h Z i“ o 2 pern TMoétau-Kw.-MW 09 / : S gu L Im p33 2E s ————— sterd Note g 1 us do. do. 10 D 99 : 3 Deutsche Bank . 1124 [124 1249 20bz ánau Ho r.. L 4-6/5 | veri E S 32 dhe: ¡2E! Ana volle 1, 2/ 5 5 4 Hi S do. do. E ult. Nov. 249363 hz enninger
bingar. G-M. Sei do. "S. 17/44 1.1.7 100,70bz : e. 93 33 o. 60/9 s e Dt. Hyp.-Bank . 8 18 488 48,80 do. o. ult, Nov Ma fg Rob. 97 bo. Nationalb.Kom.| 2 | 6 [116 006 Ee Posen .
â 4 t 1,4.10|—,— . G 9025 bJB . S. 1u. La ky, 4 : S. % uk. 143i| 11. G bo ‘ FE e pu e y p rel 4 | j 56.00b¡G : SFtalien. Méerid. 5f/x] Ds! §116:bz Bod otte R 1921 do. Paláästina-Bank| 7 | 7 [120396 enbeck u. Ko. 4 (4
———
Capito & Klein/10 | Carlshütte Altw 21 Garo!. Braunk./30
112 186,00b¿G | H .Gladenb.u.S 136,00bz [30 Carton. Loschw. 25 125 15 o. 2 | 116 |
108,00G ESlas-MSchalke 276 00biG Slauzig. pee 152,00G Elückauf 17,00G Gebr. Goe dba 184 „00bz Görl. Eisenbb [18 245,00bz do. Masch. kv. 12 11/00 ex. bzB Goth.Wagg.Vz./10 146,25 et.bzG Grepp. Werke [10 202 50bzG Grevenbroich. .| 5 118 00b¿ Grißner Masch.|16 289 00b4 Gr.Licht.Bv.ab.| 0 64,80B do. Terr.-Ges.| 0 222,50 Grün Bilen| 2 E run u.Vilfing.| 7 H 267 EBS S Gundlach . s 7 107/006 o 5 10 9 0 0
Fe Jae fand devd . S220
do. obne Gnß\ch.| 15 do.Masch.u.Fag.|i. L. Gallen Federithl.! 15 | Sharltg-Waii, 12 Sharlottenbütte] 19 bem. F.Buckau|12 112 | e St.-Pr.|12 [12 4 do. Griesh. El.|14 [14 |4 | do. Grünau .… [10 [10 4 | D: T Hevden| p [14 4 |
bd 0° O N
A
t g S, 7, 10— 12/4 | vers. 243 87, L it. Vev ‘ 90S S, 17, 16 0 ; do. utt. Nov. E i 24 unf, T 5 erh N 60G 0. Klciubähn - - Obl. f F LL? O, S Hx. Mittelm. 3,4 [i.R.D14 | L1I—-,— äsan- bél. do, Ueberiecbank | 9 | 9 [16050G Kieler Schloßbr. 24,20bz v S 28 1914 | veri.{97,10bzG L oi 1,7 94. O ult. Nov Y Msäsan-Uralez 1854 E E : 904 | ver. 97,50b¿G “Ta «Obl. S24 : j Luxb. Pr. Henri 8!/s| 6/414 | 1.1 1156, 00 do. do. 1897 Î C L * 9993 unk.21/4 | versch.j98,30bzG „D. unk. 1 “410198 5 do. ult. Nov. 2 do. do. 1898 ; 1897| 34 73,25G 6: S U aas] ._S.8 ur „4 | 1. T7 141 11162 0b Rybinsk . (A do. do. 43 cs i 13): 90, 920 4 Orient.E.B.G. Gtazatbs A i do. (elsern.T. n 2 7940G 9. S. 8, 9134| 1.4.10/87,0 “Sa j ‘4-101 do. E B61 i.R.D/4 | 1,1 2 i e“ ivicaat 1898 jt s s. do. ór u. 2 | 724 : 4 | 1.4.1098, Be L e | : do. Lose . ir:8./4 p; S E do, “&.3 unf. 214 | 1.4.10/99,750 S. Bt acitS. 68, Sa: Siailian. S1/el 8144 | L [71,50 do 1901 unkv, 15 66 H a E t ree E Kommunal-Anletben. i f - 18 117 [6876 d s Ae 5 Log! Deutsche Eiseubahnobligatiouen. D Sa e 0 N) î L, C Ÿ 47,0bzG Boze Mer. 1897| 4 1,5,11 E E On T T 214 A Braunschweigische e do, bac 1 47,30bzG Bar 1888. konv. (t | 6.12 [9440G ‘Hup.-B 1E L G bo, S. 50, 6982. 13x] verih.j87 Bandedeisenbahr S. 38A 1 —— da e: 104 I 47,0b¿G | de, fene 4 T o. H E „V.S.43/4 | 1-2-5 197/20: do. Kommunal-Obl. bl. (88 4,10/87,00 A 04/34 Ll. | wiabir Oblig, - 1609 08 20et.baB : kleine. ti 94 40B : : j Rb.- L D L T Lo Bröltb. Cisenb. R U do. Bis Fut 3,0 é 1898) E: R E 9A 4 «Ges. 3k: i Le £340B do, feine! 48 00,4000 . 6.10 unk 10 Ca Be t 0914 | 1.1.7 [9 0 1 S7 I0et:b;,G | Budaye 0910 97 80bz , S, 11 unt, 2 do. do. 1884 fonv. .|34| 1.1.7 185, do. 1898 §7.10et.beG | Yuen.Kir.09 1er 38,40bz do. S. 12, 12a uf. 20 4 do. do 1896,1903,0634| 1.1.7 | Unat.Eis.1 kv. 10200 E do. 68 10008 2 —,— i De S. A gnt, 24 : Halle-Hettstedter 34 1,4, do. do. 2040 A . E 2 fe -Neurupp. do. 7 Er do. cte 95 25bz Gol. Gtr 4 Süd! Bl, Ss 17 197 Priittitocer. .9t| 14. do, 2tv(Éra) 2040 7 101,75 B 40 £ 95 25bz de ; ;rich.187, Lausizer Eisenb.-Ges. : do. 408 7 98,90bz do. 1891 große 102,90bz S. Lübeck-Büchen gar. „3L| L-5- do. Serie Int, L je A eine da. S.10, 12 uk. 13/14 h. D do. S. 86,60G Mel. Fr.-W. Eis, 07/4 | 1.5. Saypt. (Keneh-Äfs.) . Sia l g O O S S E O C A O A h «Le gar. E 7 ‘4.10197,60bzC . S. . î Ceiebenld ä ; S7 40bz Christiania E do. d t D f L i A 4 : Nein iEen Sriterwld, 3E geo, Mitielm, D ps S171, E un, 20! h. . 4 Deutsche Klein- 1. Straßeubahnoblig. Been z S: : .5.11/98,00G S1 /8k| 1.1.7 (88; .]73,75bz cine 24 L | R Sairi.bE.14 vas, 1b. 10043 ver. 28,25 Votlua Mend, 129 do. do. b.S.50/34| 1,4. s et porn uk, ti 100. 7T9bz S D . TL Ka —| Wstd Bkr). d.S 12084 ; : 1034 d E Sard. Eisenb. ca: H) | Bod. Qt - Eisenb. 1084 2/256 Schweiz, Zentr. 1880| |
j
E 0 SLS ck25 W M * —I brt bret deredk Prrecd prr Punk Praah Puerk Park err Pra Pera Dmnedà Peri Prnedk:
