Capito & Klein/10 [12 14 CarlshütteAliw] 6{| 6 [4 Carol. Braunt.|34 [30 |4 Carton. Loschw.|25 |25 ‘ do. obne Gnf\ch.|15 [15 |4 do.Masch.u.Fag. i. L. o. Db. Cassel, Fedeuithl.|15 [12 [4 Charlttbg.Waff.|12 [ck— í Charlottenhütte|12 [16 4 Wen F.Buckau|12 [12 4 St.-Pr./12 [12 4 E Griesh. El.|14 [14 4 do. Grünau . {10 [110 4 | do. v. Hevden\12 [14 4 do. Hömuingen| 94/10 |4 do. fs 19 |— 4 L oo.Oranb.St-P| 5 |,8 4 | do. Weiler : . .[12 12 4) do. Ind.Gelsenk.|10 [10 |4 | do. Werke Alb. |32 30 4 Chemn. Werkzg.| 0 | 0 | E do. neue Coln-Müsen . | 0/0 4 W. Hagelber 0) Göin. Bergw. L wn 4 L. 490,00bz Hagener Gß. 4 do. Gas u. El.| 4 | 0 4 1. Mone Maschfbr. v0 82 f Concord. Bergb.!| [11 16 4 1 13 311, | 50bzG amb. Elektr. W| 8 | 85/4 Concord. chem.! 7 134 7 1208,10bz® F.H.Hammerfen!| p | T4 Goncord.Spinn.!| 8 / TI4 | Z 132,60 ex. bzG | Hdleg. f. Grdb.| 8 | 41/4 Gonsok E 19 e 4 1.1 1359, Hd.Bellealliance L | 2A Lüb. Komm.-Bank . 128,75 Ber, lie é: G3 ont. El. Nrn 14 |1. annov. Bau .| 0 | Luremburger Bank 169 75G Wicküler Küpper| 7 |— é do. Vorz.-A.| u 5 4 |L 95,60b do. Immob.| 6 [4 Magdeb. ant-Vereir, 11240G Wiesbad. Kronb| 0 Ls 4 [1, Cont. Wasserw.| 8 | 8 4 |1. 145 25bz do.Masch.Egest.|16 [14 ei Märkische Bank .. 100,90G y Cottbus. Masch.| 3 |— [4 |1,10/60,00b do. Waggonfabr.| T Mecklenb. Bunk 409/- 122,75G Aachen. Sptinn.]| 6 | 5 [4 105,25G EröUww. Papierf. ! 12 | [9 4 | 1,7 1167,90 Harb.-W. UBr 9 0 do. Hyp.-u. W.-Bank 292,50G Áccumul. - Fabr. 15 s 4 521,00bz Daimler Motor.|10 10 |4 |1,1 1306, ‘00bzG | Harb. Eis, u. Br Medcktlbg.-Strel. w. 98,50G A.-FBoese u, K.' Delmenßh. Linol.| F [24 4 1. 356,75 bz Hackort Brgw.| | Mena, Hyp.- 1386,30G Vorz.-Akt.| — | i11 42 90bzG Dessauer Gas .| 9 11 4 |1, : St.-Pr.| 9 |1 131 40B f-Anilinfb. 120 /20 14 060B Dt\ch.Atl. Teleg.| 71 T44 1,1 L do. Brüdcb.| 84 91 95bzG G. f. fl 5 | 183,00G Dt. Lux. Bergw. 11 11 14 |1. 2 do. St.-Pr,| 2 116 50bzG urst.-J.| 9 | |* 127,00B do. ult: _Nov.| 3 ál6ot1 4?bz Larv. Brab.-G.!| 131,50bzG Dít.-Nied.Telegr| 6x] 64/4 | 1.1 1115,75G Do. Ult Sov. 71.00et.bzG | Dtich.-Oest.Bw, e u (4 |1. 932 25bzG do. 600 ! 200,26bzG | Dt.-Südam.Tel| 6 |6 4 |1,1 1108,60G ire .Maschfb.| Dt.-Uebers.Elekt10 | 10 4 (1,1 [157,00bz rtung Gubit, 116,00bzB do, ult. Nov. | 1565äbz Have A u.B 169,25G neue! — 1 1150,50 asper Eisenw. 2 561,75b¿B DoutscheAsphalt 10 | 125,10G C. Heckmann . 29,75G do.Babcocku.W.!| 7 129,50G Hedwigshütte 11 51,50G Dt. Eis. Speisw. 10 Bd ‘00G HeilmannImm.| 131,10bzG do. Erdöl . 28 N 268,50bzG | Hein, Lehmann, 100,00bz3G do. Gasglüßl. . 685, 00bzG | Heinrichshall . 149,50G do. do. Vz.- (S 102,60G eld u. Srande!|1 100,00G do. Gußftäblküg. 112 | 179,00bzG emmoor P.-Z.| ? S I t bB do. Jutespinn. ./20 | 302,50bzG erbrand 0 4 40 et. dz do. Kabelwerke 2 ermannmüßhl. 146, 00bzG iberniaBergw. 161,80bz HildebrandVèhl. 385,99bzG Hilgers Verzink. 368,590G Mert Nen: 235,29G indr. - Auffer- y 143,00bzG mann Mun. |15 |1 189,00b¿G 542,50b¿G Dire Kupfer .| 6 | 122,00b¿G
e. St, S} isb 31 J 42 Be Rngar. G.-R. gr. eibur L, s ; 80,00B do. tte Galiz. C A, —,— do. kleine do. Prop.-Anl. — — do. ult. Nov. T #/5 Es 53,00bzG ds Kron,-Rente
pee gr ds. mitt. u. feine — 5/5 81- "aa 5000
133,75B 270, '50B 150 256z3G 16,75G 189,00 et.bzB - 226,50bzG 119; 25G 14225bzG 199 75G 112,75bz 285 00bz
2 00B 232 0G 1437 756 114/00 106,75B 93,70B 36,50 114,50G 182,40bzG 173,80bz 30, 25
42% ).80bz 15200 et.bzG 150,60bzG 151,50G 105 ‘00bzG
126,00G 269,00bz 126,50GW 143,10bzG 157,75G
171,50bz 110, ‘00G E ‘090B 2,50bz BaE à1825 bz 185,50bz 7 1138,00bz 2 11225G 46,90G 169,00G 122,50G 148,00bzG 91, 50bzG 119,90bz 105,80G& 210,50bzG 123,50G 160; 00b? G 162,00
151 |,506zG 233, 50bzWO 102,75bz
VDeutiähe Bank . . {124 1124 1247,90bz anau Hofbr. . ult, Nov 2487àB08AT4à81bz | Henninger Reifb Di g Wechselb. B 6 dh 10& erkules Gafseb. Di. 4 Huy. „Bank. 8 1147,60b;G olf sten ationalb.Kom. Us SUG ugger Pun 4 Palästina-Bank 120,39G eck u. do. Ueberseebank . 160,60G ler SG toe Diskonto-Kommandit 10 [10 1182,90bz Klosterb.Röderh do. ult. Nov 1821263 G | König Br. Beeck Meonnes Bank. ..! 84 | 84 1150, 25 br Kunterstein . . ult. Nov 1503A2àzAtbz | Leipzig. Riebeck Dr Kr.-A. f. I. u. 9. i.L. [9D 02A Lindenbr. Unna| Elberfelder Bank-Ver 103 25& Lindener . . . .|1 Essener Bankverein . | 7 [108,00b6,G | Löwenb. Dortm. |1 Effener Kred.-Anstair 158 50bzG | Merzig Brauer. Goth. Grundfx. ans | 166,75 bz Müser, Langend. do. Privatbank. . | 120; 7562 | Dber\lesische Danpeleb: Hvp.-Bank | | ¡7,90 bz Oppelner .
