRE R

t Kb D pi

trt D =ID N N

wi o d

e

Qa ai

A

Mo ORONAONINNENINPMRTOOíIOND i n ck M N NIINTTNE N

O 5

r / v O

O

5000—500]—,—

97.10G 1500-1000]——

2000-—200|—— 1000—200|— 2000—500|—

2000-—200|— 2000—200|— 3000—300|—

2000—200|— 2000—200|— 5000—200|-—

Ort

L as A an A pi v

e

i t

i

Hi pi bi bmi S “J

5 It E E E E —— ck

O

Bo R R r

Ce T eA ©

. N. . . . DNONNNITNnerI ro-

1.4, ¿1 4. 1A, ; 1 ./3000—1001/101,60bz do. do. 13.1104 | 1.1.7 |3000—200/102,80B amb. Hyp.-Bank 1500 u.750/139,10G fl.f. Archimedes do.1.-ïl. ufb.b.1904/ U

e R Obligationen industrieller Gesellschaften. Arenbg, Bergbau 8

600 198,25G Bf. H.-Tm. Stlicke zu #6 Barß, Lagerhaus 1000—7501/129,30G Allg.El.-G. rz.100 1000—500199,80B EL.f. | Baug.L It 300 {166,25 bz Anilin-Fab. rz.105 500 1106,10G do. Humboldt 300 1115,30G Berl.Hot.G.Part. 500 ‘u. 200[102,00bz B do. Kais. Wilh. 250 Fr. 1141,75 bz 00, DO0, 189090 500—500 [102,00bz B do. Moabit 600 1C6,90G Boch.Gußst. (102 1500 I—,— do. Kl. Thierg. 1500 1109,00bzG Buder.Eisw 110) 1000—200| —,— Berl. A.Omn.G.|1 600 |109,20G Centr.Hot.I1(110 500 |93.00B do. Anh.Masch. 500 |—,— Dess. Gas (105 1000 u.500/107,40bz B do. Baz.-A.-G. 600 1157,50G do. y.1892(105) 1000 u.500|—,— do. Ch.Bau-V 300 1102,30G Dtsch. Kaiser (100) 1000 1100,70bz do. Charl. Pfdb 300 [94,80bz Don.Dmpfsch.v82 10000u400|—,— do. Dampfmühl

3000—100/94,00G Badische Bank cv. 300 |—,— pr. ult. aue —,— do. von 1886 10000u400|—,— do. ElektWerke 13000—50 [101 ,30bz G Bk.f.Mhl.u.W. cv. 300 I—,— Nat B. f. Dtsch 300 1[102,90bz Donnersmarckh. 1000 B E do. Gub. Hutfb. ; 0/3000— 100 103,00bzG B.f.Spritu.Prod. 600 163,10G do. pr. ult. Aug. 101,90à102,50bz | Drtm.Union (110) 1000 u.500/109,75 bz do. Holz-Cmpt. 300 1129,50G Barmer Bankver. 600 1113,60G Niedersächs. Bank 300 |——,— Glberf.Farb. (105) 1000 u.500|—,— do. Hot. Kaiserh. 3000—-300|100,90bzG | Baseler Bankver. 500 Fr. |—,— Norddeutsche Bk. & 500/(Bco.|122,00G Erdmannsd Spin. 300 1102,00bzG do. Immob. G. 4 ; 102,75G Bayer. andelsbf. 200 fl. füdd.]—,— Nordd.Grundcred. 600 188,75G Erin, Gewerksch. . 1000 |—,— do. Jutespinner. ./1000—100/102,00bzG Berg.-Märk. Bnk. 600 1127,30G S D 600 |--,— Frist .&RNßm (1 05) 1000 u.500|—,— do. Lagerhof . ./2000—100/27,20G Brg. Mk. Ind.Gs. 0 Ei Oesterr. Credit . 160.4. Pt, r. Berl. Pfecdeb. 2000—100/101,90G l.f. do. do. St.-Pr.| : 3000—150|—,— Berliner Bank . 1000 |—,— do. pr. ult. Aug. 198,40à198bz | do. do. II. (100) 9000-—100|101,90G „, do. Lukenw.Wll| 3000—150 ——,— do. Kassenverein 3000 1129,10G do. Länderb.ahg. r | 200 fl. G. |—,— Hamb. Amer. Pckf. 1000—500|—,— do. Mash.Bau 3000—150} —,— do. Handelsges. 1000 u.500/128,90bz Oldenbg. Sp.-Bk. 300 |—,— Harp. Bergbau . z 102,90bz do. Neuend. Sp. ./3000—150/101,50G do. pr. ult. Aug. 128,90à128bz Osnabrücker Bank 500 1135,00G HugoHenckel (105) 5000—500/103 bz G gr.f. do. Pappenfabr. \ch.3000—150/102,75bzG do. MaklerVer. 1000 |—,— O Bk. 609/09 600 —_—,— e 105 1000 1104 60G do. Wilm. Terr.

