s,
vel Œl5 (117| 202 187,006 1 i 7 17 i n0400B T 1.1.7 (625 u. 125 Rbl. M. 194,25 0 „Deutsche Eiseubahn-Stamm-Actien. Gsakat-Agram 104 ,00bz B Warschau-Wiener 174| 1144 | 1.1 | 60 Rbl. P. -1206,10b
0 fl. G. Dux-Bodenbach ,| 12 2 [11 14 E [Sf S. Os ‘6.12625 u. 125 Rbl. M.|79,25G o/1891/1892/8! Sticte r. ult, Spt. ; 6613| 1% Rbl. M. [79,60G : Aaden- Mastricht 34.22 « do. p. ult, Spt. va 238,00 bz Weidselban 5 t 5 a 4 eno uma n |
1000 u. 100 Rbl. M.[102 ,90bz j Alibamm-Calbere at 44/3 do.St.-Pr.Lt.A.B e T S E 7 N N o
100,20G ‘Rybinsk-Bologoye 11. (.|5
94,20G Südweftbahn
98/80 bzGkl.f. - LOORAA if eObl. gar.|3
93-406 do. Fleine|3
—,—- arsdau- Teregpol gar.
91,90G |l.f. do. do. Baue 4 4 4
-
R R i n
R R
_ © —
g [Ey c S
A S
14 5 —,— Q 100 RbL M. Altenburg-Zeiz. „10% 9/15 Von ul lt Sar t von| — 4 E 104,604103,80bzG | Ganada Pacific
G Ke E do. P. ult 1250 Rbl. - 99/00 bz 4 Grefeld g 1 x : 74 ‘7065 62% Rbl. 99,10bzG H Greteld- Verdingen| 0 zt ird, Ero Sf A. L D 6j 4 s 4 D Gotthardbahn … . 147,90bzB
J 35,90bz G Kaschau- derberg 4 14 8 d t. 47 '
155 Rbl. M [93 70dG e: 0A MeR . | B L Mf ib S N E f: n N ul t Sf ee
' F ¡& rno S 9 1 1
125 Rbl. M. [89,75% Ü Gutin-Lib St.-A 41 14 1000 8H Oeft.11 Sto. mm d | — oe e E S 06s 0B 1000 8 E j [berst.- Blankb. 5 1000—600 200 ba do./pr. ult. 121,60à,75à,106y | Ital. Mittelmeer| 54 | 5 [4 | 1.7 | 19500—500 Lire 194,40 bz 10008 |—— | udwh.-Berb. gar. d 9 500 fl. füdb, [923 50B, Tr vgcalbahn E Sre S | 6 94,10898,76 by
E N : ura - Simplon. : E E ac v A Uh | V pee 14PIL7/ 50 S, N06 | ute 1 M 11 E sdoos G E | P p 0. p. cis” Gut U 0 - c 2 e E alia! o o | ie blen al 111 aue jiigos | Gmb F Di/ 28/20 [11E| 0 IOOUO dit 3 : pt.
v 1 dias 4 A S 14 | §14] 11 | 600, 169,00bz Raab « Oedenburg, 4 | 4/4 | 11] 20 f, S. L0G |- Seen. a S sl 4 16 | L1| „6920 200 6A R 10008 |98,/75b f Rdschl.-Märk.gar.| 4 | 4 [4 1.1.7 | 300 101.006 Reichenb „Pardub. 331) — 44 200 fl C.-M. /93,00G De v L Ee 112,80à,706 10004 6D) 1 Öse Märk gar.) 4 E 4 f [1 300 M T Slibbfter (Lomb) l Al L 0 Se E Schweiz. Nordostb 55 [4] 11] 500 Fr. 1103/40) 1000 s 96,00G f o. pr, ult. Spt. 69 30: 26% [U 2,0943, 10à42,90bz 0e Pr M ONN 103,30à, 40d, (29 bg
7 | g.-Galiz. (gar.) L 200 do. St.-Pr. 10008 (86200 Y Uu alie 20M OOON Ver Arad. u.Cfan. 11 S Me Shweh. Unionb. 2 | 24 | L1| 800 fe [79005 s 36,90 bz (9 Stargard-Posen .| 44 | 44 43/1.1.7 300 A 101,75 bz E000 do. pr. ult, Spk. r. 1000 68,00 bz 1A MWeimar-Gera 0, 0 4 11 300 |11,10G Westsizil.St.-Act.| 3%] 335]4 | 1.1 | 50 U 71, 000k, ,80bg s P Werrabahn. -| 1%/0,85/4 | 11 | 300 4 60,9064 Baltische (gar) . 125 Rbl. M. [—,— : “E 1000 s 78,00 bz f o. pr. ult.Spt. 51,00bz S (gar.) 120 Rbl. M. 106,40G Deutsche Eisenbahu-Stamm-Prioritäten.
1000500 8 1106 50h M F oos ombr. 125 Rbl. fee a Altd.-Colb.St.Pr| 44| 43 4i| 1.4 500 A 112,50 000 56,90 b Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Actien rk - Kiew . 20 £ “pa (18) # 50b4 1000 5 50G Albrectsbah 1 * | Moskau-Brest gr. 125 Rbl. M. |—— Dresl.Wrsch. do. | 19/2) 19/205 | 1. 600 A [47,90bz 2A s ert Al T li N A 210 |LL7 200 fl. S. 44,29G Ruff.Gr.Eisb.gar. 125 Nbl. M. [126 75b Drt. Gron. ‘G. do. | 45/ 45 4 1. 600 M 113,50 bz
g 6,50 bz , ussig-Tepliß . .| 20 | 20 4 | 1.1 \abg.a. 300 fl. 8. W.|557,50bz do. pr. ult. Spt. N Marin Ml do! 09109 0 L 600 M 107, ‘75bz , MalbSüdb. do. | 0/0 5 | L 500 A |[47,00bz
1
l.