H Gladenb.u.E U. S110 10 ee laé-MSchalk Stausia: Lia i8 T i lückdauf V.-A.| 0 | 0 Ge Goedhart 11 [13 Görl. Eisenbb. 13 Sw: Mast fo. 5 oth.Wagg. Grepp. Werke ./10 Grevenbroi. . Grißner Masch. Gr.Licht. Bv.aÿ. do. Terr.-Ges. Gr.Strehl. Cem Grün u.Bilfing. E. Gundlach . Alfr. Gutman Guttsm. Masch. Reue Gudckes adckethal Draht
de-s
89 10G do. S. 17/4x| 1,1.7 [100,60bzG 1922 4 | vers. 28,00bzG 89,60bz , G1 u. 18 fy. s 96,90uGS z S. 23 31 do. 69%S.1-3| 5 do. 83 006; B i s 14 14. ) do. S- 17 17, 1s 24 Bi L Ee “s ul erd. Dsl O/xl4 | 1.11 poli d d 1921 12 bz Ÿ Ñ E 10/5 p pel 29 an-K9 4A _S. i Kl - Obl. 4 E ut an-Urals? 1894 ay [3.088 S. 4 h, do. einbabn 33 tal. Mittelm. |3,4 [i.R.D][4 | LL-,— e n do. 1897 83'90bz S. nf. ri. ‘do. gtomm. Db. S.2 9,906 S. 4 i . S.6 u. 7 unk. 17 [ 90,25G . S. fa
i a Dtsch. Hvp.-Bk.S. 4-6/6 | vers [—,— Peru, 2 T r. -Bk.| | Amfteid-Rott. 2 Ie f N E pra sf .
R
wr _——
ble pf 5 - Sai deu R
—=, I cA R
F p Pa font
Do. ult. Nov. 57 50bzG dv. St.-R. 1910 57,50bzG do. do. 1897 do. (eifern.T.)25r —— 56,09bzG do. do. ör u. Ir 17 |71,75B S, 8
56 00bzG do. Lose... |fr.Z.| 4386,506zG * Kom.-O.2unk. 17 56,00L,G do. Grundenil | 4 | 15,11 |—-— . do. S.3 unk, 23 Ausländische Kommunal-Anleihen bis, do. unk. 18
46,10hzG ; M: 30 do. unk. 13 46 10bzG Bozen, Mer. 1897| 4 | 1,511 |—, Dresd, Bbk.-Obl, gar.
1610010 | Baar 19 ire 41 | 1812 so6/s0uB [Sf HvpaBant S1
99 90G dv. 1895 up. S c.-V. S,
O D do. kleine 92.90G do. 1898 93,40bzG leine
T 2 Büdapester 1896 87 00bzG Buen.Air. 09 10er
do. Sér, ler E DO. 88 1000 L i D 009 101 90bz T Los
“0e
98,90bz do. 1891 roße 98,90bz do, leine
95.90bz f 98 90bz E ult. T
do. , BEEGAA 1894 1903
POL0 1p —I_I R [a ANOCANANMEINN
gurb. Pr: benri(G1/gl G%/xl4 | 1.1 1154,40bs n e do. 1009 Drient ÉBD.G TIT 141 11 140 N bid-Ditbabn d E E (M Sard. Slim l8t«| Buald | L1 [7LTSGO ar
Deutsche S akibaobilaztiegen. ; : F
Braunschweigische Landeseif ahn S8
S8
En Ee ppe as dund Pack
pl ps pi pin pes dis Da pi
G3 C C0 D. nte ea 19. via p
R E
do. 500 ,„
do.5%/Pir.-Lar.90 10000 4
do. 2000 „ do. 400
do.4%9/¿Gold-R.89 10000
do. 2009 „ 400
do.
olländ. St. f apan. Anl, S2 do. 109 do. 20 : do. ult. Nov. do. Ser. 1—25 Jtalien. Rente gr. do. fleine 30. ult. Nov. 20. am. S. 3, 4 Maro?.10 ufv. 26 Sen 99500, 7
do. 20, do. 1904, 4200 A do. 2100 „ Norw. Anl. 1894 Do. 1888 gr. do. mitt. u. 1 R 1000.
200 f
do. ult. Nov. do. Kronen-R. . do. kv. Rente . ‘ do. do. k do. Silb.1000 A, do. do. 100fL. do. Pap.-Rente . do. 1860 er Lose| 4 do. 1864 er Losefr. S. Paulo Eis. gr: do. DO do.G.-A.08rx 6.18 Hort, M E 02 h 9. U Ov, E P do. 3, Spec. fr. 3.| 46 p. St.[9,75bzG 2 1000-10 n Rio de Janeiro 09 ukv. 13 5000 Rbl. 500 u. 1000 2 e do.1000-100 „, do. 20-100 99 50b;G do. S. 34, 35, Rumän. 03ukv.15 99,30bzB 38,39 5000 Rbl. do. 1889 4000 4 89 30bz do.1000-100 ,
do. 800 89.80bz SoftaStadtuk.16 do. 400 89 30bz
W 4050, 2025 92,41bz SroCvolme L do. 819 92 40bz 1885 do. 405 92,40bz J fleine 91 4050, 2025 88,00bz y 1887 do; 810 88 00b8 Venet.30Lire-Lose do. 405 88,00bz Wien. Kom.-Anl. 94 4050, 2025 87,80b3 do. Invest.-Anl. do. 810 87 80b4 do. Stadt 1898
J
do. 87 80bz 96 4050, 2025 88.00bz güriher 1889 do. 20 88.00 bz Verschiedene auslän
do. &8 00bz SUDa f, Spark. 98 4050, 2025 88 90bz Chil. Hp.G-Pf.12 do. ra 88 ‘00bi D n.Ldm.-B.S.4 do. D ‘s
88 ‘0b;
do. fkonvertierte Do, 400 6 do. 1905, do. 810 4 do. 405 y do. 1908 405 ,„ do. 13910 405 „ Nfl. -Engl.A.1822
feine E 1859 do. konf. 1880 5er do. ler Do. ult. Nov. Wi An!. 1889 25r
do. br u. Ir
do. 90 2, Em. 95e do. ór-u. lr do. 83, Em. 28r| do. 5r u. Lrj do. 4, Em. 25x do. do. do. do. do.
—
E
RnNRAN.
J A J I O fut furt fs Jud jed â J J J =JSP ° » Pi
— C E n
e - S0 E
-
Es
pr prt jt prt pk Pn prt Prt 4
E jun jured þrurd Jerk pad rb pr jerck
B 5 I O
[ay O ON e
S S e N ri S edi Pert Pert Part Predi J
J E bnd wendi ban bund
-
Prt prr jermeti ldi rei porn rk Part eret jar Pren Jrr jch Pr erd Pren jer Jrr
O: ode
911 unk. 21 do. S. 50, 69—82. do. Be: do. Kommunal-Obl. do. 1504
Rh.- Westf. Bodenkr. Brüith. Cisenb, 1890
S. 1, 3, T A Crefelder Eifenb.- “Bel,
A , 5% do. S. 10 unk. 15 Halberstadt-Blkba. 09 do. do. 1884 fonv. .
44 E 1 12208 20 p. pa o. do. 1895, 1903,06 a But ae alle-Hetistedter igen ch emmen-HCCurUPP. Sä, But. «ft S. 3 e e a E Lausiter Eisenb. “Gef. "s ; : Lübeck-Büchen Í 4 d 86,50G Medckl. Fr.-W. Toc Nordh. - - Wernigerode do. 1910 unfv. 20 do S. 3 Reinickend.-Liebenwld do. E10 unk 1921/4 | LL. Zscipkau - Finsterwld.|3
do. S. 7 unk, 1915 ‘4 Deutsche Kleiu- u.