S-M

o

tor

o

3000—2001101,50bz G Hannov. Bank . .

p | On | | j]

./3000—100/97,00 bz G Südd. Bod.-Cred./4 | verscch./2000—100/102,10G óln. Wechslerbk. ./3000—200/112,75G do. do. 137] 1.4.10/2000—100197,70G Königsb. Ver.-Bk. 5000—200/102,50bz G Seivitger Bank . 300 1102,50bzG Leipz. Credit-Anst. [1000—200/96 30G Bank - Actien. Lüb.Comm.Bk.cv. 10! 5000—500 E (R (Zins3termin 1. 1. zu 4°), au3genommen Reih3hank: 3/, % 1,1. Luxemburg. Bank .10/5000—200 102,7 5G ti. 1. 7,, und Rostocker Bank 4 °/, 1. 8.) Me Bank-V. .10/2000—500|—,— Div. pro|1891/1892| Stlicke zu 4 Magdeb. Priv.-B. ./2000—200[101 ,00B Aach. Disc. j. a 6 1000 1112,50et.bzG | Maklerbank .…. 2000—200 102,75 bz Allg. D. Hand.-G.| 43 1000 —,— Mecklenb. B. 409/60 2000—200/95,00 bz Amiterdam. Bank 7È 200 fl. holl. ]—,— Meckl. Hyp.-Bank 1500—75 |—,— Anglo-Dtsch. fr.Z. 300 I—,— Mein. Hp.B. 709/60 \ch{./3000—100|101,50B Antw.Centralbnk. 300 Fr. |—,— MOL Creditbk.

do. do. Dtsch. Hypb. 17-71. do. do. do. do. do. do. ea Hyp.-Obl. |: p.-P. XIV. mi, Bort

do. unk. bis 1900 do. do. M Hypb. rz.125 do. d do. Meininger .… . U Pra 61990 o. ÞPrm.-Psbr Nordd. Grdkr. cy. do. IV.unk. b.1903 Nürnb. Vereinsbk.

b lzische om.Hyp.T.rz.120 do. I.rz.100 do. conv. rz.100 do. ITIT.IV. neue do.V.VI. uf.1900 do. conv. rz.100 Pr5.Bdcrd. rz.110 do. ILT.VL 13.100 do, IV; e115 do, X. 14110 do. VILVILIX, 100 do. X1II. 1z.100 do. XIIT. rz;.100 do. XIV. rz;.100 do. XI. rz.100 Pr.Ctrlbdc. rz.100 do. 1880—85 "do. E uk. b.1900

4 Comm. Obl. Pr.Hp.A.B. 1.120 do. VI. rz.110 do. VIT-XIT.r; 100 do. XV.-X VIII. Ls do.uk.b.1900

rz.100 pr Hp. V, E Ct H 9

S]

Le L: /2000— 100/102 50G do. do. 13.1004 |1. v 1.