L
—,— Warschau - Wiener 10er A 2 O y o. Her ler 97. 50G Witdikawkas Oblig. gar. 95, 50et. bz G Zarskoe-Selo 5 91, 75 bzG 91,40 bzG CaliforniarOregonz. 1918 100,40bz Central-Pacific rz.1895 S. 90,60 bz G do. rz.1896 L “ —_,— do. rz.1897
bank juni fend C O
r C RLA L ELES
Ee or
Ey o de o 6 d 05s
E TERA
M M H V f V P V M V
bi pi D) O
Le e 1.1898
600 fs T, rz.1939 200 Pur: 83,90bzG Cbicago- Burlgt. rz.1927 500 f 81,00 bz Denyver-Rio Grde. rz.1936
TTPRRRRR O RRRRE
O
|
S ESESSTE tor
Zee A Ee S E
S Lian d D i O
500 78,75et. bz B Sllinois- Central rz.1952 500 Frs. 81,60 bz Kansas. Midland rz.1937 200 fl. S. 107, 90et.bzB | Manitoba (St. Paul M.) 2000 u. 400 M 100,10G North.- Pacific 1. bis1912 1000—200 fl. 95,25G do. II. bis1933 2000—400 A 198,90ct.bzG do. IIT. 73.1937 200 fl. S. 102,70bzG do.Nr.1—10500rz.1989 600 M 107,30bzG Oreg.-Railw.u.Nav. Bds8 200 f. S. 102,30G St. Joaq. Valley rz.1900 200 Fur —,— SthPac.ofCal.rz.1905-12 150 fl. S. 91,10G St.LouisS. W. 1. rz.1989 400 M 66,75 bz O Ra St. Fr.rz.1931 5000—200 fl. 92,80G do. 74.1931 500 ck 63,60 bz et. ‘Louis 11. JInc.-Bds. 500 4 00et, bz B 200 fl. S. 102,75 bz Aachen-Mastricht . « |
Om
Bergis{-Märk. 1I1.A.B. eid. do. T1. O.
Berl.- f N y LitA.
too O do
R REOE | P EEERREREE i O O L O
E
- G2
tor pa
N G D G T Gs Ladun
Braunschweigi Braunschw andodei enb.) Breslau-Warschau . . . D.-N.Loyd (Noft. „Wrn.) Tberst.-Blankenb.84,88| übeck-Büchen gar. . Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. do. do. y. 1874 do. Do. y. 1881 do. Do. do. Mecklb. Friedr.-Franz-B E \lesische e B.
do (Niederschl. Zwgb.) Stargard - Posen Dftprenßisde E :
O
O
1000 F f g J Bs mische Nordb. ot.09 4 11 150 fl. P. |—-,— NRufs. Südwb. —LOOS - do. p. ult. Spt. 131,50G e Me ofe 30001000 B — Ostpr.Südb, do. 600 « 103,60bz O fl Holl, O N Westbahn 74| T5 | 1.1.7 | 200 fl. 8. W. [181,00G do. pr. ult. Spt. 00—408 86,60 bz Wi ult. Q©p 181,60G \ B gc ; 000 Fes. [103,706 Y Bushtöhrader B.| 104 10414 | 1.11 900 fl. Pp. 1 e Lea 0 3 s [O S | Weia/Gin toll 6 o s R N RAEs 4 9. P. u 213,80à,25 bz © 1,96 R. Y, Supardividente, +150 U L, Suveediotberbs, i 500 Lire 54,00B J Danz. Oelm. Act. 0 600 183,10G L Wilh. cvy.|22 1000 196 00bz G o. St.-Pr.
500 Lire 89,29 bz ‘ do. do. St.-Pr.| 0 | 5 A Industrie-Actien, Dessauer Gas .[10 [10 300 [170,00B König, Marienh. 1000—-100 fl. Holl. |—,— | (Dividende ift event. für 1891/92 resp, 1893/98 angegeben.) Deutsche Bauges. 3 300 176,50G Königszelt. Przll. 11 Kröbisdorf. Zuk. 600 |—,— Kurfürstend.-G\.
100 fl. Holl. Gg ras | Dividende pro 1891/18928. Lr u do. Bergw.-Ver. 400 Lauchhammer .
500 Frs. —,— 4 E Le rain E edi ait til r. Com 4040—2020 A 154,50 bz G À Ahr. Moabit 0 1.10] 300 — de do. N —,—
600 118,00bzG Do Conv. 600 173,75B Laurahütte .….
404 M 54,50 bz G O do. Vorz. 1.10| 1500 69" 50G do. Jutespinner. 3000—500 A [72,00bzG Y Bock. 0 1.10/ 1000/300/46,00bz G do. Spiegelglas 2000 u. 400 A |43,30G / Böhm. ‘Brh, 12 1.1| 600 E D do. Thonröhren 600 1115,50by do. pr. ult.Sept. 2000 u. 400 A 124,50B atb umas 0 1.10 600 [82 Donnersm. Hütte 600 182,50G Leopoldsgrube . 2500—500 Frs. 172,30 bz / leben. .| 0 1.10| 1000 58.7 G do. cony. ._ 483,50bz Leopoldshall . . 500 Frs. 7930G F Königstadt. .| 4 1.10) 1500/6500 1105,50 bz Dortm. Un. 4300 300 S do. do. St.- be. 1000 Frs. —— | Landró Wßb.| 4 1.10/ 600 1136,50G do. St. -Pr.Lit.A 300 156,75 b1 Ludww.Löowe & So 1000 Frs. E | Norddeutsche | 2 1.10/ 1000 |72,75bzG | do. do. p.ult.Spt. 97,20à,50à57 bz | LouiseTie “as cy. 1000 Krs. E | atenh. es E 1.10| 300 |288,00bGEk.f | Dresd.Bau-Ges. 1000/300148, 3,90bGEf do. do. St.-Pr. 500 Frs. —,— ) fefferberg . 1.10| 1000 [138,00bzG | Düs. Chamotte 1000 Mrk. Masch.Fbr. 500 Frs. 73,00G Schönb Sch É 10 1.10/ 300 180,00bGE.F Dü ‘Drht. -Ind. 600 48'25G Mrk. -Westf.Bw. 500 Frs. 70,50 bz SPultbeis 1.9 |1000/3201235,40 bz * Düfßteldorf. Wag. 1000 |1124,75G Magd. Allg. Gas 500 Lire 79,00 bz 1000 1125,75bz do. Baubank 10 2 1127,2%bzG do. Bergwerk|3:
Spand. Berg 15 1.10} 1000 1130,00bG # | DuxerKohlen cv. 1000—500 Lire 179,00 bz 28,75à129à127,75 bz do. Straßenb.