b Boh krd. b.S.43 TÁ ae 1. Sib 100 its Süd. Bod J o. Lok. u i 5 “Na. S. 50 do. do. unk.21/100 4 Ll. 100,50 et.bzG Ly Eisens. gat. L
do. 4, L d.Bdkrd. S.1,2,5,6 196, do. 103 F 96,40G ei ent P unt. 10184 | Ld. Bd. Lot Eisenb, 100/44/ 1.1.7 [90.00G cie G E 1889 ittelr do. 8 unk. 1915 4, Bergische Klnb. 06/103 4.10/92,25bzG L Pl tal, 4: E. Mülheim a. d. Ruhr d . 10 uf. 1918 ; Pt. “Chrl Sn 100 1.7 198,30G 74 Nat. -Bank f. Deuts{l. do S. 11 uk, 19224-| L17 (08500 102/4 | 1.1.7 |—— Bilb.-duremb, S. Ÿ . ult. Nov. do. S. 3, 4 .., ,/3z| verih.|87,60G Bod. „Gel, “Strb. 103 1,7 101,00B Ame tens Eisenbahunbonds. Nordd Grundkredit do. S. 9 unk. 1916 117 88;,50G Sableuter Qu QUIA E .4,10/101,25B A Olle Bunt Deuts Eisenba fam: wud | Spit C E Pa E 9 attien. o. unk, L, ' 1929 rU ividende [vorl! l -T; Danz. Elektr. Six 103 1,7 12 E n: .1927 Ofibank f. H. u. Divibens E L GLBDITs Bis. Cileubt. 102 66 ol an 1934 do. neue Aachen - Mastr.| 0 | 0 S 5 wt 0. do. Genuß: 0/0 G Lee “110104 6oloradSouth1935 Serre Kret
Düffeld.- „Duisbg. 103 4, ; 1936/4 Nov. Daun E U: Elektr. Hochbahn|105/4 | 1. e e e TEE do. Ländervan!
E do. 07,rz.105 bzw. /101/4 | 1.5.11/94, do. ult, Nov. Crefelder . . „|_3 do.09,10,12unt.28 100 : E 1229 Petersb. Disk. Bank. Si Güteb.| 4 5 105/84) 1A, do,St.Louis rz. 1951 do. Int. Bank 112,8 113 |201,75G Alum.-Ind.50%/|14 Balve Güterb, 4 54250 | GrBerlSt-b1911/108/4 | L. D av, e 1063/3 t Nov. à203:à2014 bz | Ammendrf. Pap. 28 alberst-Blankb 95 00 Gr. Caff. Straßb. 105 L A tongIslRlr.rz. 1949 Pfälzische Bank, abg. 7 ]125,75® Amtsg. Pankow| — h: R Le do: 09/121unt.14/17/105/4 | L1. stanitoba 14.1998 4 do _HypBant| 9 | 9 |—— Angl. C Guan.| 78 Hall. ‘pertittiiA e LOS M: Ee Strb. 1, 2/100 d Nat.R.ofM. 13. 1926 Dea Credit-Bank 7x4 [120,90G Kohlenw.! s Königsb. B C 132, 75G Strßb.tv. 103 4.10|—, N, Pac, R 1997 ih reuß. Bodenkredit . 156 „75bz do. Vorz. -A.| Figanik-Naw: Sas R Oberb Eib-1911 1004 | 13,9 [99, dice ra, 2047 67,50bzG Zentral - Bod. 187,250 Auterw Hacitbg| 5 2E D s Ostd. Kleinb. v. 95/100/34| 1.1.7 |—; Oreg, Railr. rz. 1946 i do. Hyp -Att.-Bk 114/50bzG | Annabg. Steing| 7 gübect-Büchen . 81 1175,50bz Samlandbahn . ./102 A; pennsulvania 1915 —,— ps. HeLdh, O: r 69 0B Á ener Gußtt. L / L Sn leinb. 1, 2/103 j S E o. andhriefbn 1,90bz erbeckBergb.| Mel Friedr.-W 112,00 Solinger Kleinb, 105 4, S Pacit.LMef tige ¿ Reichsbank 5 132,00b¿G | Archimedes . .| 3 Sicdeclaufiter S 106006 | StettinecStraßb. 1083/4 | 1.1.7 |—, T Rheinische Bank 105,00G | Arenbg. Barob. 16 16 eDERAUNHET, 100 4. l s bo. Hyp,-Ban —,— rnôdor Nordh.-Wern. A S ppen E 501 100/8i| L4 ere 5A do, Kreolt-Bk, 32,006 | Wchaffenb. ap. 8 D ens do. von 1907/100 s E do. do. r,1931 E Rh. Westf. Bodenkrd. 161, S Munel - Sriede112 | r , ib s O0 U {0v L Reinick- Lieben: Ber. Cisb.-Q, L-AESE) 1: do. do. ra. 1927 verf./96,10bzG walde Lit. À
85,20bz Disk.-Ges, Westd. Eisenbhn.|/102 Li do. Ref.1951 76,60bzG gi 1a Komyteri E 191,60bz Bad. Anil.Soda|2 (946 20b)G |[ Nint.-Stadth.A Westl.Brl.Vorort/10814 | 1.4. si S Weg, 1989 78,(-0bzG | Baer und Stein] 27 versch. Ï d Lit. B 96,40bzG y l
—,—_ Ro es Bank UAusläudtsche Eisenb i z St. L, [T. M.I. 1889 151, 10bz Balcke, Maschin. 96,60UbzS Swantung :
O E cu 1513à1514bz | Balcke, Teklering E75 [4 , 64 RP E E 43! Tehuantep. Nation, 151500 Bambag. Mälz. do. ult. Nov. 125a97à6 : Oa bz D, No. unk. 14/44
lt. Nov. 9 10bzG f B nk_. 96 80bzG ' 90,80G Stsice Ba 138/50 Bk. Bab.u Ind. 97 2063G | Siwipf.- Finstw.|14 113 14 | 1,4 1258,00G Böbm. „Nordb.G-Pe, 97,50b3G | SihantungGen.|7,5| 5|f346pSt.1171,50bzG eti «Wstb. ftir. G. 88 83
Be p t
F R Eb epa i r ne ed
gf» pla pf div bls pla pst d
129 1 1 Jf T
s att de d m —I L aat
— WwOHI
andelsbank Lodz . 2 166,759 Mae, Spitta] annoversche Ban? | 74 | 74 [138 00G Reichelbräu . .| do. Me, - — 132,06G Ro E Go. üdesheimer Bant . 168 25G Ro t. M. u. Ohl./10 mob. Verkebröbank! i. ie .D 1345,00B Schlegel Boch. 9 ieler Bank 110,00G Schöfferhof. Kiöbenhavns Grd. . — Schwabenbräu. 10 Köbnigsb. Ver. Bank .| 1 128 .006;G Sinner Lándbank , 100,00bzG do. ate ; Leipziger Kred. „Anst. | 160 25bzG v. Tuchersche .
——-— _— l o| S505
A S SSSASDe
n04ch ub“ S
99'256
— O eo aco
Vi “E þ
|
pi jut jer
juni jurá J J
A
U T T T I Pren Prerk Prcd Peck S5]
I s —] A A A J de
REEEEEREEEE S
e L p p pr jr 4 prred
98'10B
98 10G
E200 V: 5 00G 4 L
95 5bzG Gotb. Gudfr. Pr. Pf,
95 90bzB 20: S G 7
103,00 et.bzG | bo d, ba
S.
103,00 et.bzO | po. &.10, 12uk, 13/14
/ do. S.13 unk. 1 do. e 14, 14a E 101 do. S. 15 unk. 1917 do. S.16, 16a unf. 19 do. do. do. do.
V fm Ven HE 1E P 1E Ml DES Dl Mm VÉ Dl D VÉ pee Die Di Dr
- .
Jad Prod Peri Fus ft fert P P
sat Ei Lk. i T0
A =SeCg0n0R M Fl j i f,
SESSSEEE R
J aben: L 408 -
i See L ut. t ene
E bardbahn_ 894
ial, Eisenb:-O. gar.