Wr do Man Mae i

41

D ie bic E Is _— ck ——_ O omo t D N O wr

O TDRRRRRERRRRERRE

tor

Eh pmk O

Orr O

or

| œ: Ot D Sa S S S Á

t

G5 D — B Si

cer

P j j fck f bank pk pk jk jk

1000 192,30 bz auck\{ch Masch.

91,50à92,50bz hön.Bw. Lit. A 500 193,00B abgest. 500 165,60G pi, „Musik 300 |—,— luto Steinkhlb. 500 1118,00bzG do. do. St.-Pr. 300 1117,00bzG Priv Spinner.

E, pi DD

tr

S

L t —

S

wir —_— D|S|]

S D Sir

| V D Ort ——100=1=JI

-_

Ot prak pru p pi Q tei pu

—

do

tr

D IINUN [L] 09

r O

a A 2b omo

E r Nr S D

1000 195,25G reßspanfabrik . 1600/300|268,25G avensb. Spinn. 400 |—,— Rednh. SP.Lt A 400 |-——,— Nhein.-Nf. Bw. 1200/600172,00B Rhein. Anthracit 600 [128,20 bz Rhein. Sthlwrk. 128,50à,40à,60bz | RiebeckMontnw. 600 [14150G | Rosig. Brnk.-W. 300 [6,80B do. Zuerfabr. 300 |—,— Sächs. Kmg. V-A 1000 |—,— do. Stickmasch.| — 500 |[100,00bzG | do. Thür. Brk. 1000 1117,40bzB do. do. St.-Pr. 600 1107,25bz do. Wbst.-Fabr. 107,40à,60à,50bz | Saline ang, 1000 [164,00G Schäffer & Wal 1000 1330,25bzG | Schalker Gruben 600 16,50G ScheringChm.F. 300 [12,00G Dl Bagb. Zink 1000 128,25 bz G do. St.-Pr. 300 1133,50G Ls Portl. -Cmtf. 000 T — do. Kohlenwerke 400 1125,00G do. Lein. Staucita 500 135,60G Schulz-Knaudt . 300 [143,00G Se, Mühlenb. 1000 |F—,— Siemens, Glash. 1000 [134,10G Spinn und Sohn 1000 [80,50G SpinnNenn uCo 1000 1117,50bz Stattberg. Pitte 1000 |—,— Staßf.Chem. 300 154,90G Stett.Bred. 1000 1106,50G Stett. Ch. Didier 300 |215,00bz do.(n.)Dampf.C. 600 [139,90 bz do. Straßenbahn 600 [21,50G do. Vulkan B. . 300 [40 50G do. do, St.-Pr.

u E E

S

600 176,50G arb. -W. Gum. ¿ —,— arkrt.Brückb. c. 23,75G do. St.-Pr./1: 71,75G do. Qs do. 80,90 bz Harp. Brgb.-Gf. 118,00G do. do. ult. Aug. 102,00G beit Ms\chfbr. 215,50bzG arzer Eisenw. c. 59,50G o. St.-Pr. 90,00G 2 Lehm. WUb

A —_—2=J

i au vir

300 163,50 bz Gaisbergbahn 1.4 200 flP/14,00G

1000 [73,25 bz y 14,00 600 142,006, | Sul. Neu-Rupp. 1.4 | 500,4 |—,

1000 [155,20bz B Ella

600 I—,— ra H.-T. | Stüidte zu G |

500 170,00bz G Altdamm-Colberg .|4 |1.4.10| 1000 ]103,25G

—,— Starg.-Küstrin v. o 1.4.10/500 u. 200 102, E

106,30G Spring. Valley . 1.1.7 | 1000 §

120,25 ‘Sai

120,30G Dividende pro [1891/1892] Kf.|Z.-T.|St. zu #6]