UnionGratw| : 1.10| 600 |91,00bzG Z | Dynamite Trust 5000 u. 500 Lire 156,50 bz 600 199,00bzG Marie, con. Bw.
Vereins conv. 1.10| 300 92et.b)B = | do. pr. ult. Spt.
500 Lire do. St.-Pr. 1.10 1000 |114,00G S | E&ert Masch.Fb. 1500 1127, 50B Marienh. - Koßn. 1000/6000/234,75 bz G s Bergb.
ë
M oj moo Ei
“A Wm
O Go E én
300 L 300 [89,50bz 600 183,25 bz
taa N S SASSRG. S S9
3000u1000RbI.P.|—,— rigni 4 gnißer u 4; 4 73,90à,60bz A „34 4 / s
mm On
Punk fund js uk Punk funk fund fund Á
p
mm m N05 2
on n r en T R S
A ALA I ASA bamnk pmk (e)
D
O
O O
600 {105 ,O0e.bB® Stolberger Zink 1000 |—,— 2 do. St.-Pr. 600 48, 80G —- S St.-P. 1000 ThüringerSalin. 600 |107,206z | do. Nadl u.Stahl 625 11647,00bz An Kunsttöpf. 600 |70,00B Union, Chem.Fb. 450 192,60G U. d. Lind, Dpfe: 1600 1100,40 bz Veloce, It.D 01à101,254100,25bz do. Borz.- 1000 176,75 bz Pr. Köln Motto. 186/300 176,25 bz G Ver.Hnf\chl. Fbr. 600 1112,25G Vict.-Speich.-G. 1000/8600 292,00bzG | Voigt u. Winde 300 161,00 bz Bolpi u. Schlüt. 300 [102,00 bz Vorw. Biel. Sp. 600 |76,75B Weltecegen Alk. 600 1162,25 bzG | Westf.Drht Ind. 300 [99,00G do. Union S.-P. O Wilhelmshütte . 300 |—,— Witt. Gußsthlw. 500 |—,— Wrede, Mälz. C. an L Zelstoffvere s 38,25 bz ellstoffverein . . 1000 156, 50G 1000 140/30bz B ellst.-Fb. Wldb.|10 |15 1 1000 106,508 st.-F b 1000 1211,75G j 151,50G Berichtigung. (Amtliche Curse.)“ Vorgestern: 1000 171,10G Nuss. 439% Boden-Credit 101,00bzG. "pet E 3000 94,29 b4G Obl. 110,00bzG., gestr. Berichtigun E ae A 48,00B S S Schle! DbL 109106 Pfdbr. 34 9% 97,70 —, esteregeln Alkali 1000 1121,00G h R 1000 / 2000/400 [300,00B ect pad Nichtamtliche Curse. 600 [8275G Fonds und Pfandbriefe. 600 161,60G AachenerSt.A.93|34| 1.4.10 ; 98,20G 1000 90, 50G Cottbuser do. 89/3L| 1. 5000—b00|—,— 1500 192 50G Dortmund. do. 93/3F| 1. 97,10G 1000 |[111,30bz Duisburger do. af 1500-1000[96 50G 111,60à,75à,40bz | Erfurter do. Mis S 1006 [160,00G alles e do. v.92/3 2000—200|— 300 |67,40B ildesheim. do. |34 1000—200|— — 1000 148,00bzG ‘Snigébg. do. v.93/35 2000—500}— — 600 146,2 bz Liegntitzer do. y.92 sk 1000 |97,00bzG | M.-Gladb. do. 2000—200|— 2000—200|— — 3000—3
33,00bzG 103,00b1 G 100,10G
[ay O O ck j Q . . . D D pa _—_— — — — DOR I
Eo Co Uo Db I R T UD R O bs bo Lo S W909 09009000 »ck tor I el r i t C
4 bak purmnà frem aaa R m
M
—. es
pak 1 dO
pk pk reti Jrr k bunt funk pmk pu fet prt prt bre jeuck frank: funk bne pm pni prak prr juni pi pi b i i j i 4 | | | - 9
ckck wr ry
O E E S S S
T i
en
T aab} P DDDE L Ot D E a M
U A IIIAAIA tom
tom D G D tom tr D
Aa Nam d Fund pack Ge. bai bi Ik pk C Q ©
Weimar-Geraer Werrabahn 1884—86 . . do. 1890 „. Wismar-Carow
"G “gund gar. Böhm. Nordb. Gold-Obl. p orad. (Gold) Obl. “aihau ach
do. do. Bel-Prior
—— co
12%%,75G 90,25G 127,50bzG 121,756 100,50G 1128,60 bz 47,00G 500 1119,25B . 1000 [71,60G 600 194, 25bzG
Torr Aw NIAIRDN D
O O D i
r SSELEE
o. 200 D: —,— Kursk- Kiew 1000—200 fl. S. 191,50G Losowo-Sewastopol . 3000—300 A |[101,00B Mosco-Jaroslaw . . 1000 u. 500 A [103,25G fL.f. | Mosco-Kursk 500—100 Aae |—,— Mosco-Rjäsan gar. . 100 Zur —,— Mosco-Smolensk gar. 1500 1. 300 Æ I, Orel-Griasy 300 ffl. 91,90G do. 300 M 101,50G oti-Tiflis gar 300 M —,— jäfan-Koslow 300 M 100,10bz Rjashk-Morczansk gar. . 300 M —,— Rybinsk Bologoye . . Rh. ) OpeE! -Pfbr. N versch.|/3000—100[100,50G Deutsche Nat.-Bk.