E , M lm.-O.
don: Gold-Obl.
i Q C5 P ube uten 7 de 224 e
E jd pmk prr rech S
pt pet i, h pi Z D R E E E E V VE V Em Vex 1E On 1E D DE V fre U V Dim Jn D D V Mm D D P
2 prink park pro jar snd D r ps p ps da 4 F DO DO TO DO Is bt I A J ek O
e 10 1 1e, B m A
10ck 1 ck11
ih 1D 0 P L
-Ï
Me D M bm tot D
pk J nt f D eiti. R mm Me Fi Ft Pert Fut 1 l bfr Hs Pt Pt Cd Q i 1 Fri fr O M A
pmk J] b Pri brt pk frré preeé | rek wWe-
o
O
de
Li * e m2
2E £2 I
brd pmk jd pru E o
pn bt t O I A
T Sizia 150Lire-L (fr E: Gothenb.90S. A / do. 1906 unkv. 17
BE 26G Häsingfors 55
f E T T TE 7
m t d
O
O Dg bm Juri fand ferri D EE juni pt dk jd [ey L ABAR E
K e Q E
f
fers Mitteld. Bodenkred. . do. Kreditbank . D, ‘ ult, Nov. do. Privaibank Mittelrheinische
ri mrt
T Tae Fe]
PERTALES E
T o 0e Jemen ai Jord Predi pen Poren rene
pk O p jrrk
S Oi pr bo Ito i bo! Do n O0 MNDOIOOAADA
e-
e Q hund pet pk pet burt 7A
m G S M PIPIP P P I E E
I A h m B A ly bet brt rk A ln Q ck=
bobo 020 O0 Mon wes
[E
S — es
ues
121 |,90bzG 107, 009
o [a
Cr bo ja Mr C E, bs D bs t fd A O
R I dai duk J pad ckÌ
6
[84 25b3 Karlsbader 1892 83,10bz go. 1909 unk 14 Pas 2Ppenya
86,80bz do.10/Llufv.20/21
, do. Ie do. 1895 175 10bz tiffab. 86 &.1,2
, kleine
A do. S.9, 10 uk, 1913 gg Mailänd. 45Lir-L, 98,10bz 0 Lire-Lose! do. S. 11—13 uk. 15
do. [k p, L j Wis Ren do S1 unt 1 do. S 16 unk, 1921 do. S. 1
do.
do. Kom.-Obl. S.1 ‘eit Pub. B.S.Fs8
o G S, 3
o. 4
Dl pl p ps p CAS CIS C M Pn C C C C C a on ck
H 2M S
O09
Adler Ptl. Se konv. u. neue! 0 | 0 Ydlerhütt. Glas|11 11 Adlerwerke . . 30 |—| ne ‘50bz Ad: miral8garten | 0/0 — do. Vorz.-A.| 179,60G Alecanderwerk . -| 124/75bz Alfeld-Gronau .! 122,10bzG All. B.Omn.-G.! 117,25bzG Allg. Dover 188 ‘00G do. Elekt.-G Dez.189tà4 (y.D.Œdis.- O) [14 ; do. ult. Nov ——— do. Häuserbau!| 0 196,00G Alsen Portl. -Z.112
T pt fi pt brd pen pk pri pri Brnk pl jdk Junk De fert Dl d dri
b b O0 Fa Do s t2 wee —I j N I
do. S. BATe 619 uf.18 do. S,611-690 uf.21 do. S&.,1-190301-310 do. S, E 380 uf.13 Hann. Bdk. S. 3/8
»y =
I jon pen jur fernt jar orma Jnt OD CO brd A Lu L pk
ade , 6 A E L 3ER R E
bnd pam brend far jurd jed Q bru bent prrk pan V dis 1p E E
E 2s
ues fers DEMS Fund Punk frd fred *° F Sor
—_ O A—AN “A
e Un
S b
UVOLO
DDE Ca | O MAN
Mr pf P M D Me Vie M M V 1E M
ck02 Bo} brd jmd juená rrà O —I bi D é D
I : ja ad DR i t E Ti Js
Ft _ o wo -
4
@ mm n D 0D E LD I E D
e
l s S: bli
*
br4 bo P wr S
2534a41A38bz | do. Kaliwerke
47,10bzG do. Lin.u.Wachs 226,80W do. Schachthau 253,20bz do. Spiegelglas: 371,75bz do. Steinzeug .|1 450, 10b4G do.Ton-uSteinz| do. Waffen u.M.| do. Waag. E do. Wasserwerke Dt. C: R. W. Dinnend.
Dittm-Nh.Gab. 10 | Dommits{chTon! & |
Donnersm. H. . [16 [16 DöringuU. Lehrm. do. Vorz.-AËt. 128,50 et.bzG | Dresd. Bau-Gf. 172 ;19bzG do. Gardinen]|10 | t 0iA2 ¿a2 bz | do. Gasmotoren|11
516,00bz DürenerMetall.|1 12 [18 143650bzG | DfldEi!.Wever|13 | 1 1237,00bzG do. Eis.u. Draht| 8
102,00G do. Eisenhütte| 8 | 80,108 do. Kammgarn} 8 | 18. 2et.bzG | do. Maschinenb.) 8 |
wr aw E, l
pes A O I p
O 4 do
HO D TD Lac
t s bd
U
—_ --“
i D o « N
E RE S
C E A | o o 008
j 96'60bzG
ce
X
g pi jt i F pri pt fnt pl jt jrnl juni t jd jtt
e D
1E 1E i abn: Mb D Die V V
V M H M 1 V 1 H 1 De V
195.25 ir{berg,Leder|10 [10 [4 | 1,1 167,256 108,90G oster Farbw./27 30 (4 1, 22,00b¿G 121/00 et.bzG Hofo Eiï.u. St./20 [22 4 | 1.7 |315,00bzG
—4 O N R D
| A! wr“ „H
Med. Hop. -P. lr, 125 125 Ls L * 1918
; o. S. . 1914
A „S, . 1915
87,60G S, 7 by, 1N2
; . 1922 87,60bzG do 1913
. alte konv. S, 28 je Fonds. ouA, -Str. H.-B. 1
E 3, 4 56 '25bzG P S, unk, 20
R Mein. H.-Pf. S.2, 6,7 —,— L Flo 9 uk. 1914 E i E: 11 unk.1916 ——— : S.12 unk,1917 149,75B . S.13 unk. 1918 7a 2A . S.14 unk.1919 e AaEO . _S.15 unk. 1920 . S.16 unk. 1921 92,80bzG . S.17 unk.1922 95,10G' et o. S. 10 unkv. 1913 E o. Präm.-Pfdbrf. E Mind. Bokr. S. 2—4 R do. S.6 unk. 1915 —,— do. S. 7 unk. 1922|
L: do. 91,25bz do. Gee s 89, 40bzG do. M S2 88,80G Nordd. Grdfe: S, S E S & T0 12/4 UrTcS ._S.15 unk, 1915/4 87:00G : 16 unk. 19174 87,75bz . S.17 unk. 19194 87.00b1 : S. 18 unk. 1921| 90,00bzG . S. 19 unk. 1922 90/30bz S&.14 are . S.7—9. 97,10bz do. S187 7227 48h Pfälz. Hyp. - Pfandbr.|34 Pr. Bodkr. S.4r I 115/44 . S,13,141 ¿ S: 21° unk. 1913 . S.22 unk.1915 . S.24 untk.1916 . S.25 unk. 1918 . S.26 unk. 1919 . S.27 unk. 1920 . S.28 unk. 1921 . S.29 unk. 1922 . S.20 unk. 1913 , S.23 S VA 1915
do. 4 Gen, -Bökr.