Diskonto-Kommandit 10 [10 [184.99b¿B Klosterb.Nöderh
ult. Nov. 83: bz Dreher Bank. 8x | 83 1158 25bz S E E De: Fr. S Nov. i.L 0206 Glig, Niebed Elberfelder Bank-Ver Li 63 [103,50G S E AUSA 8 Essener Bankverein . 108,00 bzG Löwenb. Dortm. Eff Ss Kred.-Anftau 159" ‘0b, G Merzig Brauer. do. Hs 93/19 Gotb; Ea E 60ba s Brie „Langend.| 7 | 27,6 do. Mil aen 18 — ) ber\chlesiiche . | 1 1875 Ç SRLEE Bus -Bank 179, 50bz Oppelner .“. . .| 33 10/5 L Sb) 18 18 12 nar e an oda 16800G MauleG, Spitta| 4 | 45 ‘ ‘00: do. Ind. Gel f./10 [10 Anden iche Bank t A N ICNEE, 0A 111) : 25 do. Werke Alb. 132 Ii M J Hildesheimer Bank . 168 25b¿G Res M, u D6l 9 [L 00 Com “ring 0 1: 572564 S Smumod, Verkehrösbank 360,00G Stlegel Boch. /1:10/156 00b¿G | Cöln. Bergw. (30 10 TBbS Fiuet D R 116,00G Oöferbof 1% |—|4 |1 15 Ie do. Gas u. GL! 4 2 B, Grd. %%G Sówabenbzäu: 10 10 S] ; Concord. Bergb. 11 129-25 inner | E 17 Goncord. chem.!| [13
Landbank 100,00G do. 95 ‘00et. bzB 160/50 “l * Goncord.Spinn.! 8 | 10/95, G b, Komm.-Bank 128,75 E 2:20 erse ° 1 4 | Consol. Schalke 19 1e 1 bzB E ger Bank. . 169/00bzG Wicküler Küpper| 7 4- A ” Focde 0) et.bzB | Maadeb.Bank-Verein 113,00G Wiosbad. Kronb| 0 o orz.-A. s 5 | 95) 00G Märkische Bank 100,50bzG / pin P 20 00bzG P ia De n 1227056 |Aawen. Svinn. 6 | 5 4 [1.1 1105266 |Gröllw. Papierf 12 | 66 65bzG Melbg. Strel L 291,00bz Accumul.-Fabr.|15 [25 4 527,00bzG | Daimler Motor. 10 10 4| O Meinin Bar, „Bent 85G A.- O i E Delmenb. Linol. 20 24 4 | do. E |—ifr.Z.12,60bz essauer a. 9 111 4 62:25bzG | Mitteld. Bodenkred. . 515 |A-G/Anilinfb.20 20 4 [11 [112006 DisG.Atl Teleg. 74 74/4 L1 [12325bzG | do. Brücb 17 uvd do. Kreditbank . 116,75bzG A G B 5 7:14 | L 127 7B Tue M N 11 Ds L 11 (0b do. St-Pr. (4,5 ¿ 9) a 2 r “Ri A S o. ult. Nov T5 ; g 7 [60G | do. Privatbank . 1526 | A-G B ‘383, 60zG |Dt.Nied. Telegr| 6H G44 [1.1 [IIT2OB è | Yar, Drab.G. 79,10 Mittelrheinif e 107.10 A.-G.Pappenfb.| Ul Ï) 78,60G Dtich.-Oeft.Bw.|11 [11 (4 |1.1 |235,75G d ¿00 4 dge Mülheim a. d. Rubr g AGf.Verkehrow 12 203,25b3G | Dt.-Südam.Tel 6 | 6 4 |11 [109'c0bzG | Hartm.MasSft| Aae Nat.-Bank f. Deutsch, 121 25bz 4 s E F 5 8 ¿o 2E „Neberf. (7 D [10 4 [11 158,256 ns Gut v9; 19bs Süd-Ital. A-E E A alt. Nov. 121.008 Adlerhütt. Glas 11 170,25G R 15S E lSGba | HarzerW.A u. B S; i i Nordd. Gnrudtedi, 114,00b3G | Adlerwerke . , .|30 6: do. Neue! 4 [1.1 1152,76b6b¿G | Sasper Eisenw. [l 191 ,00b¿G ilh.-Luxemb. S. 9 .| S oh Kreditanstalt 116 3,50bzG Admiralsgarten/ 0 | 600 Deut'heAsphalt 10 10 | ¡ P, 12 24 76G C. Heckmann , 101,25B | Amerikanische eien enbahnbouds. |serlanfiker Vank ie (2° VonA 00 12G |Di.EsSpeiw.10 |— 4 [L10[184.0G Dea Galif.-Or. rz. 19155 mi Osnabrücker Bank . 124/50bzG | Alfest E a 4 1 10268 do. Erdöl .. „23 23 4 271,00b¿zG | Hein, Lebmanr| of | Ostbank f. H, u. G. 122 956; eld-Gronau .| # | 102,6CG do. Gasglüßl. 150 | 695 00bzG einrihsball Se Meeres 19494 O U. ,25bz All. B.Omn.-G | 151,00G do. do A5 103 30G i Frand| Gbic. Bure T 1927 a Oesterreich. Kredit . .|10 [10,31[199 75bz do. Elekt.-G.|
117,19G Allg. Boden lo. D 1100;00G do.Gußstahlkug;[12 | 183,50bz He do.RockJs1.rz. 1934 4 do. ult. Nov, 189¿à ¿ät bz (v.D.Edis-G) 14 D,
n do. Jutespinn. . e ‘ 302,75bz erbrand Mg 257 ,20bz S. 390. bo. E EA Dl I do. Kabelwerke | 126 50bz ern Den RisG.13.196 €. O e | De edel ol ol (11 S He) s Fafimens 8 [8 ( (T) NLWOA E t Ze do. Ref. rz. 1955/5 Petertb, E -Bantk als 197, 0b T) Asen Portl. 3.112 15 | 1 (229.0064 LL: Un Dan) # (44 A Sitdebran Bt, 155,10G Kerrocarriles rz 1957| 4i| n eut 1 Q: S Alum.-Ind.50%, A Ie) 252,70 bz 20. Spiegelglas 95 37 1,75bz G LilvertM E, l 4 |1,1 1238,60bz_ IllinoisCtr, rz. 1952/4 | pf id “2 E R x lt A è2 At ¿b¿ | Ammendrf. Pap. 28 3 376, 5G do. Steinzeug . 15 26 '00W E UO M6 |6) 1 103,506, G do.St.Louisri, 1220 2 zie 06) ¿Bani Í | 9 [12 6,008 AUEE Pankow| — J 52 80bz S do, Ton- -uSiteinz| Ae 14 „90bz G mann abet [15 | | | 194 (G a R Q 1949| Bi Potsd. Credit-Bank ,| 74 | 7 21 (0G Ang H E 11 Wet b¿G do. Waffen u.M. 2 551,50bzG | Hirsch, Kupfer .| 6| [11 [121/506 Manitoba rz. 1933/43 Preuß. Bodenkredit | 8 157,46bz do. Vorz.-A.|