181,00B Erfurt. Bk. 66§9/0| 5 : 4 [1.1] 300

S S BE9 Dosen E Be 4 41141 a

A osen. y Q — [4 —_,—

113,75B Preuß. Leihh. cv. 6 4 1000/400 [91;25G

270 50G hein. -We t. BL| 0 | 2 14 300 |—,— 2

O MR=

Lr —_ PRRPRRrRCORRRRR E S

— : L S I [Sol] i lg Et

S, — -— n

—_

=-- pad ry

do

| %oo| |9e=|

— C i f R O D A r fe O5 D E D Hck

a Ee REE —_—_—_._

R S0 N

- S

Cme ——

Qr NAIAUATNNUNE D

r

I

1375,00bz emmoorPrtl.C 123,25 bz erbrand a7 149,25G ibern.Bgw.G}. 143,75bzG do. pr. ult. Aug. 42 00G ildebrand, Mhl 120,00 bz Le Farbwrk. 10à119,90 bz v“ udts alte 94,00B conv. —,— a St.- cu 13 88,00bz G de Wagenb.

Na NRNn R | — o |

E Er PELE O BS 1 Sli

— — S OOBRPRO pak P

3000—150/96,75G do. Prod.u. Hnd. 300 —,— Petersb. Disc.-B. 250Rbl.P.| —,— ibernia Bergw. 1000 1.500/104,75G Berzelius Brgw 3000—75 1113,75G Bôörs.-Handels-V. 600 1127,75bzB do. Intern. Bk. 250Nbl. P.|—,— lseBergb. rz. 102 1000—500|—,— Bete, Masch. ./5000—75 1107,50G Braunschw. Bank 300 1108 /00bzB omm. Hyp.-Bk. 1200 L139 ,00bzG ali-Wk. Aschersl. 1000 u.500|—,— G Smaræhütte ; 3000—100/115,50bz e Creditbank 300 —, osener Provinz . 1500 Königsborn (109) 1000 1103,25 bz B .Bgw.Vz.C 3000—1001111,00G Hann. Hyp. 600 111,10G reuß. Bodencred. 600 128, 3 50D König Wilh. (102 1000 1102,90bz ochum. Gußst. ./3000—100 100’ „80 bz a Bk, Mrfst. 1000 1103,25G r. Ctr.Bod. 609/09 600 159, 75bzB v. Kramita.… 1000 1:500/100,60 bz B L pr. ult. Aug. 10 3000—100[101 29G Bresl. Disc.-Bnk. 600 199,00B r. Hyp.-Act.-Bk. 600 12%, 50bzG Laurahütte Part. . 1000 1103,602 Bonif. Ver.Bgw. .10/3000—100/102 75bzB do. Wechslerbk. 600 —,— r.H.B.A.G. 26% 1500 104,80G Louise Tiefb. (100) 1000 100 40B c Braunschw Kohl. 10. 3000—100/103,50 bz Brüsseler Bank 500 Fr. |—,— VD, DOUE 1500 1107,25G 2 .Loewe u.Co. (102) 3000-1000/103,00et. hz B do, St. Pr 10 5000—100/96, 00G Chemn. Bk.-Ver. 300 106,00et. bz B R e#pSt, 320 1229,80G Möóll.& Hollb. 105 500 u. 200|—,— do. Au epinner. 10 5000——100/100 ,00 bz Coburg. Creditbk. 300 1101,00bz ealcreditbank . . f 1000 195,.75G Naphta (Nobel) . 820 |—,— Grebe. Zucker 5000—100 100, 80b Dänische Ldm.-B. 450 T—,— Reichsbank . : 3000 1149,75G Nolte-Gas .. 1000—100|—,— Breestu.Co.Well R 103,108 Darm Pripyatbk. 1500 T—,— Rostocker Bank . 600 168,00bz Norddeutsch. Lloyd 5000—200|-—,— Nel, Sort,

I — 00°

D

ckck C Imm mm m

do |

D | 2 S |

t i de-KIred ral bali Ld L E pi * =JI

N N R

en O ex

3

N N

180,00bz B | Sächsisch. Bankges 0 500 |55;00 180,00b4 B | Schwarzb.B.40/o| 64| 5 M00 F U Vereins ank Berl.|.— |— |4 | fr.| 500 [m