1899, 1901,1903 h 1906 unk, 1916 . 1907 unk. 1917 Ae do. ult. Nov. , 1902 Un 1910 E Pfandbriefe u. Schuldverschreibuugeu : 12 tei U 86/10bz Deutscher DSypothekenbauken. : 1886, 89, 94, 96 A Pur. VUM B: 4—6/4 | 1.1.7 199,00G D. 1904" unk. 1913 ias S. 2 u. 16 ._.34/ 1.4.10|87,50G . Komm-Obl, 01 ets Bav. Hyp.-u. W. -B. N'34| versh.|89,00G . do. 08 unk. 17 EL T do. unverlosbar N/34| 1.4.10187,20G . do. 12 unk. 22 z j : a s Berl, Hvp.-Bk.-Pfdbr. vers{./95,00B , do: 87,91, 96 Cza!k. Agen Sr, Russische Eisenb. 102,60G do. abg.|34| versch.|86,80G o. do. 1906 Sfapis la . do. do. fkleine a a y do. (3 | versch.| — - prGuv. -A.-B. ags 120 Li Kaswau: derb Iwang.-Dombrowo R 14/44] versch.[100,40G do. 52 49 I Kronft.-Harom Kursk- C -A, 1888 87,50bzG 43 versch.[101,00G 00 rich,j99, Lemb-Czernow|s do. Big 78,90bzG versch.195,75bzG . abg. ri. 155 i 1.1.7 Oe.-U.St.i.Fr. Mustau-I ar ArÓh.. 95,00 versch.[95,80bzG 5 do: abg 4 199,008 do. ult, Nov. Mosfau- naer versch.196,10bzG G Raab.-Oedenb. Mod SmolendE. versch.196,80bzG i F unk. p Salzb.E, u. Tr. Nikolai- Obligationen
SILEIS i.F. do eine
versch.[97,190G h 1905 unf. 14 s do. fl Orel-Griaga "1887 do. ult. Nov. b. fi, : 1889
S RSESTE 107“ 1004 14 iz D fk puri pu pur rek jk jr fr brr [r Pk Prt dr fr freck fre O HITD pr pen
ami MOOO wae
16,16bzG ofm. Stärkef.12 12 4 |1. L ,75G 155,00bz ohenlohe-Wke./11 [11 14 |1. 172,75bz4 120,20 do. ult, Nov. 173,00 bz 307,75bzG |[ A. Horch u. Cie./12 185,50bz 151,00 Hotelbetr. - Gefs.110 | 166,00bzG} 108,50G do. Vorz.-A. 103/00b¿G 122,10G Hotel Disch 92,00B 150,00G Höxter - Godelh. jet aen 157.00b4G do. Vorz.-Akt. 63,00G 216,30bz e Brnk. 130,50 254,00 bz umboldt M. 118,00b¿G 140,00G do. Mühle 106,50G 160,25b¿G | Ludw. Hupfeld [12 | 155,.0bzG 138,50B Bee Porz./11 | 15 156,00bzG 105,506¿G üttenh.Spinn. A 23,29& Fe do. Röhr.-Ind.| 7 | 127,00G Ilse, Bergbau sz 146, 25bzG p Duxer Kohlenv.'12 14 | 1 r Int.Baug.St.P|12 212,00 203,75bz do. Porzellan .| 7 | 7 4 1. 103,00G Jeserich Asphalt! a O 157,00G Dynamite Trust 10 [10 |4 | 1.5 1173,80B do. Vorz.-A.| 5 9,75& 108,00 et.bzG | do. ult. Nov | E à»bz | Jesseniß Kaliw.!| 6,00b¿G 439,00 Eert Masch. ‘F, 0 | 136 56bz E A. Io hn 16 89 25 41,106 Egestorff, Slzw.|12 | 186,00 et.bzE | MarJüdel&Co.| 18 90 833,00bzB FBET Eichener Walzw|10 | 153,75bzG | Jülich Zuckerf, . e 116,006 j 489,50G Eilenb. Kattun . a rae Kahla, Porzell.| 12 | 308,50b¿G .1878,00Œ Eintracht Brnk. 490,00b¡G | Kaiser-Keller . .| 9 125,50bzB 178 25G Eisgieß. Velbert 66,00bz Kaliwerk Asl.| 10 | 1 [60 10RO 144,60G Eisenh. Silesia 166,25bzG KalkerWerkzeus| 8 125,25 bz 4810,00G _*| Eisenwerk Kräft|12 | 201,00tzG | Kapler, Masch.) 57 7,BUbz W | do.L.Meyer j.Co| 6 | 124, 00G Kattowitzer Bg. u 1 229,00bzG 50/00etbzG & | Elberf. Farben. 25 | 514,00bz Keula Eise nh, - 0) 50,50@ 64,25W do. Papierfabr. 65,20bz Ke [1,1 1128,50G 84,00G Elektra, Dresden] 53 110,00G Kirchner U. Eo: 30. 30 4 | 1,7 1886,00G 284,506z3G | Elektriz. Anlag. 137 50G Klnbg.Ter1Brsl|10 | 8 4 |1, i 274,00 Elekt Lieferung |10 190,00G Köhlmann St.|20 |— 4 362,00bzB 128,75bzG 330,10bzG
do. : 127 bz Ba, «Märk. J.-G| 69 75bzG do. Liegniß .. 118,00bzG Kolbu.Sch.Bwo.| 9 | 9 4 Scbleî. Damvf. Go.| 6] 0 |4/1.1186,80bzG do. ul Nov.) N 117,0063G | do. Licht u. Kr. 131.75b¿G | Kollm. u. Jourd.|15 |18 |4 O1 Ver. “Elbeschiffahrt 0 0 [4/11 62,50bzB R Unionbank. pi Se mann Elek. 12 1€9 80be do. “bit: Nov. —áli 315bz | Köli Walzeng.| 6 | 8 [4 Sor Schiffahrtsobligationen. Württ. Bank-Anstalt | 7 | 7 [—— do. Cementi. L.|9D|fr.Z.4pSt.|680,00B do. Unt. Zürich 18340 An. Wi ava. 2s 16 i R e H amb, -Am.P&. ez. 100/4 |15,5.11198,76bzG do. Vereinsbank . 134,80G a O f L.fr.3. IEEY 181 su G E Ee L, 2060 Ju. de SEES s 0 14 83 50G npfm. .| 3 : v ) ; | | 50G v S Lutv. 188 0844| 1511 an, Obligationen vou Vanken. do. Eispalasi 16) 1400 et-b¿B | Erdmanned Sp E t Se eb 6 A 16 [LOLiVG “ 12 d. | ana mw Dmg | U Nordd. Uoyd01 rz. 100/44| 1.4,10/99. 00B Bank f. deut. Eisenb.|4 | 1.1.7 [— do. Elektr. wf [12 | 101 ‘9be Gran E Go, 19,00bzG Sb M. V-A it ¿01 Bee (d 344,50b;G 258, '00bz G
1 1038/4 | LL7 [90,50b;G do. do. V.-A U do. 08 unf. 13 r3. 100/44] 1.4.1099,(0bz Ctrbf. f, Eisbw. rz. 17 [88 75b.G 543 50b hwcilerBaw. 157,00G do. Walzmübhle| 8 | 6 do. 83, 85, 94 rz. 1004 14. 10 93 10bzG | Deutsche Ansied asbk, 1.1,7 |88,75bz do. Gub. Hutf. |14 88 20bzG S cinr 2b 171,40bz do. Zellstoff/20 153, 195 G 139,75G
j
Ur
e een 1° va jn
wr
ai G ert Pert Prt M O Ea
M. M Ma pîae bf V P
aj
&
P Pn n M E pt MNIOORNNSO |
R“
— RNAAN
T
|
0
trt
3 pi I I S eo
DorA 6
Q
_
—
too 009
is
n
Lame m R
— r
U T A V-A RRIKR
2 E S
des D
Im ip bn O D R tba m a O Er i r n n A O Ao
S Pet: Pet Predi Pana Vf V d
wre
S
e d S, 228 O Mo I S & —
O e @: H
p
T REOSINRNIONDDN
Part Puk Peer fund Prt Prt Pk f] ] f f II I I I I I] ri Prt Pré f C GEEASZSS
OODOO0O ffrri is pri brd ink pu
erren H j Ex A 1P 1 Jf 1j 1 D
do, do. 87 ‘806; do. Inselst.-B.gar. 87 ‘80h do, Kredv. Obl. 9 87 '50bz Don.-Reg:100fl-L 4 50b3 Ful. Don A. i) h 87 ‘Obi v Stadthyp.-K 87,70bz 1909 unkv. 1 Geduir ddes do. 1909 IT 2:20
—,— Holl. Kom.-Kr.-L. —,— Jütl. Bdk.-Pf. gar. 89 20 bz Iútl. Kred-V. S.5
90,00bz do. do. S5 —,—- O. Do, D —,— Kopenh. Hbes.-Pf. —,— do. Kreditv. S.3 —,— Mex.Bew. K.-Ob 89,60bz Nrd.Pf. Wib. 1, 2 Norw. Hyp. 1887 Dest.Kr.-Los.1858 Pest U.K.B.S.2,3| 4 do. Kom. Obl.S.2 do. Vat. Spark. Poln. Pf. 3000 R. do. 1000-100 R. t, Nov. Portugies. Tabak] 4 do. 1896 25x Raab-G.P.-A. ex. a 0. or U. kv do. Anrechts\ch. 0. ult. Nov. Swchwed.H.-Pf,78| 4 de, k.GE.-A. 1889 do, kündb. große S. 1, 2 25r, 10r 1:47 do. mittel, kleine k Der do, abgest. T8 do. ler do. Städt.-Pf, E
ult. Nov. s do. 02 u.0 1891 S&.,3 do. do. 1906 1902 unkv. 15 88, 50bzG NPMv. Intgs. 85 , ult. Nov.!| 883 b4GAtbz do. 86, 87 . 1905 unkv. 17 100,30bzG da do. 1894
. St.-R. 1-252 92,10bz Ung. Tem.- Be ult. Nov. —,— da Boer ¡f
477,00bzG
. Präm.-A. 64 do, do, 1866 356,00G do Regu: D M do. Boden-Kred. 113,80G N do. fonv.St.-Ob. —,—- do. park-Ctr.1, 2 Schwed.St.-A 80 20400, 10200 do. 2040, 408 M Do. 1886 gr. do. fl L do. 1890 gr. do. L Do. St-R 1904| 8 do. 1906| ¿ do. 1888
Schweiz, Cs: 12
Do.