1590,00bzG | do. Wagg. Leih.|1 12 L 194 00bz ir\&berg,Leder!| 6675 K ( erg,L 10 14 |1,1 1166,75 at R.ofM. rz. 1926 44 do. Zentral - Bod.| 94 | 94 [186,30bz Ankerw Hngîtbg, 114756 do. Wasserwerke ü 5 (4 |L1 [108000 öster Sarbw./27 30 4 1.1 /53050bz N. Pac. Pr. x3. 1997/4 do. Hyp.-Akt.- Bk, | 115,40bz Annabg. Steing)
6 114,75G Dt. Eisenhand. 7 4 1.11 /12250G Höch, Ei. u. St./20 22 14 | 1.7 1820,60bzG do. Hen. rz. 20473 do. Leibh. konv. : 66 50B Annener Gußft.|
| 131;50bz N MW.D | 7
| innend.| 0 4 1,7 117,00b¿G Hoffm. Stärkef. 12 '12 4 [1.1 [179,006 Oreg. Railr. rz. 1946/4 | mit Pfandbriefbnk.| _8 1152,50bz AplerbeckBergb.| 114 ‘00bz Dittm-Nb.Gab, 10 10 4 1, 162,00G Hobenlohe-Wke.|11 |11 |4 | 14 [176,50b;G Pennsylvania B eib8bank 5,86 |5,86 1133,00bz Archimedes . . Er
162 25bz G |DommitshTon| & | 120,50G do. ult. Nov.| 751A | 132.(0bzG 16 | : Sl Ca 1) E CLDI S Pre C 4248 45 105,00bzG Arenb, ¿Berab. 7A 404.00bzG Dbrinau Lebe. 10 p E Hatelbetr- Gir 10 110 4 | e Dage A NSDOLT ay 04,25b¿G do. Borz -Aft.| G N 18,5 (H N | 132,90G Aschaffenb. Pap.| 8 129,C0b1G BaneGf\ | D N 0. Borz, E L 5 4 161, 61,506 WMemiéh L Tan 19 é ä Dresd. Bau-Gs.| 5 22,00bzG ait Disch , 22,10G do. ult. Nov.) £1 At zAiatbz do. Gasmotoren|11
174,60b;G do. Gardinen/10 151 ,60bz Höxter - Godelh. /0 102183 Bad. Anil.Soda/25 [25 [4 | 1,1 [521,75B DürenerMetall. 12 |
4 4 1 S [o Bed 0 77,25G Baer und Stein!|27 |2 1 445, ‘00 ct.bz¿B T; Z ubertus Brnk.| 9 , Balcke, Maschin. |16 [16 | 1 19237 ‘00 ct. bzG Eu euers 13 2 ¡ 252,25 bz Humboldt M. . | 8 Balcke, Tellering) : | O 1600/'50G do. Eisenbütte| : T | 4 2 4
Pera Jad J =À N
O O bi O 00 M i O
53'50bzG do. Kron.-Rente/ 53 5E do. mitt. u. fiein
ult. ov.
E be St. R, 1910 4
bat ret p ——
ps
A A {F mo R i
pak prak Taba S
Pren red Jet Joer Pack 2] fund Jer,
pr A prr rand Pi
j . j j
H Ps En E S pee MS V SE E É E E E Roe OIOOSO
_
2
Irr jak derd
rei pur Pr C I E ss pas red p—4
128,50B Alfr. Gutman /3,710B 285,80bz Guttsm. Masch. 37,50baG 142,75B Panern, Guckes)| 117,00bzG 455,00bG ackethal Drabt! 185 00biG 9,50bzG do. do. neue| — 52 25bzG W. Bbatera i 500,C0bz Hagener Gß. V3. 78,06bzG alle Maschfbr.!| 130 314,70bz Hamb. Elektr.W| 8 210,10bzG F.H.Hammersen!| 10 132, 75G Ho. f. Grdb.!
en E
MOOoORIROOAN
br h pon junÀ OSO oto died Jud
wes d
178 00G 30,26G
132,50G 53,29G& 152, 0bz G (52,00b¿ G 105, 0b; G
SASSE Sor
da. 400 HoUländ. St. 1396 I- pan. Kul. S. 2 9. 00 2 bs. 202 do. ult. Nov. *H. Œ E: 1—25 talien. Rente gr. 29. fici ine 59. Ult, Nov, d cem 10 tv 26 aro J uty, 26 0 99500, Odd
do. n Bo 1904, 4200 9. 9100
) C5 t
ZEZZHE
es 9.
E S
O
T 5
—4 T J co | Seen
T
. S ck S: 2420 °
h ck M S Di D attet fra
I
o e
en do
Mj E, tbr den
J O5 -
e
vèck pêa v Cp @AACAARAO
D S
368,00bzB d.Bellealliance! 6 | E O 0| 97,25 mmob.| 6 |
145 00b¿G do.Masch. Egest./16 [1 OLO do.Waggonfabr.| 7 | — 171,00& Harb.-W. Gum.|/ 0 | 6 312,00bzG Harb. Eis. u. Br.| 9 |10 363,50bzG Harkort Brgw.| |
2 2 /,80b¿G St.-Pr.|
f V fas Pn
104“ 2dr 197 O4 O “Adre O0
I DD O D et c n AES prá * D
D e
o
prrá b d m dea brd li þ 2 E A I QAAAIWO
ami Prt Pank Jrs C a
woe
J =Ì Eee
Go M as
1 D IONMUOTNmON
M
Aa [ R E O N R DTONADA
O Pud
D de
Irdk J rur _——
O Id
D
O
mrr J Pn Pan Pun Junt J Junk Jen 3
,
E Q nua Loge: Fr f Soi enb. C: do. 1206 unkv. 17
do. mitt, u. L Er: 25bz Í £8 1960 Oeft «Gold 1000, 92 49er bG | Aelfinafors 1202
ult. Nov.| ; E do ronen, .| 4 ri). 85 Ph S olades 1892
14 do. kv. Neunte 4 4 L450 B) do. D unk 12
E Fo 4 eilt 10008 4 4/s 4,10 |87,10bz do.10/1Iuto.2021 D: DO: E, T7 do.
t v, 29 1895 24 Be: 1 176,25bz eta. 86 S.1,2
do. 1864 er Lo I Z.|& p. St.j520,00bz fleinc S. Paulo Eis. gr.| ° Ll as 9 änd. 4BLir-L. fr. do. do. f 5 1,7 98,75b1G do. 10 Lire-Lose do.G.-A.08rz.h.19| 5 1,7 100,259 Mosl.S.25,27,28 Pert. unif. TIT 02 3 1,7 {65,30bzS E 5000 Rbl. s, 9 v.| L 9. é e T Sue |fr.S8. , S1.19,75et.bzG do. S. 30—38 Rio de de Janeiro A 09) è - utv 13 6000 Rbl, D, T0 o “ do. 202100 ¿(9 6.12 199, 25b4G do. S. 34, 35, Numän. 03 ukv.13| j 99,70bz 38,38 5000 Rbl. do. 1889 4000 4 89,50bz do.1000-100 y, do. 800 , 89 80bz SofiaStadtuk 16 do. 400 y | S 80bz Stotholmer 1880 90 4050, 2025»
3,00bz Do. kleine A 1885 405 „
3/20 bz do.
do. do. Feine 91 4050, 2025 , e 610 , 405 „
1887 raa 30Lire-Lose
do. 810 405 „
Wien. Kom. A do. Invest.-A
Wi 4050, 2025 y
do. 810
d
88 80bz Stadt 1698) 88.803 Blrider 1889| 3k L 405 7 98 4050, 20‘ 5
88,90bz Verschiedene ausl 405 „
88,50 bz fonvertierte 400 é
T M R
f | j f
r gr —
m
é M — wee
gr.