.4.10/2000—100/101,40G Disconto- Comm. Vfandbriefe und Schuldverschreibungen 1.4 n E e T Sor
- 4.10 5 Deutscher Hypotheken-Baukenu. do. n unk. 6.1908 z A 0a 100l6s 40G Direk! BandeV
f. 3.-Tm. Stüe zu do C E dNE l avaltaf met Aah.-Defs. Pfdbr. 4 | LLT [3000—200/100, 75G 1.4.10/1000—500/95,90G gs T E
Braunschw-Hann. 4 | versch. 6000—200/101,80bz G Sles. Bodencrd. ver) 3000—150|—,— Dresdener BC-V, 1
m R NHRNIRAN I R
b jak O
T
O ———_ r Bao Saa O O S [ey C 20 00 25
dD fue
m’ n Stor | | ||
[Ey
t
O
Sranexeten
o
L. and P R R D P R RRREA|
O
T E
Imm] oo0vRMro0 P PPARRONRRERRRRR O
m O20 D do M
500 fl. Holl. 100,75G Victor. « 1.10| 1000 1104,25bG 5, | Egestorff S 1000 fl. 99 60 bz Bergische 1.11| 1000 52,50G Seba Be E i: fi f 2 E i; 52,500 rdmansd. Spn. 500 192,806 Y 1000 fl. Ï Dortmunder. 1.10| 300 |—,— eda Brgw 300 80/40b,G Mee B Se j 500 Frs, 91/60G 9 Dortm. Löw. 1:10 1000 |—,— ôther Masch. . 1000 |88,00bzB | Mech.Wb. Zittau do. Union 1.10) 800/1000 |—,— onrb. Gummif. 300 182 30G Mechernich. Bw. 7,5 |250RbI.P.[89,00 bz Dü}s(Hoefel) 1.10/ 1000 |—,— raustädt. Zu@er 1000/500 198,75 G Mend. Wert. 4 u 300 1[123,25bzG Hessische 1.10] 1600/300 |-—,— reund Masch. c. 1200/300|212,00G do. do. St.- 55/91 450 112,50 Lpz. Br. Rieb. 1.10/ 1000 1175,00G rister&Roßm.c. 300 [58 00B Mix u.Genest L 7 | 106 E Wicküler. 1.11/ 1000 |—,— aggenau isen. 1000 |32,75G Möll.uHlbSt- 600 [137.00bz do. pr. ult. Spt. —— „Wiesb, Kron. 1.10 1000 O Gelfenkrch. Bgw. 1300/600|135,10bz@ | NeueBrl. Otanb. : 136,304 ,60à,40bz | Wiener Unionbank| 7 | 74 | 200 fl. [-,-- \ Anilin: Act.- Gef. 900 [166,50bzG ] do. pr. ult. Spt. 136A4135,10bz | Neufdt.Metallw. 1000 [108 50G to. pr. ult. Spt. Es | A.-G.f.Bauausf.) 600 |—,— Gg.-Mar.- Hütte 1000 Neurod. Kunst. A. 300 |—,— Württ. Bk.-Anst.| 6#| 68 3 2E E i AdlerPrtl.-Cem. 1000/500 [18,00b1B | do. fleine 600 [128.60G do. Vereinsbank| 6f| 6È ; Se artenb 1000 /63,60bz do. Stamm- 7 0 [2458 | Riede (O 108 | Gem Bor d Z ngl.Cnt. Guan. | : 41, erm. Vorz.-Act| 62 - 600 |113,10G aas | milabeæSteint (13 600 [117,76G Fenn i 90062 G Bank f. Oriental. Eisenb. .|4i| 1.1.7 [99,402 | di e ties : 790 M E E 200.6Bco.,[101,00G ank f. D | U 0oo/wo (68,506 | Gladb. &S. By,
ch | Archimedes . 1500 u.750]|139,10G R ba va /0o (68.500 | lab, &S. Bi 1000 |56,75G Görl. Gisenbhnh.
4 E E Obligatiouen industrieller Gesellschaften, Barop Walzwerk 600 93 10G Zf. Z.-Tm. Stilcke zu Barß, Lagerhaus 1000 |83,00G do. Maschinenf. c. 1000—750|128,75G Allg.Gl.-G. rz.100/4 | 1.4.10/1000—500]99,25 bz El.f. Baug. BerlNeust 600 191,50 bz Spe Werke] 300 [171,00bz Antilin-Fab. rz.105/44| 1.4.10 500 |—,— do. Humboldth. 1000 [128,50G | Gr.Brl, Pfdbhn. 300 |115,30G Berl.Hot.G.Part. 45 500 u. 200/101,75 bz g do. Kaif. Wilh. 500 Gr. Licht.B.u.3g %0 Fr. [140,50 bz do. do. 1890 4l 500—500 [101,75 bz | do. Moabit . 1000 140,5 0B Gr. Lichtf T. S 95 |. Nr G Boch.Gußst. On 1500 1104,00bz do. Kl. Thierg. 400- |953,00G Halle Maschinfb.|: 1500 |109,10G Buder Cisw. 102 1000—200|—,— M Berl. A.Omn.G. 300 |213,00bz Hamb. Amk. Pt. 600 [108,50G Centr.Hot.11(110 500 |92,75G do. Anh.Masch. 600 |124,00G | do. pr. ult. Spt. D Dess. Gas (105 1000 u.500/107,25B 4 do. Baz,-A.-G. 600 /209,00B Hambg. Strßnb. 600 [135,00B do. v.1892(105 1000 u.500[107,50G V do. Ch.Bau-V. 600 1975 bzG Hann.Bg.St Pr. 300 [109,00bzB | Dtsch. Kaiser (100) 1000 [100,60bz L do. Charl. Pfdb 76,29G do. Maschnfb.cv. - “4 144,50G do. do. St.-Pr. 138,50 bz do. do. Litt. B.