do. Eisenb.-R.90 ¿ Serb. Goldanl. . do. amort. 95 Siames.Anl.uk.13 Spanische unabg. do. gr. abg. Do, M, aus: do. fl. ab bg. do. ult.Nov. aus
Türk. Admin.- 2 do. Bagd.E.-A.1 do. do. 2 do. Konsol. 1890
do. unif. 1903, ul 1913... ult. Nov. 1905 do. 1908
es S L E 1D V V Ml 1D L Hs pas bi Ms Ms ¿fa P R l M H APT T P
S rort r mm mm R nl is U V S n t A E
E ls i LD
rndk prr | Prt Pren prt Pk fremd Pr m rk derk dd I A A A I
Säch!. Boden-Kredit
o - 115 75b Bann Masch, Ausländische Klein- u. ‘Straßeubahn Stwaaffb. B D L Ez bs j Banne 4
obligâtiouen.
¿ais es, Bank-Verein . 149, 25biG Baroper Walzw Christtanta Stß b. [1004 [1,4,10189, 50G Sl f B n neue! 1 00G Su Laas, f en. do. Bod.-Kreditbk, 99,90 bz alt, Akt.-Ge Ao. D Se E Schwarzb. Hyp.-Bank 108,75G Ba. Berl. N. i. L. Beri 2 Llovd 8 b 411.1 1109 50G do. Landbank 40% 123,50G do. Kais. Wilh.
Der i tral. D.| 911 [41.1 [188,80b¿G | Sibir. Od!sbf. i. Rbl, 242/506 | do.f.Mittelw.i.L. eus P ck.| 8| g 411 15260b:G | Siegener Bk.f.H.u.G. 123 ;00biB Bauland Seestr. Hamburg Lars f 152às2 «aliá2ta2bz Südd. Boden- eb, Bauv. Weißens. f. L _ ne T 7 1145,00bzG do. DiskontorGel, 114,00G E. Sa H d E Ungar Kredit-Bank . —_,— 0 artst.- Hb A Be S8 2h E 188,75bzG 4 ult, Nov. —_ el r SOUES „do, S Sti D L ‘00bz Vereinsbk. Hamburg . ce: Bedbra.Woll-JI. D 9 nene L015 (41.1 [291 's00,BR | Wars. Komm.-Bk. „1 168,50bzG |J.P. Bemberg
e ult, Nov 991za2tatataltbz| do. DisE «Bank 1-8, s Bendix Holzb. . qo Obe WLG) 5 6 [41,1111200G | Westdeutiche Bodenkr. 139,506 | CarlBerg Évek. on V Doe Tov 3 d ‘11119. 3064G | Westf.-Lipp. Ver. . . .| 5 100,00G YuBerger Ties 7 ult. Nov. 1193àtàtaibz | Wiener Bankverein ë —.— neue
®
Tan tor on Lao Co T0 H Jim Mr Hr 1
Ms C Ms CIO CIO ta C je I O
wWwe
Z 6 7!
E
pay n O
E E E
pa T wre
[1 wer
fm pmk fend Pren rer Jed fmd Porn fre Prem Pren Prenk Jene Pruedk Peru pmk S2 00
97,90G
98,20bzG Au Mena H 2A L as Josefb, Silb,- 6/08 |Aa.Mleinbahn| 7/8 [4 | 11114908 | Fuis-erb S 1 Wi
140,50bz Alla. Dt. Kleinb. 1 1124,50bz A Be 1887 95,25bzG Allg.Lok.-u, Str. 159/50G o gar. 6 75bIG Alt.Schmalsp.A e Ms, Rudolfshahn 20G | Badische Lokalb a de vtinda Ct) 57256 Barmen-Elberf. 119,00G Kagyli n A: s 9725 Berlin-Chaulbg.| ‘ —— eit. ofalb. Gold r. 8750 Boch.-Gelsenk... 153,00G L N 95,00G Braunschweiger t S s do, E 95, 00bzG Se (Elektr. . fle Le: er e dn 196,00 Gref. Straßenb. E — a 190828 1 00bzG Danz.Elekt.Str. a s an s (Ele) 96,25bzG Disch, Eisenbt, . 108,00bzG , it S (E e 96,75bzG Elektr. Hochb. . 130,506 o. do. fkonv.| 97,50bzG do. ult. Nov.
E Wie . do. do, v.1903 90,50G Ecfurt.elekt.Str. 141,00G . do. G.-P, 1874 87,00G Gr. Berliner
171,75bz . N e h 5 do. ult. Nov. 17L1à72 bz 0. v
N 0A Gr. Casseler . [107,90G oes “Una, Stb, ate
113,90G Hambh.-Altonaer
p 1885 e lok po: Ertnrstio
Hannov. Strßb. do. Gold- do. Borz.-Akt. bnd Pard. (Silb.) Heidelberger U Ba “Ve beB. Hildes. eineA —,— Vos: lber er
tagdeb. Strb. 184,00bz;G OrariVerger » . - Marienh.-Budf. 139,25G Dur-Bodenb.Silh.-P. Mecklenburg, kv. — — do. Gold-Prior. Riederwaldk. Ï 15,25B do. in Kronen .| Posen.Straßenb 168,75G Dux-Prag. Gold-Obl, Stettiner . 172 50B Fünffirchen-Bares . . P u Vort „Akt. 172,50bz Kasch.-Oderb. Bodo Sus -Herzf —,— do.
d. Eifenb 124,50 et.bzG | do.
E, ib, -Btvr. B.
Westd. Eisenb ent d do. st estd, Eisenb. . —,— o. 9. Pi. Würzh. Siraßh., 115,00G Oest.-Ung. Sth. ee
do. « MURRLL Ee Tien amm- uud | Raab-Oedénb.Gld. 83 Cs riorit PROE. B. (Lomb.)
do. neue SutarTvt, a 8,8 chth ras, 1 114 do. do. Obl.