O
C0 I
1643àfë àl85bz 187 00G 7 1141,75bz
s 12,60G 46,00G 7.7 1 20 bz
125 -00bzG 150,25bzG 92,60G 119, 75G 105,6 G&W ¿210,10b¿G 126 25S 163 00 167,25G
fm 00 O LD
Ei E
p C2 Ca So
H Hn ck| greocass
A EAL E Sm B82! Pas
Jad C
S r f E
15/4 s : 8 unf, e Beraische KuL N 611 100 43 Sizil, Gold 1889
¿L'UT 192214 Beil. lL-ChrtS cl B
„i -
A [S l coBS p.
96/20G 0. “S .611- -690 uk 2 ; : eia 87,60G
—— do. S:811-320uk, V 0 - S: Ÿ unt: oiélSil 117 188,50G U E 106341 77'80b4W u dk. S. 3/8) .7 196,00 ifenbahnftamim- und 105/4 78/00bzG Daun N 10 uf. 1913| 2 Deutsche Eisenb elen Crefelder Stab 108 08 43
S . S.11—13 uf 15 Divihenbe [vorl] 1e 18-2 D Eli Ste. 103
36,T5bz S.14 unk. 1918| ; Bas N Er 1.1 [92,2563 9/102 44 : S.15 unk. 1919 : Aachen - Mast. 05 8 4 78 50G DA, Eisenb 8
E : . S 16 unk. 1 i 2° Mel 6 i Dèfeld.- „Datidha.| 104 4 L E A 93.00G C, Howhbabr ahn i 2B O 09,10,12u 25 100 di
S
1
1
4
Eutin-Lübeck . : S l
1 S2Berl Strb1911/103/ 4 4
4
4
aanz S1000000 00 0 00 0
G BADA En
Ir i t S,
[&| [A]
A=LW—A—AND —A1—JA | 2202 2 gg “R ODIMNAND A N D
8 il
— b ja I SS
2 l
S S]
E A 4 R E E E R
e c
— et
[iei Tes) A D @
as -IS
OoD „P dank IDO N N P r [ck
Pri Peri Per erk ck—
C p j j ti E 0-10
Q
s
J O ch3 bt bt furt fai ( Ren
Ei pd g
1 E E feipz- Hvp. B 8 do. do. . 9
E do. S. 11 unk.
4!
R : 1922) Lit.
97/00bzG Do, 7 is
E do. S. 10 e ela ; Veanth Fiat. À | Mel Uer, 2/4 | 11.7 (96, cegnh- aw. 2) 31 3414
t
D C R
R co es et, MP M yar Me F T
Is O —
p bi b An “e
[a S
.
A S L -=—A—JA N
1 1 1 1 Pasgeti-Biants :
ertt-BDIan -
j 1,1 195,00bz St aßb.| 105/4
l 74 75G Br N U 1054 1 1 1
Ed
131,00bz Gr.Lpz. Strb. 1 —— aa E b B ¡ . ¿ li 177,0063G Ober Kleinb. v. 95.100 E So landbahn 112,256/G | Sl Kleinb, 1, 2/103 44 106,50G Solinger Kleinb. 1 10 54
brd prr preei 2 I Pari Pt Pank det mk prach url prak Pruck jr
R D O fn P g) 0 En B Fs Fs Ds Fs a P Be Lo Pn r L
I J WO=I J pur =
bt
P | im t jr urt prt jd ijt pt jt pra DO Pt
a
4 T S. h, | L, Sbe-Büchen 84 s 1 L E s L, , do. ult. No v. 40 4 L ¿S ¿ „L. Mel Friedr. -W| 54| 6 “Le 88 25G : S. . 1922 L Siberlauiner 5 4 1,4 30506 Stettiner Straßb. 1084 88,30G ‘ . . 2 Ge z : : d rn.A 35 3X 4 1,4 65,75 Süddeutsche Eb. 100 & A E l e . S. 2,8 Paulin -Ne ‘Neurup 45 434 u "R E do. vonl 1904100: J 1,418 1,4 4 |— 1
E EORE t» if 6fts V
—_R ri E t V Jra uo r bi t i T}
A I I A MNI E pi jr jr fcl jd b
2
eri
185,0U Ds 170,25bz;G 103,25G 92,00B
a 10G 393,00bzG 120 [00b¿G 108, 7W 156, 80 et. bzG 159; ,00bz 24 .00B 452,25G 211,50G 144, 60G 99 ,T5G
8 C0bz G 90 00b¿G 338,7 (« 9 bz ¿S 116,5 ¿0G D T 50bzG 126,.0G 161/50 et. bzG 126, 50b2O 62,5B 232 ,00kzG 590 TöóbzGB 128 50H 820,00bz
363,00G [28,50G 337,20bz 123,10G 263 60G 343 50G 53,75
§5,50G
102,00G
987 5G :49,50B 264 ,60B 158,75G 159,75bzG 120,50G 128 00G 175,00bzG 170,80&W 350,50b¿G 170,60bzG 286,50& 91,75G 128,75G 219,00bzG 178 50 bz 121,00G 196,25bzG 165, 20bz 1652à43à5 7 bz 132,00G 125 50G 239,900z 375,50bz 153 50G 134 00b;B 7 los 2bzO 108,00G
50,00bzG 145, 10bzG 184,00bz 275,00 bz
40, [C0bzG 319,00bzG 01,256
18.2 5b4G 15,00 et.bzG 18, 06B
2,00 B
D LD U baa fans bek pen
“do,
rriO Bk.) | Nb. Weftf. Bodenkrd. | do. Disk.- Meh Niga Kommer Roten A
77. 00G 9 B L
R 8! H 16ck H H V 1 Has M DÈm Dm 1E Wf
p p C S A peck prach pmk prr, V M b ck
A A-A=A
I S ani a
Saa S Ss E
einid A en- Ner. Eisb.-B. 1, 2/102 89,50b4 id. Cisenbhn. 102 104,50b¿G West Brl. Vorort|103[4
p
96/25 \ / 34 \ , walde t. À q 4 4 cini cin, H.-Pf. S. 26,7, Rint. «Stadt. A6 5H 5a |1
Sl cut 6 6.14-1-143827, 1,25 S Ausläudische Ciseuba bo. uli, Nov. G | Albrehtshahn 15
3shipk.- - Finftw.!| 14 113 14 | E L SchantungGSen.|7,5| 51f3pSt.1173,00G Böbm. Nordb. ¿Pra 2
DeuischeKlein-it, Strafienbahuattien. Elif.-Ws With. f. B Ban
«Kleinbahn 7x] 8 1,1 1150,00B A Dit. Kleinb. 7 1 e e L C. L Fu, Ö S S Or E U S Kais. Gerd. Nrdb. E
nia j 1 dische Lokalb 1190 ar top, Muboltgbahn Ba 119,00B T (S
do. S) Balle Charlbg. es fikind “as
—,— ¿ -Gharlbg. _ agvfti nDar-
91 75G do. Grundr B. S4 | 1.17 97,2 Ba Hr Gelenk, 151,50G Bit Goid-Pr. 122,00B Sus
88,90G do. S 23 4. 95 25d Braunschweiger —,— Nordd. Grdkr. &.3--54 | 1.1, Bresl. Elektr. : E : Nordwestbabn . on
S. 6 10-124 . Cref. Straßenb b. —,— * S.16 unk. 1915/4 | 1.1. 96 00616 B Elekt.Str. . do 4 108, 3 60G 1903Lt.A 132/00bzG « do, v. è : Lit. B (Elbet.)
1! 1.7 |96,25bzG 3525 « S15 un- 1919/4 | 14.1098,59bzG List. Gin he 86 90B : &.18 unk. 1921 4 1.7 07/00b¿G do. ult. Nov. Tai 0063G : do. do. konv. 90 2et.bzG Ï E 19 unk. 8 .1,7 |98,00G Erfurt.eleït.Sir. 14 3 . do. do. v.1903 | 174; 75bz do. G.- P. 1874 — 61741 bz do. do. konv.