L0G ‘Dmy 10000u400|—,— : do. Dampfmühl
B S U mpf Ls 10000u400|—,— j 2 Se Due N D E
: 105,00b Donnersmarh. . O0 e G N, 108,29 My E
E 10û 95A 90d E 50bz | Drtm. en 1E (600i 10,10bz fl.f. “s E: (Ce co: B; ‘Gum.
i „20U,s 10€ U B00, — „Hot. \ —,— arkrt.Brückb. c.
300 Elberf. Farb. (105) 23,75G do. St.-Pr.|1: 72,00B do. Bergwerk do.
80,00 bz Harp. Brgb.-G|\.
300 |—,— do. Immob. G. a 75 Lz C 4 500 Fr. |—,— Norddeut|che Bk. 500.6Bco.|124,00G Erdmannsd Spin. E 4e 000 L720 | Bayer. Haudelsbk 200 fl. fbb.|—— Nordd-Grundered, 600 (520G| Sit atm 1G) 1000 1.500) — do. Lagerbof.
/1000—100/102,00b3G | Berg. Märk Buk 600 [12730 | Sie Credit. 8U/9/w| 160 fl. P. [201,50b1 C Bree 117,00B | do. do. ult. Sept.
./2000—100/97,20G Brg. Mk. Ind.Gf. 600 T—,— E, redit . [9/16 102,50G pern, Mschfbr.
226,00bz G arzer Eisenw. é.
s I.rz. A 59,00B do. St.-Pr.
9. conv. rz. do. ITT.IV. neue do.V.VI.uf.1900
I Ord | D ror
wor
alp GEBE Ur-Pra D tg u-P ; 1884 D I. 1891
|
Dp RRRRSE
m2 D
—_ p ckck
83,75à84,00483,80bz B Westb. Gold .Gold g Ï L A do, tes . 90 94,50b ünfkirhen-Barcs gar. . 100 Ï 95/10 bz aliz.Carl Ludwigb. 1890 94,10 rz Kaiser Ferdin. Nordbahn Kronenrente . do. pr. ult. Sept. 90,00 bz 80 - U 1000—400 A 1101,20B gascjau-Dbb: G. Po ; “O 257,20G do. Temes-Bega gar. ; Rron E prinz Nudolfsbahn . E E L (Salzkam.) Gold Psdér: : Se \teuerp . 129,10bz Mäbrif e Gren ada Wiener Communal-Anl. . 1106,30G Mähr.-Schlef. entralb. Züricher Stadt-Anleihe . aue do R v 187i die ‘ r |—,—- do. do v. 1885 Türk. Tabacks-Negie-Act.|95| 4 1.3 | 500 F E E nat A Oesterr.-Ung. Gold-Prior do. Localbahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold- Prior. 000—300 A 198,90bz gr.f. do. do. Gold- Por. : 300 M 98,90 bz N do. do. Lt.B. (Elbeth.) 600 —,— Pilien:Pricen S 500 M —,— aab-ODedenb. Gold-Obl. 300 M —,— Reichenbg.-Pardubiß(S.) 3000—500 A 1100, 50bBkl.f. | Südöster. Bahn (Lomb.) 3000—500 M _—— do, DD ; O c y 75 Do, DO, 2000 u. 400 O 96,00B Anatolische Eisenbahn . 600 m 102,10G Ung.-Gal. Verb.-B. gar. 200 fl. S 103,00G do. do. kleine ) — do. Cis.-G.-A. 89 5000 5000 fl. 102,50G Stalien. Eisenb.-Obl. gar. 1000 u. 200 M |[102,30G bo: D 1000 1000 fl. 102,50G doe D, „Dtltine 1000—500 A 199,00G Do DD: 500 500 fffffll. 102,590G Bo O stfr 300 M —,— do. Eifenb.-Silb.-Anl. 5000—100 fl. S. 195,30G Reni milk, T. s ca 3000—300 A I—,— Vorarlberger 1000—200 fl. S. |—,— R Sten 1 200-300 [103608 E o 1500—300 c ¿ E 200 Zu: —,— Oeste de Minas L L Brit, 200 Am |[98,50G Port. Eisb. 86 i.C. 2.1.92 —, Eisenb. gar. t j p 7 L ais N e: 26 u. n Nbl. M. S G. Obl. Ls gar. E: 0,40 M 2 bz 1500—300 A - 1100,40ect.bzG A Woronesch T ee E n Säweiz. C ars, 186 S E gurêt-Gh e A As D. 600 SCIOE E bo . bo 1886 2000—500 A 193,40ect. bz B do. Nordostbahn . 200 Dur: 98/25G S Eisb.-Hyp. Lit. A. 1000 u. 500 A 187,10G Sil. Gold-Prior. strfr. 4 2000—500 A 94,00G do. do. 1891 1/4 1000—200 a: 1101,40bzG G Ftalienische 2 600 M 93,90G {1.f. Seanóvaat (Gold) gar. /5 9500 u. 500 Fres. do. do. 1891/5 2000—500 M 92'30et. bz G do. do. 1888/4 l 200 Bu: —,— Wilhelm-Luxembg. Bahn|3 600 |—,— Wrsch. Disc. Bank| T 600 170,60 bz Weimar. Bank ev. 7 6
mrr D R E prr jk j A t A O R J
m OOODOeM
L an aud
p FESEESOOERE
F ¡D
—
m brtige
1000 f. [94203 E Silber-Pr. 4 |1.6.12/ 10000—100 Kr. 160,106 Lf. | bo. do. 10 ge —,— do. Silber-Prior. 89 —,— gemberg-Giernowid at Venetianer Loose . . 99,00B Oesterr.Ung.Staatsb.gar. do. do. pr. ult. Sept. / do Cou Neus. LIL do. Nordwestb. 3000—300 A |—,— Boe riesen 500 u. 300 A 1101,30bG , do, - D: neue 1000 u. 500 A |—,— e Nordostbahn gar. 200 Per 95,20G Gotthardbahn 5000—500 —_,— d, O: 100 100 fl. 102,50G kleine 200 0.160 4 [1012 Macedon. G.-P. a Brest-Grajewo 2% u. 125 Rbl. M.|—— do. 89G. 1.4.92 O I — bir 600 M 91,90bz o bo 1D) 1000—100 Rbl. P. [65,00G do. Lit. B.|5 600 M 91,50G do. 200 Pur: 100,70bzG do. do. 1890/4 170,75a171 40470,25bz Westfälishe Bank| 5