RO ult. Nov. do. do. Ser. £
erbo
S
G Ii Pt A Prt N V O I Prt Predi Pur E
O 4 =
prt É prt prt rei rk jer jurrk: A a
Ele l La Me Ld Id Eh Int 1 s Ne det P Ft fo E
— 2
wr
L fa —“ D
p O
1E 1 rfck 16 1 P H P S S | T tse t Q
P and Peck brd pur Prrdk r Peck ark Pemck Pk Pren pk Peer derd pr Per Pr derk Pr rech Pm Jork Pur Porr Pk dere Peck prr [rk Pr [ri jn E TrA pa ad
— — i R O D É ALEE r W S | A
———= es Be EE
nf R: . d Ps Vi fs fs Pt t i Pt n m P A n
M Mas C CIO H C5 C55 VPck V wt -— 1e wde- w-
de i J b —J = Dan Ot a 1Pus 1p vf 1f 0 Pn P D D
E E E
O
E prt prr pructi pur pri rk erk D
S TE
O
S5 |
[0]
- s
O dD D D D O O K S @ —_—
00 Fra Fnd J Pert I U Pren B Pert Predi Prt A] Pri Pr drit dia duit- drit dati fucifé J F J
i
©D
_—
R D O S f via n f VEm Em V Wn Dl dn Dan Dl D D
é .
bobo b Lo Co D T L T T
entr
Ft frrck fercd J Sd iA525. ala: E
I pri pt jt f bl jt n O
Fd Prt Prt Prt N C ber Prt
C12 C3 H V Mine Mm bl bm ¿o Es d bn Dn C I COT b bl 2m D Van APs bn plane D gan bm e De De Al b Di De V plan Dn bli: Sf 3Èrn b ftr T CIT C E s |
1 j n N M D RRDRNDAD
N Atotot Pren pre Prt Parent erma pad: Jomeect ja frank pre [mek
C CIRY pt —J J S
a s
vck Ta A
G T IEA Can jttiÀ S Di wes 1e oes noe- 17
p dds
J m I I
S S T S —
Lon p A dd E D ET m e S USD m M00
G C
R r i A 00
K
T
rand pueas pmk prak Put fins Fs D
cs Ler À «o Wm MNMO
S E s L L pit Pad pt Bl P Sit d Pn Det PÀ P Drt Pi Sr Daf Pri fri Prt Pr
=2 =ck S
fas p A 4 di pet pk fri ermd fert ermd Premdk end þrmrk prnn Peck Pre Pren! rec Pk drk druck brd g - S: D
_— s a D O I
Q O O ——
pon uns bnd C I bk but fmd mk frem
3. 103/44] versch.199 '25bzG olz-Kmpt.| 44 do 1902 rz. 100 0193,20G Landbank . f 50,50bzG Excelsior Fahrr. Donau Dpf. 82rz. 10014 | 1.5.11—— Bt.f orientEbuEITü) LLT H do. HKaile 0h «7. W0bzG | Job. Fab. Bleist.
¿ bs Jute V d 86r3.100/4 | 1.4,10|—,— s Bau! 229,00bzG . Manstaedt 85,60et.bzG d: Fudustricaktieu do. Masch. Bau F 0G ao Bors an
E Bankaktien. Hiesige Brauereien. do. Neur.K. V3. 156,00G ale uft Gard.
Ta in Dividende | vorl. | legte | Divivende |vorl|leht|Bf.|Z.-T.] do. Sped.-Ver. 140 50G p eNteSpin. % d a Amsterdamer Bank .|1 ai T Berl Kindl-Br. 14 1.101232,00G go, ch0, E 196,00bzG edu. Papier .
89 oba Antw, Zenträlbank 14 ü S St.-Pr. 16 - ; Bernbra.Masch. 55,00bzG elten u. Gruill. ewa roe i 933101 b Berlin. Unionsh. Berth. Messing 246,00 ilt. u.Brautech.
s ult. Nov. E d Bock kv. u. neue Berzel. Bergw. . 150,00bzG inkenb. Poritl.
Badische Bank . 2E —— Se S Beton-u.Monb. : 463, E Me O: De A
9 eißb.abg ielefeld Masch! öther af B M 208,50 rauf. haute E
Banca Com. tal. Fe Deutsche Bierbr. Bing.Nrnb. Mt. bz Birkenwrd.VzA.|
Banca Gen. e ° E. Engelh. Nf. 61 ‘50bzG bai Bismardchütte .
Bank für Brau-Ind. . iedrihshain . Bank für Thüringen . 138,75G G Blumweu. Sbu. 110,00G FreundMasch.kr Bo. Byiv: abg. 14425bþG | Friedrichsh.Kali
Barmer Bankverein . 115,40bz GSeimaniä do. Kreditbank . 6 |101,10G ußstabi ì 213,00b2G iedrihsbütte . e ult. Nov. 212¡à7ai bz . Frister A.-G.
—
265,25bzG Königsborn Bg. 12 | 269,25G KönmigszeltPorz.| 74) 142,50bz Körhbisdorf.Zuck.| [104 144,50G Gebr. Körting .| 8 122,25G Körting's Elekir| 7) 153,00G Kostheim Cellul. 14 | 165,106G | Krefelder Stahl) 0 | 147,75G Kronprinz Met. [27 300,80BzG Gb. Krüger u.CG.|12 63,10b¿G Kruschw.Zuckerf. 24 120,00B Kunz Treibriem.| 6 9 235 2obzG Kupferw. Dil.)
s Küppersbufcch.
21 5,00G Kvyffhäuserhütte | 18 214 50G Lahmeyer u. Co. 219,09bz Lauhhammer .|10 143,75W Laurabütte . . .| 4 170,00bzG do. ult. Nov. 265,003 Leipz. Grdb\.Bk. 80,00b;G do. Gummi. . 172 50G Pa Pias es £4,00b¿G erk E ug 127,10 a bard B n 20940 et.bzB | Leopoldsgrube . 325,00b,G feovolzshal 212,75bzB
191,00 hz ERE: , Std et.ä1904à191bz | Lichtenbrg,.Terr. 86,75G Linde's Eism. . 188,75bz Lindenb. Stahl Gar! Lindftrôm Engel SQUEBT. Linke-Hofm.W
do. do. Brz. A Lèw.Lówe u.Co. Herm. Löhnert 14163a1624bz C. Lorenz... 158,00G Löthr. Zement . t 00G do. Eil. dpp. ab.
p pk pk jr prmá k pri ri Þrt dd pmk jr ed dame jerates ret Pech Jort Pram feme sren prak feme serrmdk Pren Pre
E Mp 1 1Þe V i cêas M P V E 2 T Fd A bd ft Jrs Ft —J I — 4 DD b C D
E r E SDEO QORDARZTUSI S C
s dit, pla vin vit p js pf di d pîds dst pn df E E E ZE
119,50G 127 50G 165 ,7T5b¿G 169,00 345 50bzG 167,50bzG 284 ‘50G 88,50G 122106,G 2192 175 0b; 121,60 03 196,50b,G 162,50%,G 16242 azàtatbz 122,00B 126, 25G 233,40bz 369, 50G 153 00b¿G 186,00 90,50bzG 107,00 Si 9063 -,00bz 180 „29 bz 264,7 be “36 (0b G 500, 25b:G 100,90B 312. 00b¿G Ln 119, 008 ll V0et.bzB 52, 50G 4104 0G 101,75G 126; 75G 131,25bzG
M 0090 e“ e Ileoo2
N pra I O ues wur D PS
S “— [e
_- A OMNNM
lls bo B, Eo bo j, aj
m A
O 00" x — I
p pre É jer jet jmd jen Jerk jrrenti fund prr pre prr O7 B r LD pd Prets
— p D C) © Ib T 00 M BD D D DID I I D
a _—
—_— C
Qo U N N p b a A
00
A jd sts CIO 1j pft CIS V pm ps df pi pl ps p
S !