90,503 Gr. Berliner . 199,10G L do. v.1903 Lt.C
97,50b do. S.13 j j} 5 s O, 75 z 0. «L, 7 Gal 109,1 183,75G Oeft. Ung. Stb. (alte 1885
136/50bzG Hyp. - -Pfandte O U Od Hamb.-Altonaer
95,50G r. Bodkr. S.4 rz.115/44| 1.1, Hamburger . do. 59" 25G un 8nekß 80,50 b¿G W Ero B oid-Prior,
| . S.13,14, 17-19 4 : ult. N S 21’ unk. 1913/4 X, 7 Sannov. Strsb. . S.22 unk. 1915/4 do. Vorz.- A lf í , en“ rie E 4: 183 50bzB Reicnb Pard. (Silb. J S n a V, B 139,25G na e L
94 unk. 1916/4 L f; idelberger . .| 4 ‘95 unk. 19184 | 1.1. H Dildesb Peine& 15'50 Dux-Bodenb.Silh.-P. aoagiS 19 Gold-Prior.
‘26 unf. 1919/4 | 1.1.7 196,4 Dildesb Pei 173,10bzG do. in Kronen .
.27 unk. 1920 : #, Marienb. Bndf. unf. 1921/4 | 1.1.7 127 A40bz G Medcklenburg.k v, 06 Dux-Prag. Gold-Obl. Hos Fünffirwen-Barcs.
unf 19224 | 14.1098/25b¡G | Medlewio
unf. 1913| at ¿ 90,20bzG Posen. & Maheab 124,60bzG | Kasch.-Oderb. Goldss 41.00bz do. do
do. Silber-Pr. 89
‘23 unk. 1915| 34| 1,1. 9, 20bG Stettiner . 114,50G 8emberg- zern. fr
O
pmk pre Pre Prm rek jur þemrk brt _—
brr enm be E O o Sa S Ho 3 —
v as e C E C Y
7.
e S bd J J o
2
Budapest, Spark, 5 408 Chil. Hp.G-Pf.12 83,49hz “ia P B.S.4
0 88 40h bs "Inselst. -B, Bgar.)
do, Kredv. O
as 0E Don. -Reg. 190 fl- 88 40h! Fink. Hup.-V.-A.|
db; Mo, 208, Le do. Stadthyp.-K| 88 20k; 1399 unkv. 19) 44 if do, 190911 utv20| 4 Hell. Kom.-Kr.-L. Su Dok -Pf. gar. 89 99B Q .Kred-V. S 5 90,256 e
— —
e Fonds. . H.-B. 1, 2/4 d. H Brian e 246k T: |& E do. von 1907| [100
| | 1
165,00b¿G Ludw. Hupfeld |12
R
Sf iel 2 | DE Säcbfiscke Bank S N | Sem. S —,— S UUDI ambg. Mälz. .| 6 | [1,8 180,10G D Tehbuantep. Natton. [5 | 57 95b;G Säch). Boden-Kredit) 138,50G Bk.f.Bab.u.Ind.| 0 | 0 /4 | 1.4 |18/75G 0, ENMgaen, Ï | do. unk. 1444| LL7T [20806 O Daub B! A BanningMash. 4E — do. Nöbr¿IAnd!| 7 | AuEländische Klein- u. Strafeubahu- EMs, Bank-Verein .| 74 | 74 [151,00G Es 12 113 (4 | 17 [206,50b1G HANE A. 2 E tonen, do: Bod.-Krettbf| 5 | 8 [127006 |[Bark, Lagerh. . 84/10 4 |1.1 [158,00bz | Dynamite Trust 10 | Shriftiania Str5b./100/4 [1,4,10]89,50G edo. E S rev 079 157,00bzB Basalt, Akt.-Ges.| 6 | 6 |4 | 1.1 [108,70b¿B do. ult. Nov | Schiffahrtsakti warzb. Hyp.-Bank| 54 108,75G Bag. Berl. N. i. L. 0D fr.Z.4pSt.[40,00G ert Masch.-F. [10 | 9 en. do. Landbank 40%/| 8 123,50G do. Kais. Wilb. l — [4 |1.10/41/50G Faestorff, Slzw.|12 Argo, Dampfschiff] s 7 41.1 128,90b,G | Sibir. Dolsbr, i. Rb1./15 241,756zG do.f.Mittelw.i.L.|oD frZ, #pSt.]—,— Eichene 2A (zw 10 DeutiS-Anfal D: 91 41 [101-wB | Slb Boden-sd. 5 (8 so Bl Se (e (S E eE |Clenb.Katun 2 1tr ü z SÙ o ens re —,— 2 E M L Hamburg-Am Pa. AIL1 [Ibs og do: Didtonto- «Ges.| 6 11406 [B Weißen! 18 E P Ur o Eri Belbre 5 A
— —
136,00bz; G utichenr. r. Porz. 11
I=—J S f fra m C0 —J
e e 5 —] —JI O00 bd p. I N 00 |
108,80G üttenh.Spinn.!| 2 |
w-
Eo
non —
129 00G Ilse, Bergbau .
m
O R D L Dn r
— O
Int Baug StP|12 |
O
110, 75G Jeserich Asphalt! 8x| 9
wud. pd m mo
p
93 10G
95,10G do. s do. S.10 unkv. 1913)
h . Yräm.-Pfdbrf. 4 92/80B Mitild Bote. S. 2441 4 |
C il Ci O A R E
C o ba fa fd Pad Þ fi O —I
175 50bz do. Vorz.-A. E
oi, pi J] bri i O A
175à4ià5;bz Sni it Kaliw.| 6 | 8
|
ara Junk Pt Por Pert Porn Prunk Jed jurrk Pencll fend Per D SDOOD r iki bmi pt ps
4 4 |1. 4 4 á
Sd P mm I-I D
D
145 6Ubz J. A: Ion. a 5
® E K
S dO Nf V Mia dn Dl V V Em Dl Dân bf mm 1E Vf 3
L prr prk frrck pr pruch [ermd fred
S E L a n H E I C E en O0
187 90G MarIüdel&Co.|18 90 4 [1.7 [154,25bzG | Jülich Zuderf. .| 7 [10 E Kahla, Porzell. 12 18 : [L 489,7 (0bzG Kaiser-Keller . 9
O
Is p end
S
E
N 9
D
—— do. S.6 unk. 1915 9 68,60bz Kaliwerk A\ch{l.|10 [10
E do. S.7 unk. 1922
i Hn Co N ft n Pl Dr Pr Pt fert fet fri frrá J e
O TOTD
do. do. konf. 1880 ver) 6 Ler) do E Nov.) R. Ank. 1889 4 Zor) Bo, br.u. Lr do. 90 2, Em.2 DBr| do. ór U. ir do; 6, Em. 25r) do. 5r u. lr do. 4, Em. 2dr| do. f u. Lr] do. 9 6. Em. do. 1894 Pr 33 do. bru, Ur| 34 do. ult. Nov.