woOoO | | v2 | o |[®| |ck
300 104,80G Wien. Bankverein| 7
—_—
pa
ONNNOVOO lo
750 Neuß, Wagenfbr. 1500 Nolte,N.Ggas-G. 300 |—,— Ndd.Eisw. Bolle] : 500 176,25ect.bzG | do. Jute-Spin. 1000 |—,— Nrd. Lagerh. Brl. 1000 186,00G do. Lloyd ... 1000 do. pr. ult. Spt. 600 114,25B do. Wlk. Brm. 600 1130,10G Nordstern Brgro. 600 |—,— Oberschl Chamot| : 300 |167,60G do. Eisenb.Bed. 300 1220,20bz do. E.-J.Car.H. 500 171,50bz G do. Portl.-Cem. 400 |3850,00bzG | Opp. Porl.-Cem. 600 |—,— afs.-Ges. conv. 1000 192,60bz Dee Masch 92,60à,40bz | Phön R 500 1[93,00B do. abgest. 500 165,75G tets{tmn., Musit 300 |—,— luto Stein 500 [119,00bzG do. do. St.- 300 1118 00bzG Preilvanta Spinner:
000— 4 110/44 versch./3000—150|—,— Did. Grd-Gotha n e b P E 24 f h N 3000—200/100,90G do. Cr. A. f.J.u.H.
L 0/5000—200/102,50B Essen. Cred.-Anft.
Ad T A6 31) 7 13000—200]95,29G De A
| 5000—200/95,25G o. neue 0
ha. V, V t: 110: 105 9,29 2 Privatbk vei 103,00G 10!44
|
L
Le
1.1.7 (3000—150/105,40G Hamb. Comm.-B. Did. Grd\. Obl 4 S do. do. 110) f
y
Li
n
T Q! A S PRSNOoRRSRREEck
bb =J C90
wi S
O
I, do.
1. j 110,50B do.do. at b1903 1. 104,90G do. do. 1.3} E 99,00G Do, D 11,184 E. N 95,090G Stett.Nat. Op. 2 L
v
| 0
I
Moa D O t
Lian —
MmnNRNOM D Pi
— J
bank bund fand P
°o°
co
om RRPRPRRNNRNE R E
1.4, L 4. L 1 L,
D
3000—200/101,25 bz G annov. Bank .
O
7 .7 |13000—200/102,50bz G A Hypy.-Bank
A 3000— 100[102,30G do. do. 13.100 7 (849 7 hae 0 .13000—100 On G Südd. Bod.-Cred. ersch. /2000—100/102,00 bz G Köln. Wechslerbk. Dis. Hypb. 19.-11./5 ./3000—200[112,75G do. do. 31 1.4.10(2000—100197,60G Königsb. Ver. „Bk.
do. | 15000—200|1 02,40bz G Leipziger L Bank .
p do. i 300 [102,40bzG Leipz. Credit-Anst. do. do. ; Bank - Actien. Lih.Comm.Bk.cv.
/ 1000—200196,30G e Bank Dresd, Hyp E ¿ 5000—500|—,— (Hin3termin L 1 uu e au3genommen Reichsbank: 3/z %% 1, 1. Pagveb. Bauk: N
5000—200/103,00G Rostocker Bank 4°, 1. 3.) Br Du fts 2000—509 —,— s Div. ues 1891/1892| Stückte ua] Magdeb. Priv.-B. do. ./2000—-2001100,75 bz Aach. Disc. j. eh 6 1000 111250G Ma N 18 O unk. bis 1900 2000—200/102,50 bz Allg. D. Hand.-G.| 45 1000. 150, E V E 1 do. ¿ 2000—200194,40bz Amsterdam, Bank, 7 74 200 ae us Ê S E . b. rz.125 1500—75 |—,— nglo- r [ ae In. P L mi Dp Mi .13000—100/101 25 bz Antw.Centralbnk. 300 Fr. Mitteld. E (26 do. do. 3000—100/94,40G Bre: che Bank cy. 300 - Pa : L U T 5 x A aebi S000 1002 10G Bf Spritu-Prob. 600 62506 T E G b. 1900 — 2,70 bz C Spri u.Pro l É an Pibr. 300 1129, 80G Barmer Bankver: 600 3,80G Niedersächs. Bank Nord. e, Otc L do. [V.unk. b. 1908 Nürnb. Vereinsbk. fälzische oin.DyPp.I.r3.120
_
Wr
Nr NINPNIIADSN I D N
or
C0 | Sees | | E
1°
Ge S bi s
;
[ch4 p
r [S] t] E
punò
wo Eck 2 | Lf
0A
ck= Or
Tao ORNNAÜhNDNN A N ERECECEEZEREE
O D
tom pi
Imm S S
S Co pm
OBRO| %0| | 2e | pi pur Qt pi p tor 2-0
wr prak Q: s p p
S C0
1000 195,25G reßspanfabrik . 1600/300|265,25 bz G avensb. Spinn. 400 |—,— Rednh. S A 400 |—,— Rhein. -Nff. 1200/600|69,00G Nhein. Anthracit 600 [129,25 by Nhein. Sthlwrk.|1 29/7521302128,75 bz | RiebeckMontnw. 600 |141,75G Rosi. Brnk.-W. 300 |5,90G do. Zuckerfabr. 300 |—,— Sächs.Kmg. V-A 1000 |—,— do. Sti mas. 500 196,00G do. Thür. Brk. 1000 1119,30bz do. do. St.-Pr. 600 [109,75 bzN do. Wbsft.-Fabr. 10à109,60bz | Saline Salzunç 1000 |164,00B S A er & Walk, 1000 |[332,00G Schalker Gruben 600 [7,00G ä ta e, ¿ 300 [12,00G g b.Zink| 1000 128,40b t.-Pr. 300 4.105 os Portl -Cmtf.