Frs nt 1 14 C H D L Pt 1 Pt C Pri Prm nd Pt §
l in t t n a A) D d
a C5
“ 09 10 V Hf En 17m Vf M Oln Dl Dl f Dl Oln bEm VE Dm Dle Dim DEAS D bl DÔD D
6 @
ORNAOROD
p
—_ —_
Sa S S
=— Ps Pert Prm Pret Prt Pert Prret Prt Pert Prt Prt Pf Pert Pt Ps
Di p p dis bs Dl pas pit p p pla ps d D bi p hst dts s din pl dss jt bsi ps pst bi Vf bt bj Ds
MOR NN I
74 50bzG * 102 2e bB 75,30e.b & 59,70bzG
7 nAOOUNPINNOEIN
113,50bz 147,00 Ze bzB Frausidt Zuder
ride T Deo
— 4
E ea i d
|
Pun urn jé d J I O I
do do O D
D: 00A
S
S 9 S S
o Br S S WroSituri BSS. S. S E C CSES
S
S SBELE, R N | V V M V | 1 V dl 1m E DD |
E E 000 OT s Ea
4 - [uy
E E E R O No Mo
00 90 ne
J bt fet Bit 2 ed dREA 1A: ar A
— [R
p pt p jd bt t L r Terianiamian ? U Ot
s R S E bert Ly Prt Pt — — ude- Ja
A m———s RN|—S—| DECBE
s
_ _
S E
E r R D
E pf bl be Pm Dr Dn bin Ml Dn D D n n ps bie b p M f df D
E C E H
— gen
O7 —
m ta Prt feme 151 ament Predi Pre 10e dend
77 ( ‘75bzG 81 25G c 80,75bz3G M e: Bons
-
—
1 10 1 1 Uo s 0D e ba Bo RO Bo U L D D F e
Ano A 0 o T S5
AQAAAARA
b M p E oSTSP pu pre Pm
A] —_— Ae e — OHOOODOnÛ 00S Wo I
nd
Ep E ER J beni J I deni O
__.
I
I J pl 1j ps ps pja ps s pi pl J ps ps p jn
S E E CE R
—_ - _—
M Nonnen MOUINNS
m
A jd bb prt pak dk deem deme feme end feme C prr frem pruch pk feme rk Geek pen pru Jak pk pmk Pre pre Pre red enk pmk preck prumdk Prem bck rend drk pre . * 4 B S-W R D B
pet: jau funk dn io F T5 N
0 — D ps
S D RDOHIHLNO Eraoe
S, =—&
— —_m
r 85 30bz bo. 84th do. 76 kz G do. 76 40bzG do. E 11 do. Zollobl.Ser.1 76 50 do. S. 2-9, 12-16,19 do. 400 Fr.-Lose ; 1155 80bz do. S.2
do. ult. Nov. —,— Dana. Hyp.-Verein
| o
976 RITEDEIN: » «0 16 30bIG aver. Handelsbank 5/148.75G Snia E ; : Bodag Berl. Nord| 48,090bzG rifter u. R. abg. 7210bz do. ult, Nov 1621altbzs Gb.Böhler u. K. 29000b¿G | GasmotorDeuß erberg . 179,75bz ¿weid. Eisen Brn chw.Bk. u.Krd.-AÀ Spandau. Beta Braunk.u.Briket/1 Geiêswe | 1905 unk, 14 Lt wes Brüsseler Bank alte o Brauereien. do. Jutesp. 204,50 do. Gußst. ver ; unk. L 17 90,1 ; Szatm.-Nag. . do. Chemn. Bank - Verein 106.60 Brauh. Nürnbg.) 2 19 191256 Brem. Alg. Gs. 93,80 3.b.1209%/6 Le L z 1911 unf. 21 : 1 è d. r.-A.|- d i |L do do. ult. Nov. 110¡G Danzia. Aktien ; 1 17000 et. S Sas do. 1909 uk. 19 do. Wollk 10lâe et.b¿® | Serresh. Glash. Kursk-Kiew . 4 132,75 do Viktoria . 6 Lon AEE 332.00
Berg.-Märk. Elberfeld 146,00 et.bzG | LandréWeißbier ¿ do.HchbSchnhA 161,756G roecbelnZuckerf. 96 80 do. Hyp.-Bank . t 1112,76bzG | Mün, rauh. L .162,75G d u. Co. 66.20bz do, Banki D. 1 Schöneberger . i G Borsigw. Terr. ( E u, ; ‘10113 ‘00bzG 213 00bz G kirchen. 86,10G do. -Hann. Hypbk. 6 NE Viktoria Brnschw. Kohl. Gelsenkirche | 1,8 [103,75B Bredow. Zucker 81,50G Genschow u. C. s 5 1 5 E Süd Westbahn . Coburger Kreditbank 89,75bzG rieg. Stadthr | 54 1.10 71 7e0R Fei. Ag E Sl 75bz E ‘Frb.Renn i s L ; P k fo do do, 191LuP 2 dr Mirdl-Kien LAHALA B, BO oe npO R: E E ‘4104 Greditverein NeBats Parts e 66 l. Bres!.Spritfab: 381 50bz Ses. f. elektr U. 28 F, 0. neue E H Balt.Oh.i.Dl[l.| 6 | 6 14 | 1.71104,80bz Lodzer Fabrikh. ukv. 15/4 C4 Danziger Privatbank 129,00G Düsseld. Adler Luk Hrüningu, Shn. Fre Gevelsberg Herd 110 [10 4 1 L L; 1. L
Nh D ON w—- _—
r s o S l
p E L p Erl S ami Cid C E Oi die
we-
Berliner Handeldgel. 162,25bz Löwenbr. H-Sch| Boeddinghaus . 167,59G aggenauV.- aßzenhofer . do. assenverein . ï Die 89,30G & ‘ 86,10bzG Brasil Bank f. D. Schultheiß . BösperdeWlzw. Geb König 1.10/101,00bzG 218,00 j \ 91,25bz Bresl. isk, «Bank d do. St.-Pr. bz do. ult. Nov. 1909 unk, 19 E Sentr. Bank f, Eisenb. 18% 25bs Boum ri 110/176 306zG | Breitenb. Zem. 93 75h Georgt-Marien : Vr.Arad. u. S3. : Transkaukafishe dr Com.- u. Disk.-Bank 110,50bzG sihner rfurt, 2 10/188 40B do. Vulkan 157 10biG Germania Port. . Komm.-O, uk.18 lr H i s * Auße P: . 1889 Dänische Ldm. - Bank 136506zG | do. Rnion Î 144,2 9 Pr, D D -Zt. S.14, 15 Kußerdem-81 R. Pav. fMuyaud, 121 N: Pap. L d Ge Lom Broron Boveri 5bzO Do ult. B D DRN A Mosk.-Kazgn s ut rah 12.7 Pee Darmst. Bank Gld. N Dns 16 Brürer Kohlnw.|21 21 | A Fem Giesel, Zement| 1 | 3 4
ade“ vdes wes
e Pie. -B.S,18—22 S. 25 unk. 1914
i S.27 unk. 1915 1088/2 do. S.28 unk; 1917 : do. S.29- unk: 1919 do. S.30,81 uk.1926
138, 75E üb. Masch.
2X6; ,00b¿G uckau u Steffen LüdenheidMöt| 9 146,256 Lüncburger W.! 9
ek real prr O
S i Cs Ams
) i : 21/4 do. Î 119,00bzG do. Höfel 110 |
Cn Mdiov.| ** Wdtel.biEAEWIRbIB | do do, ulv.1Bl4 | LLT (=- de E Mos 119; rankf. Henning, 7 der e R S1A (17 (6 |L 26200G Shs Girmet&C 22 10 4 |L
97,25bzG D ua Moa: E ES Tode A L uf A z ä Deutih-Wialiihe - :| 125756 Gerelbberger. «S 5 aon (16 |— 1 10sz4250b1G Vladb. Svinn.| 0 | 0 |4 [L ¿U . “V4 3 0 ¡T L 4.10] ut) ¿‘val Fs E |
4197,6CbzG U 0v bz 44 doe ) uby: m L Deut “d L AOSE7 y Es Gladb, Svinn. 0 K
ck
2e
— Liga ch- nd v p pi
S
E
H 2a f | “E ck10 1D j V Ore vB
o N
bt pet jen pr dek dert dm - a mt Prt an F Perkin) dert Cy nth Deer an: pt prt drct TE*
0160 25 et. bzG | Busch Waaaonk. 01120,00G Butzke u. K.Met.! 6z
e S T ri C CIO S 1E v pEns vi P Mae (D C5 H Mr Ee Me M E E E E E a E
4 4 4 Â 4 4 2 4 4 4 4 4 4 4 14
0e e Ge b P Din 1 bne 1 S 1 Ï S
J I det:
127, 75G GlücaufGelsen.| 8
e
do, bo.