169,00bz3G KalkerWerkzeug| s |
Fd fs i O O O bri fmt Pf I LS bt —I
pi bi n
Gr E Ql GE E E E m h M N N O M Pk
j do. ult. Nov. 153zàtalA:bz | Ungar Kredit-Bank 103 —,— d 13 do. ö N v. E o. artit. «J, 4 11 [4 E 146,50bzG Eifenb. Silesia| He 147 Obs Do. ult. 2(0V 1 ar B ER |Æ vSt. E I Eisenwerk Kraft! 19 1
[N
nêëu Cle=| — 4| Hamburg. Nhederei| 4| 5 |4 ania, Dampfcif. 10 15 4| o. ult. Nov. 29 Koph. Dpfsch, Lit.C| 5| 6 Nordoeutsche: Llovd 3/5 2
Vereinsbk. Hamburg 9 | 9 [—,— Bedbra.Woll-J.| 0 | 0 4 |L1
294,00bz L A N Bk. 1 2 S F. P. Bemberg [0 4 : 5 ‘00bzG Elbert, Farben. 25 4483 :84; at bz o is -Bank 1—-3/12 179, 50bzB Bendix Holzb. 31 33/4 | 1.5 164,10bzG Bo. Papierfabr.| 0
1 112 75G Wesideut| che E 74 139/5066 Carl Berg Evek.| 0 7 185/-00B Elektra, Dreadenl | bi 11120,50bz Westf.-Lipp. Ver. . . .| 5 100,00G JulBergerTiefb 90 20 ‘1 [287,756zG Elektriz, Anlag.| 8 L
J
126,00G Kattowißer Bg.| 1 1 4 518,00bz Keula Eisenb. ,| H | 4 (1,7 |71,60bz Kevling u. Tb.) : 14 1112,00G Kirchner u. Co.| s: | A
‘
.12/90,70G
G O0 D A
D
41 9 L 1 204 ,30bz Kapler, Masch.| 0 | 0 | ‘
t A —] —I
Dn prt pt J G D O O
wr
d
(E Mer B E E “19la ‘rp L f l L | 15 Mos Norw. Dyp. EA 90/75G Oest.Kr. «Los.1 (f
3| 4
J ri f V Pt f Pa
wee A A O: A0 D D IES 1
1. L il L
4| 4
| 0 |
138 75G Kinbg.TerrBrs O .1 1190,00 et.bzG | Köblmann S. | 4 1.1 1120,00 et.bzB | Kolbu.Sch.Bw.| L L 132,50bzG Kollm. u. Jourd.!| S 11 133zà2¿bz | Kölsch Walzeng.| 6 | 14 11,7 1184 50G Kön. Wilh. abg. |15 1 i | 1,7 195 60bzG do. do. St.-Pr./20 [4
4
t C3 Lg K “s 2 s s Ln |
o. ult. Nov. 1201 :àza1bz | Wiener Bankverein .| —,— ie | 25 75 75h:
Schles. Damvf. Co.| 6] 0 [411 87,60b1G 1 do. ult. Nov.| —— B T -Märt J -G| 4 | 04 L F QUIG E Sclerung 110 1
Ver. Clhefchiffahrt | 0| 0 [4/11 [63,60B do. Unionbanf. 1A ie: Bergmann Elek. 12 | 5 4 |11 [119,506z3G | do, Sicht u Kr. 7 i
Schi ahrtöobligat ads ult. Nov) —— Berl.Anh. Ms. 10 |10 4 | L1 [171 75bz P R ff E Württ. Bank-Anstalt .| 7 | 7 |[—— do. Cementi. L.|0D|fr.Z.46pSt.[680,00B p unt Züri] 10 [10
Hamb, -Am.Pck. rz. 100/4 f 99,89B do. Vereinsbank .| 7 | 7 [124,75G do. Zichorienf. .|i.L, |fr.Z.4pSt.[109/00G Em.-u ST ulr, 6 6 | 7 [4 [1.1
N M D N D entr bn bs bs C j fee D
———
Pest U.K.B.S.2 do. Kom. ObLS. n DL I } Boa 1000-100 R.) ü Portugie Ey - 6 2ór Raab ex.| R 8 do. Anrechts\. frZ. n lt. Nov. O | Schwed.H.-Pf. 78 da. 1 E, 188) de. fümdb, grobe 4 9. mitte S A a0 i 14710 do. Stipi.S 4 e do. ä L a do. do. 02 1.04 4 4
—“ D
E e 1A C C I jl D I U UEL
S ' 2 2D OEEN
bob df Jf M Be 1E v =
pk park pk prt Pk pk per Pr dnl rk bk lr l Dl mt »
Prt Ln pmk jurd puri bnA Pran Jr rat Pert dent d O T2 x Q R E E a E T L
E Se D E O O CO omm i ODOOAA-A
1 j m m O Mck EO- O O
Cy pr prr jd m O)
S.2 rz.190/43 100,106z
090 WONODO
5, 1,2. do do. Dampf. 014 122/,00G Fo R L E E O Obligationen a | do. Eldvalasi -/ 5 0 (4 [L1 (148068 | Erbmanned.Sp| 8 GANG | de Be 6 do. OEunk. 13rz.100/44| 1.4,10/99'50bz Ctrbk. f Cisb 73-1084 | LL7 [99/60 do. Cleftr.-W. 12 12 4 |L7 [17400bzG | Erlang Baumw|13 [14 4 L1 [225 00b¿G | Königsb.Lagerb| €| do. 83, 85, 94 13.1004 | 1410/94 10G Deutsche Anfico1gsb?. 4 LL7 [89 25b; do. do. V.-A,| 44, 4:4 17 [101,25G CarlErnst&Co.| 0 | 0 |4 |11 [19 60etbzG | Kgsb M. V-A i a |; 6 do. 1902rz.100/4 | 14.1015350G Sandbank. , ra 108/44 veriG.(99 0b | do- Gub. Hutf. 14 (14 (4 L] 124650b¿G | ŒschweilerBaw. 8 | 8 4 (17 1157, s0biG | do. Walzmühle 8 | 6 (4 Donau D f. 8213. 10014 f 2 do. Holz-Kmpt.| 44 6 4 (1.1 90,25b3G | EfsenSteinkoble/10 [10 4 |L1 [171,49bz do RUORISO as 4 E h LEES 1,5.11[—,— Wf. 1. ortent. Eb.ut.17] Hl 1.1.7 |—,— D. Na erhol 0 6 A 60, 20h) Excelsior Fahrr.2 i |1é 288 ,VObz Königsborn Bg.'12 [15 E L E i o. Zute B | . Í Joh. Fab. Bleist.| 15 115 I 1,7 1268 ‘00G KönigszeltPorz.| Ra, Baukar tien, Inuduftrieaktien. do. Masch. -Bau| Fe . 232,10b4G Fag. Manstaedt 8 j 31/4 E 146 ,.00bz3G Sebi R 10/0 11 85,69G Dividende | vorl.| legte] Hiesige Brauereien, do. Neur.K. Vz.| 3 |— |4 |1.,7 [48,00bzG do. Vorz.-A.| 8 | 81/4 |L 146,0064G Gebr. Köriing | 8" | 2 S Amsterdamer Vank E S Dividende |vorl]|legt| Zf. S do. Sped.- «Ver. 93/10 4 [1.1 [157,50G SFalkenst. Gard.| 8 | 8 4 | 123'50G Körting s Elektr 71| 8 71,90G Antw, Zentrasbank . 81 d 2 Berl. Kindl- Br.[114 |— [4 do. do. V.-A.| T | 1 1141,25G Fein-JuteSpin.| 9 |11 4 1 [156 25G Kostheim Cellul.| 14 12 74,30G | Azow-Don-Komm. D 14 |236,00B do. St.-Pr./16 T ‘do. Terr.u Bau, 0 i 12/—fr.3./29,25b¿G Feldm. Papier 12 12 4 [L1 1167,25G6 Krefelder Stahl| 0 |10 I: do. ult. o 235{à6tà5tbz | Berlin. Unionsb.| 3 | Bernbrg.Mas.| 0 | 0 4 [11 151,006zG |Felten u. Guill.| 4 | 6 |4 |L1 [14975zG | Kronprinz Met. 27 [92 89 30G ] do, neue| — | Br v. neue| 6 a Berth. Messing) 15 A 4 [1.1 246,00bzG Sl m Brautech. 14 | 4: 304 00b; G |Gb.Krüger u.C. 19 112 29,80G Badische Bank . | Böhm. Braußh. .| 5 le Berzel. Beraww. . 3 4 « 19 5] 50G Finkenb. Poril.| 0 ; T1 50G. Krus{w Zuckerf. 9% 5 86,00G Banca Com. Itaï, BolleWei b.abg| 0 Beton- u.Monb. 10 10 4 |1.2 [152,75b;G Slen3bg.Sb!ffb| 4 | 4 4 |17 [121,00G Kunz Treibriem.| 6 86, 60G ‘ Banca Gen. Rom. „|1 / Ne ierbr.!| 5 | Bielefeld Masch. /28 | — 16 | 466 ‘006; löther Masth. l 114 | 1 [238 25 5bzG Kupferw.Dt{l.| 7 S Bank für Brau-Ind. L 163, E. Engelh. Nf./13 | — ; 906 6 00h! E Bing.Nrnb. Mt. 11, 12 4 L: LOs /50G franti Chaufiee| 0 | 0 4 |L1 [83,006 Küppersbusch. ./12 7410e.b G" S Bank für Thüringen . 9,2 riedrichshain 14 10 Birkenwrd.VzA. i. L. 09/— fr. Z.[13,75G Gas|10 [10 4 | 14 |214,00G Kvffhäuserhütte 12 F G N Bismarckhüite . 8 76 150,00bzG aufs Zucker|18 ‘9 1218,00B Lahmever u. Co. 4 J |
e
Fes
. S E O ° Ii Þ g O0 Fm Fk Dns Durs J C J Pert Punk
pr pel | S E A
A Es eis F Uin I Pt P
Pi Jerk Puk
fr.