J D o m rwe oor tor t O |S| 2]
wr
Q N | N D r jck M [S M M 0M D O N oN5N — bt QO
16500/3800 [94,00B Stralsunder do. 300 164,50; G | Weimarische do. 2000—200|—,— 600 199,75G Danz. Hyp. Pfdbr./3 2000—200|— 600 |113,00bz do. 1500/300 1124,00G Bern. Cant.-Anl. 500 Fr. —— 300 [131,00bzG | Oesterr.-Ung. Bk. 5000/100 fl.P.|—,— 1000 |88,00B Erenbahn-Stamm- s s 600 |137,25G arp (m1 1988/8 8-2/Sitte m Actien, 1000 |72,50bz G 7 600 (141,76, | Yaul. Neu-Rupp. 600 }91,00B 88 B.-T. | Stücke zu M | 500 170,25G Altdamm-Colberg . t [L410 1000 [103,2 5G
t pt ip fi þ bank tr
—:._.
L: ri
1000 81,75G do. do. 1000—200|— — 1000 F Wiesbadener do. 5000—200|— — 1000 [43,00G Bayer. St. Ei E 1000 [100,50bzB | Schwd.St.P.83c. 3000-300 100,50bz Lf. 300 [11,00G Brünn. Ln 7 e 2 300 160,00et.bzB | Gaisbergbahn (4 14 NONS 15,00 00bz 1000 1155,75B Cifeditci iti Ha 300 |—,— Starg.-Küstrin v. 92 1.4.10/500 u. 2 10,608
EL EP_ bub UOLO ©I
E
or
ANMNAINAUIR U NDRRN N NNA pad O00 A
tet e
300 1106,00G Spring. Valley . 1.1.7 | 1000 §
600 120,108 s 600 1120,10G Dividende pro ‘Va pee zu M] N 179,00G Erfurt. Bk. 66F9/0| E 2 4 600 Si I Kieler Bank . 2 Preuh. Sprit-Bk. 4
Pro
pi D dD
be ET TI p bl pol UE TI fewk ae —_— [ew] Oro — — dO O ck m S121 14] M f V 1 CD H f jp “a | o |
|o]|S
D | 2° r |
i R S A b jmd D | o
E
S dan — ODWUDDIIONSUI
vor
1000 1114,00G reuß. Leihh. cv.
4 7h 600 1265,25G hein.-Westf. Bk. 2 [4 e Frs SLUIS est. 0 0 14
176,50B Schw Bu 6s 9 14
29 Shet. be G Vereins ank Berl.| — | — |4 (30006, | Obligationen industrieller Gesellschaften,
107,75G [Hf.| H.-T. | Stücke zu i erlin. E or. rz.103/4 L 1000 157,00 ebz G | Berl. W.-Börse 103 bele, dais As Mg dal Tz e O Ll T - 46,00b nigsb. Pferde
3100G | Rufs. Mascdinenfabr.|6 [1.1.7 | 600 198 00G 80,50G
107 90B
133,75B Et pan e mat iters
U N T D r
R ITMNUN
s . tim 2082 ck i
PmRPRRRS R E bd Oi1]8|
ck ck Q n e e
b ck ck Oro
500 164,10 bz do. Kohlenwerke 400 1126,90bz do. Lein. Kramsta 500 135,00bz G Schulz-Knaudt . 300 [139,00G Sedck, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1135,00bz B Spinn und Sohn 1000 180,25G SpinnRenn uCo 1000 [118,006zB | Stadtberg. s 1000 |—,— Staßf. Chem. 300 53,50B Stett.Bred.Cem| 4 1000 1107,50G Stett. E 300 |212,00b o ass
600 1140,00 aßen ahn 600 121,50B M Bu a 5 300 1[39,00G do. do, St.-Pr.
| Sr
—_—
|
Set
ir p pu
R Se
I p A OROm-0D
mene D D urin, 0D
Des
L {nd
,
E Ot
Pm
p oNOD Mo pmk
i [o
.10| 1000/300 1195,25
e bk pi fi jf n a i A3 S
bund pak fund
2
105
152,40 bz R: efi ch. Bk. -V. 4 13000—300/112 ‘50et. bz B SchultheißBr
151,752152,204151,90bz | Südd. Bod.-Cred. 600 [160,00G 00. bos ps “ dg 5) 300 1107,75G Ungar. Credit-Bk. 0| 200 fl. |—,— Tie e t tal 600 1115,40G do. pr. ult. Spt —,— d! rege n 1000 1119,25G V.-B. Hmb. 08/0 d 73 1200. ABco.]|—,— Westf.Grhy. D 600 1[116,00bzG | Wrsh. Comm.-B.| 8 | 9 |50Rbl.P.[—,— Zoologisch.Garten
pk D
500—200 I|—,-—— Ghemn Werkzeug 5000-—500|—,— Concordia B Z 1000 1103,10G y Confolid. S 1000 u.500|—,— Gourl Berg 600 T—,— Dannen
'
„7 | 300 [100,50G Keyling u. Ste. 1 | 1000 179,25 bz U e y 1000 [149 60 bz Köln. Bergw. . C
pu C
1990 t pr-glt; Spt 2000 1001101,90G E U: j 1/1000— z au 43727 R 3000 |[130,00G 15, Sndetb. e }| 64 | 200 fl. G. Hamb. Amer. Pck ( do. Neuend.S 3000— 160 — f gee 1000 u.600[130,50b) | Oldenbg. Sp.- Bi 300 |149,50G arp. Bergbau 10260 8 ho. Pap R ./3000—150/101,00bzG do. pr.ult.Sept. 130,40a130bz N 106 1000 [105,10G 9. Wilm.Terr. 1445,00bz eiaratoorVelC 1025008 o E Bea d onps— | Ub De E Sul h Le 50u | Pebrand Wagg Prß.Bdcerd. rz.110 300015 |113,75G Böri.-Handels-B. 600 [127,80G do. Intern. Bk.| 10,4| 10 /20Rbl. P. Tae S ero (Persl| PES Le e: O i V H ibern.Bgw. G}. do. 1lI.V.VI. r3.100 ./5000—75 1107,50G Braunschw. Bank 300 1108,00G Pomm. Hyp.-Bk. 1200 1113,00bz 1000 1102. 1756s Bo Boh. Baw.By H 1200 42,006) Hiidebrand Di De LV, 16-11 A 1: lh. (102 1000 [102,75 by um. Gu ,25 bz . Farbwrk. do. V1. p 100 [9.3000 100 100 75G Brem 3E D 006 112006 : reuß Bobencred, g 9x 600 128 S T, ) ; 1000 u.500][100,20bz klf. V pr. ult. Spt. 49 7594121à120,20bz | Hörderhütte alte do. I. rz.100 3000—100/101,25G Bresl. Disc.-Bnk. 98,00G P m: „Act.-Bk. 600 |[125,20G Laurahütte Part... 108 Bra unsd RobL. 1 O Do O e E 2100 : k ip Va Sdlle 1500 [106,50bzG | L.Loewe u. Co. (109) 2000-1008 102,60G / BA 2° crutebin T i n Cat Hütten h do. X. rz.100 10 5000190 s Chemn. Bk-Ver, 106,60G pr Imm.B. ai. i 320 1227,50G Möóll. G n 500 u. 2ZU0|—,— pinner L 900/800 j üttenh. Spinn —— . 1 © p E Pr.Ctrlbdc. m 100 5000—100/100,00G Coburg. Creditbk. 95,60 bz G ealcreditbank . 1000 195,75G Naphta (Nobel) 1000—100|— — Breestu.Co.Well ‘1| 1000 [88/00G nomen. teinf M690 uk. 6.1900 5000—100|103,10bzG | Danzig. Privatbk. L Lln Rostocker Bank .| 31 600 |66,5G Norddeutsch. Lloyd 5000-—200/99,90 bz D S: 2 Un 8800H1B Sia Wi hr do. h. 5000—100195,40 bz G Darmstädter Bank 250 fl.fübb.|-—,— RufsB.f.ausw. H. O P os La I 6.0.1100) | 4 , do. Comm. Obl. 5000—100/95,30bz G « f.ME-A.angm. fo | PafañePart 3000—200/101,40bz Brüxer Kohlenw :1 /100fl. [135,25bzG | Kapler Maschin. Pr.Hp.A.B.1. 120 1000—-500/103,00 bz Bußke&Co Met. :1 //1000 |80,00B Kattowitz. Brgw. do VL 14.110 1000 1103,10G Cassel LOalen L 1000 14200 Kaufm. Fn A GReY do. XV.-XVIII. v4 do.uk.b, N (Wg. 102, 60bzG do. pr. ult. Spt. vers 3000-200 96. 50bzG Dt.Eff.Hahn50%/0 De bv. B. 16.6 Ct/44| 1.4.10 5000—100|—,— Dt. L.GrundGee
5 6 136, 25G 6 | 450 [111,50G alker Gruben unabg. [102,60bzG Deutsche B Bank. 7 1
Laa N ONn | R, Sm
E Oas s 5000—2001101,20bz G Def auerLandesbk.
1000 164,50 bz Köln-Müsen. B; 1000 188,90 bz do, ko, conv.
16 1fck- 1j 1m fa 1 1E f Pn Pn Pr D f r f f E E r E
NDROR 0A R ATNANA — S _— [I |S|a=ckra juni pre jer Brb
- _.
—I=J
Pp
2000—100[101,80G I.f. | do. dó. St.- Pr: 3000—150}— — Berliner Bank. 900,803201,50ect.4200,30bz do. do. 11. Ges Il Osnabrücker Bank| 8 500 I—,— ugoHendckel (105) 5000—500/103,7f do. Pappenfabr. G 90,00G ein, Lehm. Wllh ./3000—150[102,50bzG do. MaklerVer. 1000. ' ibernia Bergwk. 1 do. conv. rz.100/: , j | ¿4 1000 u.500|104,00 bz Bismarchütte . 4 600 |140,00bzG | do. pr. ult. Sept. 3000—100|115,10G | do. Creditbank 300 F, Posener Provinz . 1500 Congo (109 7 R ra 110 do rz 1000 |103,50bzG Bonif. Ver. Baw. 300 194,50 bz do. conv. 13000—100[102,10G do. Wechslerbk. AG. 2609/0 1500 |[103,75bzG | Louise Tiefb. (100) . X1V. 13.100 do La 820 [109,10bz Bredower Zucker 600 166,00B ugo Bergwerk. 5000—100[100/75b;G |[ Dänische Ldm.-B. Reichsbank . 38| 3000 |149,506z3G | Nolte-Gas 1890 uk. b.1900 do. 1890 uk. ff aubw.H. 1000—500|—,— Bresl W.F.Unke| 300 1147,25 bz Kaliw., Aschersl. 29,00 bz fd Dé 7 13000150 — do. pr. ult. Spt. {|- 600 [115,25G D cferb-Br. (100) ‘do. VII-X1IL.rz 100 500 u. 200|—,— Sao, Waff. Ce „Dpf. Elbsch do, Do, 4 | vers. 15000—100[102. 606; G Dts{. Grundk.
E — S E E
129,10b S e ge 2000-—200}| —,— Darmst. Zettelbk. ; eis fie Bo 1000 - 1112,00 bz G erb.Br. (105 do. do. versch.5000—100196,80bzG | Dt.Hyp.-Bk. 60/0
S N D O
Omen J
V wr