131 756zG | Obligationen industrieller Gesellschaften, 107, 50G [8f.|_B.-T. | Stilte u G |__ Bus Berlin. Eer . r3.103/4 [1.1.7 [1000 u.500—— 157,00B Berl. W.-Börse A D

U! A Nen

L E E s Fl pi A 4

ini

EE:

ck Lian C

MNNOAA r

115,90bz üttenh. Spinn. 56,50 bz ugo Bergwerk . 88,00G nororazl. A 89,00B SUL O NE 119,50G Fesecich d spbit. 147,50bz aliw., Aschersl. .[135,00G Kapler Maschin. 80,00B attowig, Vrqw j 140,00G Kaufm. Knstdr. 1000/3001190,00G Kette, Dpf.Glb\ch 300 1101.00G Keylingu. Thom 1000 179,75bz Köblmnn Stärke 1000 1146,50G Köln. Bergw. . 1000 65,10bzG Köln-Müsen. B. 1000 187,00bz G do. do. conv.

||ANADS

Lind — 2

De r O

O

tr

E HESEHEN

A ADONTC

wir [Ry 000 ck00 pk Om O

D co

Ait Dts. Asph. rz. 105/44/1.4.10| 500

A Dortm. ergangel.s LET

99,25 bz GermaniaPort 1.4.10

146,00 bz Loos Pferdeb. 105 5 1.4.10 3000 L —DOOI—,— 83,00 bz Ruff. Maschinenfabr.|6 (1.1.7 600 I—,—

190,00 bz In Liquidation befindliche Gesellschaften.) 80,60 bz |Stitcke zu | zuriitg. |

106 60bzG : di f, R ne l — [190,00B 27 Liqui Kiajan 133,70G iva ; A Raa, tefolgt, io vebeutet der ver Gn &"

./5000—100/95, 75 bz G Darm L - 1250 fl.südd.]—,— Nuss.B.f. ausw. H. 250Rb1I.P.|—,— Oberschl. Eisb. 105 1200 196 10bzG do. R A 1000 1128,25 bz do. pr. ult. Aug. ——,— do.E.F.C.H.(100) inke 127,80à128,40bz S Rg è 600 115,60G af agePart 108) —,— Shaaffh B EB. 1000 [110,50bzG efferb.Br. (105 135, 50G 450 1110,20et.bzG Sthalker Gruben 149,50 bz SHlefis@. BEV. ; 3000—300/113,10G ScultheißBr 105 148 02, 25ù, 758,50bz | Südd. Bod.-Cred. 600 , do.do.v.92 (105) 300 [107,10G a Credit-Bk. 200 fl. Tiele-Winkler . . 600 115,75G pr. ult. Aug. Ble egeln Alkal. 1000 1119,50G mb. 609 20046Bco. Westf.Grby. P.O 600 1[120,10G Wess. omm. B. 250RbLl.P. Zoologish,Garten

aid

R A

ror

.10/5000—100[95, ,90bzG „ D, -A.angm 3000—150—,— do. pr. ult. “ 2000—200| —,— Darmst. Zettelbk, ./5000—200/101,60bzG Dea elos

unabg. |[102,80bzG Deutsche Bank.

| abg. 1102,80bzG do. pr. ult. Aug.

versch.13000——200197,50 bz G Dt.G ‘Hahn50%%

1,4; 10 5000—100|—,— Dl. De G MelSer bt.

ad ./6000—100/102,60bzG | Dtsh.Grund ¡5000— 100197 00Lz Dt.Hyp.-Bk. 6 oj;

L

t Op

S | |ck%|

i | Co tD C0 — R E

T 10] omo»

D

N R N o

E E Eo REEE O E REEE mim

mm I O S oBNCEORN p 1 | Cer | jo Pr top

I

Para ERS

DMDNRNE R ANIoMINN Nr ADPT 00 AAIAU-AND

Wr

1893 / 202 p. 8 (Deutscher Reichsanzeiger, Wed, 23 Aug 1893 18:00:01 GMT) scan diff