but junt det dp
Al =- t
p
pk f i Co I D
92.00ba 92,50B 92,50B
i —J
ai L Co b a baf O D ED L
E Ik C CIN funk brd 3, Ek
o. i do. S do, bo, 1906| 4 1891 S.3 0. +4 1902 unk». 15 N, O. nigs, 87 4 4 I
dor 1908, unfv 1 4x | 11,7 1100,50B bo bo 1DA d do. St.-R. 1-252| 4 |1,8,6,9,12]—,— Ung. Tem. E
do: Wr Nov.| Sa H f Bod ‘va d {Ke 9 do. Präm.- e S 5 L 0 8: euie S
do. do. b 102 oss -B.-Pf.97 . 17 [96/00 P. Kred s | L117 [113008 |do.Hp.-B- . 1906 unf. 1916/4 | 1.1.7 /96,00@ isb.-Btr.Va. do, Boden 86,20G do.Spark-Ctr.1, H L Uh 121714 96,19G S Eisenb \
do. konv.St.-Ob. 38 L, S s A Schwed.St.-A80 0 (tbn Türk Tab--A 01RD | 13 1— : 1909 unk, 19194 | 159 [97 208 9 | Würzb. Straßb. 6 Un 2
00. 10200 | 34 A do. ult, Nov ; 3.9 197 j; L po. 240, 408. t 3k | T9 [ae30G Pfandbriefe u. Sthuldverfhreibungeu * 1912 unk. 1922/4 | 13. N A G Ausländische Eifenbahtstanm- und Oef. Ung. Si, a 34 | 1,642 ¡86 30@ er Sypothekeubankeu. . 1886, 89, 94, 96/35 187006 Stammpeci E B C V OR r Roab-Oedenb. Gld.83
do. 1886 gr.) D E Deutsch Ds. od ai s Bavr. Hdl8b, S.4—8§/4 | 1.1.7 199,00G . 1904 unk. S ‘17 |98,10G Aussig-Tpl.abg Südost, B. (Lomb.)/2,6 1.
9, 8 [4
1890 89 1; t i L
n E S [eei R | t Rati L lg man M (e de B
e L 1208 S | 188 Bav. e bar N 34| 14.10197,20G V0: 12 unk SeBi L 37'50G Caak.-Agr.P-AÀ 5 | 5 4 do do. Ser. Wld
do. S i Berl. Hvp.-Bk.- «Pfdbr. 4 |‘veri./95,00B “20e 1906/34| 1.1.7 |87,50G Graz-Köflach . 61 7 4 Sr. Russische Qr. JIwang. Dombrowo :
e 20 17 [1024 (3 36,8 do. do. 4 4 0240 abg.|34| versch.j86, : Gr Rflah .| 6
i, do 4 3 L tes do. 3 | versch. Hvup.-A.-B.1 rz. ge . oa’ 50G Kronst.-Harom} 58 pte liede 4 144,75bz Rursk-Chark.-A 19
; i ut. 14 /44| versch.[100,70B do. do. «(22 verd E 75G Semb-CzernowsS"h| 7 | : 1432à4bz m
7 osfau-Jar.-Ar..
En R Moskau-KFursk ,
do. | 11 : do. Eienb- R s 1 ‘6:12 (88 T5bzG ; (4i| vers101 (00G E 43 117 112076G | De.-U.St.i.Fr.| 6, Mosfkau-Smolensk .
Ob B 28 R E E E 5
G ck TE V n Vp 1E M Dn P D Dm M P V
FAOOAAANAL [4] m O
ie net
o: et
bl pf l le P df: df D Er f D Em
fnv. &.11,15 E ). 18,2003 do. Vorz-Akt. tr.-Bdkr. "1890 4,10/96,10bzG Sitrausbg-Herzf 1899, 1901 1903 4 96,0064 Südd. Eisenb. .
D
pri Pert Peck pr fend, pur
D tD
O
fiat jen pack fra jer Parte res int Ti f 1m U P H
J 1 P
pk pt
p Bund 00 90 00 D O
P =
_ ay E
o D
I:
O De
do. Kreditbank . 6 A7 Germania 4
I pl fru rent pk pk Pekin prnn ra pn prr þrr . “
I Ft J Pau Jans I I Va Pun Pet Pr Puk J Punk Tes Jt Ton Js
102 10e. bD 2 a 00G Barmer Bankverein . ebhardt . | Blumweu.Sbn.| 7 1 1113256 dMasch.?y| ‘ | 75,9 | eun ; Lauchhammer . 10) | 5180bz | Boch. Bgw. abg. 143,00bzG riedrichsbh. Kali] 4 Laurahütte . . do. Sulia ¡124 14 4 215.806; tedrichshütte .| 7 do. ult. Mil
do. ult. Nov.| 2151814: (HùLS4AIS8ISI bz R. Frister A.-G. #2 | BodgBerl. Nord| 6 | 0 [4 | 48,25bzG& ister u. R. abg. 5 | do.HchbSchnhA — D |—|fr. Z.|61,50 ct. bzG | FroebelnZuckerf.|14 | [00 et.bzG Boeddinghaus . [10 [10 /4 167,59 aggenauV.-A.| 4 | 2000 G Gb.Böhleru. K.|12 12 4 223,10bzB | GasmotorDeußt 8x 217'00G Borsigw. Terr.| — 0D\— 163 80G Gebhard u. Co.|18 18 | FYEN Bösperde Wlzw.| 2 — 4 90,25bz¿G Gebh. & König|22 |25 4 : Braunk.uBriket 12 |—#| 82,¿0bzG Geisweid. Eisen|11 15 4 |L,
Brnshw. Kohl.|11 [10 4 Gelsenkirchen . .|10 110 4 | do. St.-Pr.|12 [11 4 19,0 ,00bzG do. ult. Nov.| 12 ROGetAs 17 a n, o E 5 L Loe do. Gußsft.| v he
redo ucker| 6 | 0 \
106 P Braub. Nürnbg.| 9 / 90bz Breitenb. Zem.| 0 | 0 50G Georad-Matien E i 008 G Brieg. Stadtbr. A 4 Brem. Allg. Gs.) 5 54 80G do. Vz3.kv.120%] 6 | 7 LLLbz Büchner Erfurt) 7 |— 4 L. do. Linoleum| 8 12 Gerb-§rb. Renn 18 18
Danzig. Aktienb 12 —14 [L do. V \ 74 10 0,50b;B Germania Port. 0 14 M 10
s pa pan Va V Hn Vf He Vf V
Bayer.Handelshank 49. Hilsebein
Jen J fred fre Jerk jmd prck J J I
[e]
1 4 ——_ Berg.-Märk. Elberfeld| 84 | 7 [147, öniastadt . - 7 (8008 Berliner Handel3ges\. i i Saudo Weißbier| 76,60G do. ult, Nov, z SREEnN, H-Sch 1: —— do. Hyp.-Bank . Mün. Brauh. ats 2s Kafsenverein . Die Cen os. a 96,90bzG Makler-Verein fefferberg . . [1 86 50G * Brafil Bank f. D. . „1 169 9063 Schöneberger .|1 6 75B Brn \chw.Bk.u.Krd.-A. 113 25G Schultheiß . . „1:
4 '10bzG D Hypbk. 168,10B Spandau. Berg| Brei isk. -Bank 3 107,25G Viktori |
1156, '80B rüfseler Bank alte 92/30G Gert Bank f. Eisenb, 92756 Chemn. Bank- Verein M Coburger Kreditbank Com.- u, Disk.-Bank
86 ‘90bz do. ult. Nov. 2174 20bz Creditverein Neviges 192 D IAN he Ldm. N
—
; Güiriscier Privatbank
—,— Darmst. Bank
8 88, (G0bz do. Marti
e s ult. S
U E Desi E faleobint, 6 eu nat -
87,60b1G Deutsche Aue
Sibi Gi R E wn
E N
S
Leipz. G “A Bil do. Gummi do PianZimmer.|1 do. Werkzeu 2 Leonhard, Brnk. | Leopolds rube .| Leopoldshall . do. St.- -Pr. Leyk. - Josefstal! SiQtenben. Terr. j Linde's Eism. .| 8 Sindenb. Stabl) 9 1: Carl vLindftrôm/20 LingelSchuhfbr. 19 Linkc-Hofm.Wk.
do. do. Vrz. -A, et Ldw.Löwe u.Co. 16
pur J 2953 — E S, —_ O H A C O O0
—
Qo s O D i j
i U D D ene b pi p b
— e pk pund Ai L
pad pre id bt Que Pk fa Pl el
a
E E
E Do e eo S
i
Ho O
3 S
D C5 D s
F
l ln. v Jf
Saa Be
(8
Ja Ps
[d 8 Cs Sas s 4 1.7 179, e s \ch 28,06 y : Ga: 4125. 00B 6 . ult. Nov. 1“ fein Sie 1 4. e / : ) bg 31 i 195-706 Salzb.E. u. Tr. O 34/4 E ie (LLON S «1204 un A | versch.[906,00G |Sdöst.(W.i.S.| 0 | 0 14 do. - B. Ta e ‘99! 5.198, 50G * 1907 unf. 17 \{.|96,20G do. ult, Nov Guta R 151 L |® M ee Beet E © 1912 unf 22/4 | veri. 25, 2E * c A R P une L Süd-Wesiba B ‘s do. Komm Q. 1-18 99006 | Kursk-Kiew. .| 5°| 5414 [L2.81—— Transfaukafiic do. i 1911 uf. 21 99,50G * Außerdem 31 R. Pav. { Außerb. 423 R. Pap. Eotiow-Maron. E 188
‘60 Pr.G-V.-dt. S.14, 151% | 140 01/60G Balt.Ob.iDIL 6 1 6 14 | 1.71108,10G do.
do. Eurdk-Kiew 95 '80bzG do. ult. Nov.
Vr.pidb. D Le d: 9x 10 {4 | 1.71267 00B Lodzer Kabritb.. ‘ufv.1 2% unt 19144 | T I | be No 266ta7BäGtet htäTB | Mosk -Aafandd E24 ‘410197,50b4@ ennsvlv.{ Dll, 6 [i.R.D/4 | 3 - 21
97,40bzG Aa ult. Nov e Is: do. ukv. 15
.i98,00bzG
O D Va vi pn f Er
Aus De 182,5 ,50bz Bochum. Vikt. f
e)
S C O O T 50
d
t
Too fi fi jt 4 N
i 40bz s E Des l f * 1889
dd
D
S 4 ES o
p i fi p i R i t lt i t Pn es
P24 bnd fox baden fet C C bi l l] « pf pn: P 1En
S S:
E F S
O5
@
S VIS
Bl di fé part pa l P R A E
pak p pk — E E Put Punk J Jur
pk D
pak D
D Dun
vôe-
D D S
ck D D O T 5 « p. E
Dortmund. Akt./20 |— 4 1. do. Wollk. 270,00G G Gl do. Union 25 |— 4 |L G |Bresl.Spritfabr|21 |— 386 25G Gei. f. elektr. U. 9 L do. Viktoria .| 6 2 2 ; ; Brown Boveri| 7 |7 146,75bzG do. y ult. Nov. “wn | Y
S D E B Cer do
— A N
s D RRAADN |
Al
—J 00ck
81, 81,40bzG
0; - Do, N “ Konsol. 1890 , T ; ui, As G 3. S8
O 1
Düffeld. Adler .| 6 1 ; Bruchsal, Masch. 2% y 337,00G do. neue| — | — 5ST, Lothr. Zement .| Zu p: GevelsbergHerd|10 10 |4 d do. Eil. Bu ab.| |
—.
_- 190- ne- ue-
De Dieterich 16 ee 11/295, Brüningu.Sbn. 10
dfel [10 | — (4 1101161, Brürer Koblnw. 21 raff. enning!| 7 |— 4 |1. l Buder. Eis. A-D/ A 6 Herm. Dortm.| 9 [21 .10/135,25G Em. Busch,opt.J|15 [17 Gevelsberger . .| 5 | .10/62 50 et. bz; Bus Wa4aon?.|16 |— GlädaufGelfen.| 8 |— [4 | 1.10l13: Butke u. K.Met.| 63! 7
Gs wr“ ade coAI5S5 BR-A
_——— Giesel, Zement| 1 | 3 14 do. St.-P.!
114806-G | Gildemeist.&Co 8 | 9 (4 | 17 [136, üb. Masch. V3.
- 285,0ubz zG FIhs.Girmes &C [10 14 )9,S Luckauu Steffen!
L 240.50bzG Gladb. Svinn.| 4 | R Lirdenscheid Met! 4 |
105,75G Glad. Woll-Ind| 110 11
s
D E E
76,75bzG
L: j T 200 Fezfole| 1760004 | ds, S. N i ult, Nov diet F UGüatbz Dea Duo Hyp. ‘Verein
R Wn 16a 16 Ps 1B VB 1B
o e O f m D D H À ao t E ES
Too O
FEESS
00 RBR-
E
S E
woe] | E
9 0 0 v 1 32,00 et.bzG
Lüneburger W.'
R R: