——_—————————————————————— ———————— et — — —————- 2 p Arte S u d e L —— m S mi

200 e 87,0064 G j A ——- 0 arg mai E E „Deutsche Eiseubahn-Stamm-Actien, Mer-Botenbas | 12114 6 11 | 200 G. | 104,006zB ea Mine 174 11414 | 1.1 | 60 R6L. P. E 100 fl. S. 200

100,20G Rybinsk-Bologoye L É “E E, 94,20G Südwestbahn gar 98, '80 bzGEl.f. | Transkaukasische Okl. gar. 93, 40G do. do. kleine —,—- L agt Sau: gar. 91,90G EL.f. do. kleine —,— Warichau- uer 10er —,— 2 o. Der —_—,— ler 97,50G WiLdikawkas, Oblig. gar. 95,50et.bzG | Zarskoe-Selo 91,75 bzG 91,40bzG CaliforniarOregonz.1918|5 100,40bz Central-Pacific rz.1895/6 90,60bzG do. rz.1896/6 —,— do. rz.1897/6 —_,— A rz.1898/6 —,— 1rz.1939/5 83,90bzG Chicago- Burlgt. rz.1927 ¿ 4 4 4 6

Loose pr. ult, Sept. 83,75284,00483,80bz Elisb. Beit Gold Tribut.) [4] 10. 4. 10| t —,— do. 0 E. ne S ken | geen: le os . . . , J s o N grofe T E 94,50 bz FünstiubenB arcs gar. . 95,10 bz aitz.Carl Ludwigb. 1890

do pr. ult. iy ati 94,10 vz Kaiser Ferdin. ai ahn

314 E 4 4 5 4 5 . Kronenrente . . .4 | 1.6.12] . 190,10bz El.f. Ie 4 T 4 1/4 4 4 4 4 4 a5 f

pad ja M

Es n oe Rer M. O 95G i

u. i Div. pro[1891/1892|/8f | .-T '

125 Rbl. M. [79,60G n Aachen - Mastricht 34 | 21 14 f 57,90G do Sk: E Ert 00 Cn Weichselbahn .|_5 | 5 [5 | 154.10 [1000—100RbI.P.|—,— 1000 fl. holl. |—,— 100 S 74/70 bx 500 Fr. L 147,90bzB

4 1 1000 u. 100 E M.|102,90bz A Altdamm-Colberg 4 44/54 M Gal.CarlL.B. gar.|8 i t p E 47,75à,90à ,20bs-

par . pak

200 fl. C.-M. [103,756,G | Amsterd.-Rotterd.| 2 04,602103,80bzG | Canada Pacific . L.A Gotthardbahn … .

100 RbL M 1—— J Altenburg-Zeitz. .|10% M do. p. ult. Spt. 10

S. 2 Æ do. pr. ult. Spt. S;

_ S

T.

É: 1. L L 1250 Rbl. - 99/00 bz J Grefeld 1 s S 625 Rbl. 99,10bzG Ÿ E S 1 4 70, C G vat E 4 c 4 64 [u 00 125 Rbl. 99,10G J Dortm.-Gron.-E. uk 100,80 bz Kronpr. Nud. gar. 1/4 n 20 125 Rbl. M. 93,70 b5G j do. pr. ult.Spt. 100,25 bz Lemberg - Czernow u 125 Rbl. M. 189,75B i Eutin.Lib.St-A i lt (4 288M D en S L 00 F do. pr. ult. Spt. ; n 62,00 bz o./pr. Ult : Jtal. Mittel s I a t | Pgul 1 1 1 111 008 9. sd | 2a vi ul Sol E j * 223 90b3 0. p. u p 96,5 Jura - Simpl. 10 s me | Lübeck- f-Büchen s j 131,25 bz Oest. Nordwestb.| 5 | 44 |5 [1.17 | 200 fl. S. [101 I do. do. St. ‘Pr. er E F do. pr. ult. Ert 131,30à,503,25bz | do. p. ult. Spt. idt Lüttich- As 0,6 500 1200 5 88 90b F O T E 4 4] L1 | [106,00 bz do. Elbthalbahn 52 54 [4 | 1.1 | 200f. S. 1[11150G Luxemb. Pr. 2,3 500 Fr. [59 60b)G 1000 5 ,90bz A 09 Pr Ml E 1 105,40 à,70bz | do. p. ult. Spt. 112à111,75bz | do. pr. ult. pt. 59,50à,25à,60à à,259ù,50bs L, Ls j E 69104 | Reibenb-Pinbult 251 — a 11 | 266M S | Ce O4 I L B j P L 10 ardu . C.-M. |93,00G o. pr. ult. Spt 1000 7 98,79 bz M Oftvri. “Slttetel 1 G 0 Î y Le j N A T L 500 Fr. 76 149,10bs Ds E 5[5 [4| 1.1 | 500 Fr. 1138 O , Y 5 2,75à43,10à42, 0 y 10008 104,506 f 0) 69,30à,25bz | Ung.-Galiz. (gar.) 117 | 20S V | bo GSt-Pel 66 [WLL7[ 786500 #r 108,308,408, An g ,50bzG A Saalbahn 4 t 1 20,50 bz Ver. Arad. u.Csan. 14 100 fl. P. 1[116,40bz Schweiz. Unionb. 2 | 22/54 1 Li 500 Fr. 72,00bz s O L Stargard-Posen . 41.17 101,75 bz / do. pr. ult. Spt. “ 71,60à,90),806g 1000 8 P 12 Weimar-Gera . .| 0, 0 11,10G Westsizil.St.-Act. 33/s| 33/514 | 11 | 50 Lire þ4006z 1000 8 3625 biG î Wetababa l Ll 0,864 | 1 50/90bz Baltische (gar.) . 12 Rbl. M. [—, : e ; ,0Obz 1 do. pr. ult. Spt. 51,00bz Doues bahn (gar.) 120 Rbl. M. Deutsche Eisenbahn-Stamm-Prioritäten. e hcktgds 1422 Nbl. Altd.-Colb.St.Pr| 44] 44 44| 14| 5006 [11250

1000—500 8 [105,50bz H Gan As E usläudische Eisenbahu-Stamm- und Stamm-Prior.-Actien rôk-Kiew 20 £ Bresl.W 3/02/13 e

j ? * } Moskau-Brest gr. 125 R M resl.Wrsch. do. | 13/20| 13/205 | 1.1 600 6 47,50 bz

Dr E , Drt.Gron.E. do. | 4}| 43 4 600 A 113,50bz

1000 s 56,90 bz E 1000 g 99,50G f Albrechtsbahn K. “n 6 EL7 200 fl. S. [44,25G Ruf}s.Gr.Eisb.gar. 125 Rbl. M. 1126,75 bz Marienb.Ml. do. | 5 | 5 |5 600 A 107, 75 b E Mcklb.Südb. do.| 0/0 | 500 Á 47 ‘0b

E1

100 § 86.50bz j Ausfsig-Teplißz 11 abg. a. 300 fl. 8. W 1557 „0 bz do. pr. ult. Spt. 11 1000—100RbI.P.|—,— Ostpr. Südb. O. D : 1.1 600 M 103 3,60 bz

1.4

1

11

95,00G do. neue 50 9%| — 122,50G Italien.Meridion.

bek fk puk D O

500 ge

500 Fr. 117,4 ,40bz

Bef 356116 Obz | 12500—500 Lire 194, 40 bz 94,10493 756g

200 E 59,25 bz T. T.

SEREREO S

B t. 90,00 bz

L Fo, pr, ult Sept 4H L147 E gasdau-Dhb Gh. Pe s Temes-Bega gar. 5 Tio 6 ; lia s us Silber-Prior. 89

; Meme &. fl, —,— Kronprinz Nudolfsbahn . S enctedit 4. 5000—100 fl. |—,— do. (Salzkam.) Gold

do. do. Mar pive a0 e L “ —,— E

dentlast.- Bi — l 429. Grundenila Ö e ; 30 Lire . 129,10bz Me E Grembahn Wiener Communal-Anl. .1.7 | 1000 u. 200 fl. S. rity D E „¿Centralb, os «Veo . , . Züricher Stadt-Anleihe . 1000 Fr E N

o s L| — 1.3 500 Gt T do. Do; v. 1885: Türk. Tabacks-Regie-Act.|93| — [4 | | Fr. | 24 Ergänzungönes E

3 1) 3 do. do. pr. ult. Sept. j do Coo Neal L Be, -Ung. Gold-Prior 4 do. Localbahn-Oblig. H r. 1D 5 9 9

1 7 A 7 2 7 1 1 L

p R mj

R R

A’ | [A a ib sib ded Qs R P ito

x

500 24/00 bz G

D E P C if V

i i O O

,

L T A A H H J

R Lm R

81,00 bz Denver-Rio Grde. rz.1936 78, Thet bzB | JIllinois- Central“ rz.1952 81 '60bz Kansas. Midland rz.1937 107,20et. bz B | Manitoba (St. Paul M.) 100,10G North.- Pacific I. bis1912 95,25G do. IT. bis1933/6 98,90ct. bz G do. ITI. rz.1937/6 102,70bz G do.Nr.1—10500rz. 1989 5 5 107,30bzG Oreg.-Railw.u.Nav. Bds/5 102,30G St. Joaq. Valley rz.1900/6 —,— SthPac.ofCal.rz.1905-12/6 91,10G St.LouisS. W. I. rz.1989/4 * 66,75 bz St.Louisu.St.Fr.rz.1931/6 92,80G do. do. 14.1931/5 63,60 bz St. Louis 11. Inc.-Bds.|4 64,00et. bz B 102,75 bz Aachen-Mastricht . . .|4 96,00B Anatolische Eis enbahn . 103,00G do. do. 95,20G Gotthardbahn 102,50G SFtalien. Eisenb.-Obl. gar. 102,50G do. do. leine 102,50G do. Mittelm.-Obl. stfr. 102,50G do. do. kleine 300 M —,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S 95,30G König Wilh. TITIT. Niederl. 3000—300 A |I—,— Vorarlberger 1000—200 fl. S. |—,— do. do. kleine 3000—300 «A |—,— Livorno-Florenz 300 u. 150 M R gig ed L (W 1500—300 M 3,600 1500—300 A |—,— Baltische 200 Zu: —— Oeste de Minas 600 M —,— Brest-Grajewo | 200 Zur 98,50G Port. Eisb. 36 i.C. 2.1 1000 u. 500 A |—,— Große Russ. Eisenb. gar. |: 625 u. 125 Rbl. M. 2 do. 89 i.C. 1.4.92 500—50 M ——,—— Iyangor.- S beawtae 625 u. 125 Nbl. M./101,70G Sa, Obl. stfr. gar. I. 11. 1500—300 A |100,40et. bz G M ns R 600 M 91,25 bz do. kleine 1000—100 A |—,— 188 600 E OOE H.f; Schweiz U, ee i: —,— Kursk, C ark. -Asow Obl 600 M ,90 bz 0. 2 do. 5 ! 600 94,10G fl.f. E do. 1886

do. 200 Z4: Ñ 2000—500 A |]93,40et. bz B do. Nordostbahn .

1000—200 fffffl. S. 91/50G Losowo-Sewastopol ee 200 Zur 98,25G d Eisb.-Hyp. Lit. A. 2000-2300 4 101,00B Mosco-Jaroslaw 1000—100 Rbl. P. 165,00G do. do, Lib B 1000 u. 500 A [103,25G fl.f. | Mosco-Kursk 1000 u. 500 A 187,10G Sizil. Gold-Prior. \trfr. 500—100 a I—,— Meosco-Rjäsan gar. . 2000—500 A 194,00G do. do. 1891

100 Zau: —,— Mosco-Smolensk gar. . 1000—200 Aa: 1101,40bzG S Ftalienische

—,— 600 M 91,50G do. do. a M 91/90G Gs d 600 M 93 90G El.f. | Transvaal (Gold) gar.

300 101,50G Ti e 2500 u. 500 Fres8. |—,— do. do. 1891| 300 L Niksan: Be 2000—500 A 192,30et.bzG do. do. 1888/4

100,1 i aue i 200 Fr: 100,706zG S O 300 A R bine Blacnne A 200 Zur: —,— Wilhelm-Luxembg. Bahn) 13

R t vers.|3000—100]100,50G Deutsche Nat.-Bk.| 5X 0 Wesch. Disc. Bank| 7,7| 7,5 |250RbI.P. 89,00 bz Düf.(: oefel) 9 |— Vfandbriefe und Schuldverschreibungen L A BHr- 5/4 N 2000—100|101,40G Disconto - Comm. 600 1170,60 bz l Weimar. Bank T | 44 300 123,25 bzG Hessische T Ea Deutscher Hypotheken-Baukenu. do. A unk. 100214 1.4.10/2000—100/103,00G do. pr. ult. Spt. 170,75à171,40à70,25 bz Westfälische Bank| 5 d 5 450 1112,50 f pz. Br. Rieb. [10 | Bf. Z.-Tm. Stücke zu é do F! vers. /2000—100/95,90G Dortmd. Bank-V. 300 104,80G Wien. Bankverein 7 | 100 fl. |—,— / Wicküler. A ea Anh.-Deff. Pfdbr. |4 | 1.1.7 [3000—200]100,75G do. Comm.Obl.|3§| 1.4.10/1000—500]95,90G Dresdener Bank . 600 137,00 bz do. pr. ult. Spt. L N i ä En | Braunschro- è Sea 4 {ch./5000—200]101,80bz G Schles. Bodencrd.|5 | vers. /3000—150|—,— . do. pr. ult. uE 136,30à,60à,40bz Wiener Unionbank| 7 | 7} | 200 fl. [—,- | nilin- Act.- Ges.| do. 34| 1.1.7 5000—200/96,50bz G do. do. 1z.110/47] versch.|/3000—150|—,— Dresdener Bk.-V. 1000 |[108,50G do. pr. ‘ult. Spt. S F.G.f.Bauausf.| 6 | Dtsch. Grd. Gotha / do. Do; 4 | versch./3000—200|100,90G do. Cr. A. f.J.u.H. 300 |—,— Württ. Bk.-Anst.| 6F| 6F 600 I—,— j AdlerPrtl.-Cem. Pr.-Pfdbr. 1.33 1.1. 300 1110,50B do.do.unk.b1903/4 10 5000—200/102,50B Essen. Cred.-Anft. 600 [128,60G do. Vereinsbank 6E 6F 600 I—,— | Admiralsgartenb B L Abth. 3E 1.1. 300 1104,90G do. do. T3 7 13000—200/95,25G Goth. Grndcr.-B. 600 185,60G \ Aa Mie E Gf. do. ITIT.TV.rz. 11031 .1.7 [3000— —300/99,00G Do. Do: 118 10/5000—200}/95,25G Ds neue 409/60 600 791,00G Obligationen von Bauken, j ngl.Cnt. Guan. 0 V. 0 t .1.7 (3000—300/95,00G Stett.Nat.Hp.Cr. Privatbk. do. pr. ult. Spt.| do. .1.7 /3000—300 103 ,00G 13.1104 Dts. Grd\ch. Sri ./3000—100 101,20bzG bo: Do, E R 4 3

| 600 1[113,10G 3000—1501105,40G ah Comm.-B. / E 1500 1.750/139,10G nee do. E ukb.b.1904 [ch./3000—100/102,30G do. do. rz.100 R Us O VeSaleckt renbg. Bergbau s tat 44 C . D 5) . | A l 600 98 10G 5000—200/102,40bz C 6 do. S Leipz. Credit-A {nst. prt 5000—500— ,— (Hin3termin 1. 1. zu 4%, au8genommen Reichsbank: 3?/z % 1, 1. Magdeb Bank-V.

O

R m ooo O s s

Eisenbahn-Prioritäts-Actieu und Obligationen. do. do. Gold- Prior. do. Nordwestb.

3000—300 A 198,90bz gr.f. do. do. Gold- Prior. 300 A 98,90 bz do. do. Lt.B. I 600 —,— Din “e age j

3000—300 Æ |—,— ilsen-Priefen 500 M —,— Reih Oedenb. Gold-ObL[.|3 300 M —_—— NReichenbg.- Dahn (Lomb)

3000—500 A |[100,50bBtI.f. B hn (Lomb.)

500 11. 300 A |101,30bG , neue

3000—500 A |—,— va E Gold. gar. 600 M 87,75G Do DO Gold) 600 M. 102,10G Ung.-Gal. Verb.-B. gar.

1000 u. 500 A |—,— Ungar. Nordostbahn gar. 600 M —,— do. Eis.-G.-A. 89 5000

1000 u. 500 A 1102,30G do, Do; 1000

1000—500 A 199,00G D DO 500

5000—500 A |—,— D, DO; 100

m O O O O

Bergisch-Märk. II1.A.B. Do. Do. ITI. C. Berl.-P tsd. N s TitA

Braun weigi Braun w. andeteisenb __ Breslau-Warschau . D.-N.Aoyd (Nosft. „Wrn.) Balberst r agg 84,88 übed-Büchen gar. . .. Magdeburg - Wittenberge Mainz-Ludwb. 68/69 gar. do. do. 75,76 u.78cv. M Do. v. 1874 do. do. y. 1881 bo, do. do. Mecklb. Friedr. Sra eite Tät. Lit. E 5 M (Niederschl. Zwgb.) do. Stargard - Posen Mp reußise Ea i

pi Ns 9

R m o O i D

O S J J Fak Jad funk pad brd prnk fk 2 Zu] Fei funk J A JEX J

or M h ooo R I S

1/00 8 E L A misdeNortb| 5 E 150 fl, P. |—— Russ. Südwb. gar. ; 4 A 131,50G do. d 5 L 1000— 500 fl. Holl. [100,25G 4 Böhm. Westbahn| 74| 74s [1.1.7 | 200 fl. d. W. [181/00G bo: 1% U ENE E 300 Os L N J a y, ult. Sp 181,60G Wars. - Terespol 0/1000 u.100Rbl.M/]193,25G Wei “ : M 87,60 bz j ushtôhrader B.| 10z| 1044 | 1.1 | 9200 fl. P. |—— do. do. fkleine 100 Rbl. M. [10325G eim.-Gera do. | 600 K 33,25 bz 1000 Frs. 103,70 bz F do. P. ult. Spt. 213,80à,25 bz * 2,36 R. P, Superdividende. + 1,39 R P. Superdividende. /

2500 u. 500 Lire [53,80 bz O E BLOS | ; Danz. Delm. Act. 0 14 600 |83,10G König Wilh. cv. 5 i 1000 196 ,00bz G do. do. St.-Pr.

[=) aa Q En

73,502,60bz | Saalbahn 300 [89/5064

Ee S E

on Men O A T D E A l bt Er hai fe Pr R R

pk

G2 oon b O

S D

300 133,00bzG 300 [103 00G 600 1[100,10G 500 77,50B 1000 |—,—- 1000 198,25G 600 1[133,00bzG 600 500 Le. 500 Le. 1200 1000 500 300 300. 600 1000 600 1200/300 1200/300 500 1000 600

600 {105,00e. bB® Stolberger Zink 1000 |— = do. St.-Pr. 600 |48; '80G — ThaleEis. St.-P. 1000 ThüringerSalin. 600 107,20bz do. Nadl u.Stahl 625 [1647,00 bz ja C 600 [70,00B Union, C 450 192,60G U. d. Und. f 7 | 1600 1100,40bz Veloce, It.Dpfg, 01à101,25à100,25bz | do. Vorz.-Act. Sto | Be Bt 188/300 16,29 bz er.Hn L. 600 1112,25G Vict.-Speich.-G. 1000/600|252,00bzG ! Voigt u. Winde 300 161,00bz Volpi u. S{lüt. 300 102,00 bz Vorw. Biel. Sp. 600 [76,75B Westeregeln Alk. 600 [162,25bzG }| Westf.Drht Ind. 300 199,00G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 |—,— Witt. Gußsthlw. 500 |—,— Wrede, Mälz. C. 300 142,00bzG Wurmrevier. . . 1000 [40'306)B | Belt F ANBE (10 1000 40,30 bz ellst.-iFb. ./10 2 1000 E F b 15 1000 [211 ,75G 151,50G Berichtigung. (Amtlihe Curse.) Vorgestern= 1000 171.10G Nuss. 42/0 Boden-Credit 101,00bzG. "rot E 3000 94,25 bz G ObL. 110,00bzG., gestr. Berichtigun aljo irrthümlich. E 48,00B L Gel: Ses ASLE Pfdbr. 33 % 97,70G. —,— esteregeln Alkali 1000 121,00G 2 hain 1000 |—,— 2000/400|300,00B j 1000 Sa Nichtamtliche Curse. 600 182 75G Fonds und Pfandbriefe. 1200/8600 97,50G |Bf.| H.-Tm. | Stüde zu I 600 161,60G AachenerSt.A.93|34| 1.4.10 f 1000 190,50G Cottbuser do. 89/37 1500 192, 50G Dortmund. do. 93/35 1000 [111,30bz Duisburger do. |37 111,60à,75à,40bz | Erfurter do. |34 1006 1160,00G bildes e do. v.92/33

ODODO

500 Lire 85,25 bz 4 do. do. St.-Pr. L ] Industrie-Actien. Dessauer Gas . 10 4 300 1170,00B König. Marienh. 1000—100 fl. Holl. |—,— ; (Dividende ift event. für 1891/92 resp. 1892/98 angegeben.) Deutsche Bauges. 3 4 300 176,590G Königszelt. Przll. 100 fl. “o E 4 Dividende pro 1891 |1802| gf. |Fins |Stüde wl do. Bergw.-Ver. Kröbisdorf. Zuck. 500 Frs. — f | m.| M (fr. Commern.) 600 |—,— Kurfürstend.-Gs. 4040—2020 A [54,50bzG F Ahr. Moabit| 0 |— [4 [1.10] 300 |—,— do Do, Conv: 400 |—,— Lauchhammer . 404 M 54,90 bz G f „do. Vorz.| 0 |— [4 [1.10| 1500 |69,50G do. Jutespinner. 600 1118,00bz G do. conv. 3000—500 M 72,00bzG 4 Bock 0 |— [4 [1.10] 1000/300146,00bzG do. Spiegelglas 600 173,75B Laurahütte 2000 u. 400 M 43,30G i Böhm. Brh,12 | 12 4 L 600 1225,25G do. Thonröhren 600 [115,50 bz do. pr. ult. E 2000 u. 400 A |[2450B / riedrihshn. | 0 4 [1.10 600 [82,50G Donnersm.Hütte 600 182,50G Leopoldsgrube. 2500—500 Frs. 1[72,30bz f iljéhein 0 6 1.10] 1000 |58,75G do. conv. 83,50 bz Leopoldshall ..| : 500 Frs. 72,30G F Königstadt. .| 4 | — [4 [1.10] 1500/500|105,50bz Dortm. Un. 4300 1000 Frs. —,— Ÿ Landré Wßb.| 4 |— 4 [1.10| 600 [136,50G do.St.-Pr.Lit. A 1000 Frs. —,— Ÿ Norddeutsche | 2 |— [4 |1.10| 1000 |72,75bzG do. do. p.ult.Spt. 1000 Frs. —— Ÿ Pagen. abg./16 |— 4 1.10} 300 288 00bGk.f | Dresd.Bau-Ges. 500 Frs. S Y fefferberg .| 7} 4 [1.10| 1000 [138,00bzG | Düff. Chamotte 500 Frs. 73,00G |

p dD L S bai jed D

C

e L D m M d 90/6 0, S: S S .

bo F bo bo bo I j Lo I e j e e jf i j I O L E j T Got Uo o uo s

M REE S O —— es t He Hk tek. rs tes Dm R

pi OOMNSNCeAAS [ms olen

mm R | Rb R A A |

R RERARARR Porr LERELRRE B G

pà Sine |

PRRRRARORRERRRRRRRR S

A RRRSRREROE

— i et tz

Tes —_——

— Ia [moo RRLaMmoO

R R 0 OINININOODOIUNN

[: |

300 |—,— do. do. St.- r 300 156,75bz1 Ludw.Lôwe &Co.

57,20à,50à57 bz | LouiseTiefbau cv. 1 |1000/300/148,50bGE.f | do. do. St.-Pr.| 7 1000 |—,— Mrk. Masch. br.| 34 600 148,25G Mrk. -Westf.Bw. 25 1000 [124,75G Magd. Allg. Gas 4 1000 1125,75bz do. Baubank| 2 10 £ [127,2%bzG do. Bexrgrwerk|3: 28,75a1292127,75bz | do. Straßenb. 600 ]99,00bz G Marie, conf. Bw. 1500 1127,50B E -Koßn. 1000/6000/234,75 bz G 2 Bergb.

| [2] No |

D ph co

Weimar-Geraer

Werrabahn E do. S

Wismar-Carow

Gan gar.

Böhm. Nordb. Gold- Obl.

Buscht&hrad. (Gold) Obl.

ay b o.

do. 9 do. Bober

O O Do i

Hm J

Sl

Schönb Sl. 15 4 [1.10|/ 300 1180 ¡V0bGE.f Dü Drht. -Ind.

500 Frs. 70,50 bz Schultheiß . 4 | 1.9 | 1000/300]235,40 bz *® Düßeldorf.Wag. 500 Üre |79,00bz Spand Bere I 4 |1.10| 1000 [130,006G # | DuxerKohlen cv. 1000—500 Lire [79,00bz UnionGratw| 3 |— |4 1.10 600 191 ,00bzG E Dynamite Trusft 5000 u. 500 Lire [56,50 bz Vereins conv. i — [4 [1.10/ 300 [92et.bzB = ] do. pr. ult. Spt. D 4

© Es do

Er [D] | mo

p So

h H P e ¡fa pf

r

bo

Odo

E D

D ip

| ck r

500 Lire int: : do. St.-Pr.| 6È| — |5 [1.10] 1000 |114,00G S | Eckert Mash.Fb. 500 fl. Holl. 100,75G Victoria. . e E o 1000 104256GI Crestorff Salzw 1000 fl. 99,60 bz | “ | Elberf. Farbenfb. 1000 fl. —_—— Bergische . 1.11| 1000 |52,50G Erdmansd. Spn: 1000 fl. — : Dortmunder. 263 — 14 (1.10 300 |—,— S an 500 Frs. 91,60G Dortm. Löw. 10 1.10 1000 |—,— öther Masch ¡B T0 lw /1400 —,—— onrb. Gummif. 1.10| 1000 |—,— Xraustädt. Zu@Æer 1.10) 1500/3000 |—,— reund Masch. c. 1.10/ 1000 /175,00G rister&Roßm.c. .11| 1000 |-—,— aggenau Eisen. | 1000 |—,— Gel\enkrch. Bgw. 500 |[166,50bzG do. pr. ult. Spt. 600 |—,— A -Mar.-Hütte| 5 1000/500 118,00 bz B ileine| 5 1000 /63,60bz da, Stamm-Pr.| 5 500 1[125,50bz do. Fleine| 5 1000 |141,90G Germ. Vorz.-Act| 61 — -—— Gerreshm. Gl3h.| 5 600 [117,75G Giefel. Prtl.-Cm 6 1000/500168,50G Glab &S. Bg. 1500 1385,00B Glauzig. Zukerf.| 12 1000 |56,75G Görl. Gisenbhnb./10 1000 |83,00G do. Maschinenf. c./ 8 600 191,50bz S ider Werke, A 1000 128,50G Vrl, Mas 900 |—,— Gr Licht.B.u.Zg| 2 1000 1140,50B Gr. Lichtf. T.-G./22 400- 1253,00G Ba Maschinfb.|35 300 1213,00bz amb. Amk.Pkt.| 5 600 124,00G do. pr. ult. Spt. 600 1209,00B Hambg. Strßnb.| 4 600 [975bzG Hann.Bg.St Pr.| 43 600 176,25G do.Maschnfb.cv.| — 1000 [144,50G do. do. St.-Pr. n 900 1138,50 bz do. do. Litt. B.

1000 108,25G a, D 3 600 177,25 bz Part: h D Gdlos 1 ¿ G

T rkrt.Brückb. c. 23,75G do. St.-Pr. 13 72,00B do. Bergrwoerk do.| 14 80,00 bz Harp. Brgb.-Gf.|10 117,00B do. do. ult. Sept. 102,50G Rae Mschfbr. O Co G Es Se 99, 0. G1.-Pr. 90,00G ein, Lehm. WUb 0E oor das (T 22,50 bz erbran

149,10G Bibern, Bgw. Of 140,00bzG | do. pr. ult. Sept. 42,00 bz Bus Far , Mhl

uk Bal

OD R 00

T:

S E E R hi J I 00 —l A A R R R n n n n fn

pu p

O 02 00 25

On REND

I O

ors

500 192,80G u Arm.Str 1000 |88 008 B ‘Wb Zittau ,00bz ittau 300 182 30G Mechernich. Bw. 1000/500 198,75G Mend. u. Ba E |Mrevaditi j; 58,00 ixu.Gene 1000 132,75G Möl.uHlbSt-° A e bs on E wbite 6al35, eu etallw. | 1000 |—,— f ael Kunst. A. 750 |—,— Neuß, Wagenfbr. 1500 |—,— Nolte,N.Ggs-G. 300 |—,— Ndd.Eisw. Bolle 500 176,25ct.bzG | do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 1000 |86,00G do: Ld 1000 |—,— do. pr. ult. Spt. 600 [114,25B do. Wllk. Brm. 600 [130,10G Nordstern Brgw. 600 |—,— Was 300 /67,60G do. Eisenb. Bed 300 |220,20bz do. G.-J.Car.H. 900 |71,50bzG do. Portl. -Cem. E 350 ),00bzG De Ges. mie y ass.-Ges. con 1000 132.6060 Pal Masch. E o abge 500 165 76G P E „Mu [in 300 |—,— luto Steinkhlb. 900 [119,00bzG } do. do. St.-Pr. 300 [118,00bzG fred , Spinner:

wr

O

do. Gold-Prior

Dur-Pra E blig E x do. 1884

4 do. 1891

N R R N AECUO

bi i l j i i a S I D e (i uk if fa b Ife ft Pud Sit S C C T bt *

p pmb Do | [ry +ck

S DRRRRRLNTRR R R R

brd fk fl fi i R A O R b O Or

I t

do. Union|18 Uz

Lc N G 20S . E242 S E .

R PRON R

—— DNOOROWNDNOIIAR V I O Ss

u Srige

pra O O0 | | 5 | ae

RWORDO Dl [S

pumak —

pmk pi pi pi jt i S A þ Do t

| woa] | u:

pi =IOD I N co iun O

J E R R a E t: I 25 v D ÁE did G =I J

— [4 + 4 4 4 4 4 + 4 4 14 14 4 4 4

4 4 4 4 s [4 4 :4 9 |4 4 4 4 4 4

u

P RRRRDNE R Eo E

wit

O _— b E

n tr O i 05 cte J * Pl S J

1.4, L 4. L Ti E

tr

300 167,40B ldesheim. do. |37 -1000 |48,00bzG ónigsbg. do. v.93/35 46,25 bz Liegnigter do. v.92/37 97,00bzG | M.-Gladb. do. [35 81,75G do. do. 4 94 ,.00B Stralsunder do. |4 64,50bzG Weimarische do. |37 i Wiesbadener do. 99,75G Danz. Hyp. P 113.00bz do.

43,00G Bayer. St. Eis A é 124.00G Bern. Cant.-Anl. 500 Fr.

131,00bzG | Oesterr.-Ung. Bk. 5000/100 fl.P.|—,— 10050bzB | Schwd.St.P.83c./4 | 1. 5.11 /3000—300/100,50bz Ff.

38,00B Eizenbahn-S s - ‘Actien, aa Is ) “eten E a O A

(Q W Brünn. Aa 54 5 1A E B Gaisbergbahn 7 i ck i N Paul. Neu-Rupp. — 155,75B Gelb Bc E 91,00B 8 Z.-T. | Stücke zu #6 | 70,25G Altdamm-Colberg .|4 |1. 410 1000 #103,25G

v

D

E

L Hi Li B 1 y 1

tor D NIOD

1000—750|128,75G Allg.El.-G. rz.100/4 | 1.4.10/1000—500199,25bz EXl.f. Baug. BerlNeust 300 1171,00bz Anilin-Fab. rz.105/48/ 00 do. Humboldth. 300 1[115,30G Berl. Hot.G.Part. 47 500 u. 200/101,75 bz do. Kais. Wilh. 250 Fr. [140,50 bz do. do. 1890/41 500—500 [101,75 bz «ho. Moabit . 600 1107,00G Boch.Gußst. (103) 1500 1104,00bz i do. Kl. Thierg. 1500 1109,10G Buder.Eisw. (102 1000—200|—,— Berl. A.Omn.G. 600 |108,50G Centr.Hot.T1(110 500 192,75G do. Anh. Masch. 500 F+—,— Des. Gas 105 1000 u.5001107,25B : do. E 600 1135,00B do. v.1892(105 1000 u.500|107,50G / do. Ch.Bau-V 300 1102,00bzB Dtsch. Kaiser (100) 1000 1100,60bz do. Charl. Pfdb| 0 300 j94,60G Don. Dmpfsch.v82 10000u400|—,— do. Dampfmühl|1 -—,—— do. von 1886 10000u400|—,— do. ElektWerke 300 [105, 00bz Donnersmarckh. . 1000 |—,— do. Sub. utfb.| 0 104,25à,90à,50bz | Drtm.Union (110) 1000 u.500/110,10bz FL.f. do. Holz-Cmpt. 300 f Elberf. Farb. (105) 1000 u.500|—,— do. Hot. Kaiserh. 500. ABrco.|124, 00G Erdmannsd Spin. 300 —,— do. Immob. G. 600 188, 20G Erin, Gewerksch. . 1000 |—,— do. enger,

ih. /1000—100 .-Märk. Buk. 600 127,30b Oberlausitzer Bk. 600 Frist. &Rßm (105) 1000 u.500|—,— Lo E Lagerhof . 2000100 E E Bernt. Friv.Gs 600 | Desterr. Bebit _.| 849% 160 fl. P. [9 | Gr. Berl, Pferdeb. 2000—100|101,80G t1.f. do. do. St. Pr: 3000—150}——,— Berliner Bank. . 1000 j 00. Le ult. Spt. 200,80à201, 5Oet.: 2900 ,30bz do. do. 11. Pie 2000—1001H101, ‘80G do. Lo E Il 4000 1hOl— — do. Kafsenverein 3000 Underb.abg.| 5{| 6x | 200 fl. G T de Hamb. Amer. Pck 1000-—500 99,80 bz a Ñ asch.Bau 7 (3000—150]—,— do. Handelsge. 1000 u.500 Oltenba, Sp.-Bk. 7} 300 1149,50G arp. Bergbau . L 102,50 bz , “p EO h ./3000—150/101,00bzG do. pr.ult.Sept. 130,404130bz | Osnabrücker Bank 500 T—,— ugoHendtel (105) S E ba ar as 13000—150[102,506zG | do. MaklerVer. 1000. 4, Ostfries. Bk 60%/o G0 F, endelWlfsb. 10 E Berzelius Braw. 3000—150196,00G do. Prod.u. Hnd. 300 ‘T—,— Petersb. Disc. -B. 250RbIl.P.] —,— ibernia Bergw!k. Tes E Bi cls eld Mas, L 3000—75 |113,75G Börs.-Handels-V. 600 1127,80G do. Intern. Bk. 000—500|—,— .

F 250Nb[l.P. Ei ien 6G S E Ad E 1000 u.500/[104,00 bz BNRE hütte 15000—75 107 50G Braunschw. Bank 108,00G Pomm. ch yÞ.- -Bf. 1200 113,00 z alt- er U. . .7 [13000—1001115,10G do. reditbank Posener 9 rovinz - 1 E Bogum guf

—,— 1500 |—,— Königsborn (102 3000—100/111,25G do. Hann. Hyp. 110,60G En Bodencred. 5 102, "75 bz um. Gußst.

r pi

pak t —_ a,

I ORONUR N N “D N D

er

R d E ed E K GEA

2A S l D Ie [wo] o

s)

î 200.Bco.|101,00G Bank f. Oriental. Eisenb. .[4{]| 1.1.7 199,40B Aplerbeck Steink. |1: 7 13000—200]/102,50bz G Hamb. Hyp.-Bank 1C 7 750 [106,75G Obligationen industrieller Gesellschaften, Baro Me do. dos ./3000—100}/96,20bz G Südd. Bod.-Cred. ] O) j 4.10(/2000—100j97,60G Königsb. Ver.-Bk. 00 1102,40 o do. 0 E Vank - Actien. Liüb.Comm.Bk.cv.

Archimedes .… . 3000—200/101,25 bz G E Bank O DLOOD Zf. Z.-Tm. Stücke zu f Barß, Lagerha I-T. ./3000—2007112,75 Do, 0D, | ais gerhaus Disch. O | 4 s Leipziger Bank . 1000—200/96,30G Dresd, L Op -Obl. Luxemburg. Bank

U S

Cn N tirt CID fmd pi

ri wr

J pk t i i A I D m j j

A ©®

5000—200 103 ,00G U. 1. 7,, und Rostocker Bank 4 °/, 1. 3.) 2000—5009— Div. pro Au 1892| Stüdte zu Magdeb. Priv.-B. ./2000—200 100,7 ,75 bz Aach. Disc. j. A 6 1000 |112,50G Maklerbank . …. 2000—200/102,50 bz Allg. D. Hand.-G 41 i; 1000 150,00bzG Mecklenb. B. 409/0 2000—200 94,40bz Amsîterdam. Bank TI 200 fl. holl.|—,— Meckl. DyPp.- -Bank 1500—75 |—,— Anglo-Dtsch. fr.Z. 300 |—,— Mein. Hp.B. 709/69 ./3000—100/101,25 bz Antw.Centralbnk. 300 Fr. |—,— Mitteld. Creditbk. 3000—100/94,40G Badische Bank cv. 300 |I—,— do. pr. ult. Spt. 3000—50 1101,10bzG Bk.f.Rhl.u.W. cv. 300 F—,— Nat. B f. DIDE 3000—100/102,70bzG | B.f.Sprit u.Prod. 600 /62,80G do. pr. ult. Spt. 300 [129,80G Barmer Bankver: 600 1113,80G Niedersächs. Bank 3000—300/100,75bzG | Vaseler Bankver. 500 Fr. |—,— Norddeutshe Bk. 102,75G Bayer. M 200 fl. füdd.|—,— Nordd.Grundcred.

—t ri S ea

S5

t

m. D Vyp-- Ie do unk. bis 1900

do. ui Hypb. rz.125 do. f do. Meininger . E unk. b. 1900

o. Przz.-Pfbr. Nb. Ger dkc. do. [V.unk. b. 1903

Nürnb. Vereinsbk. Ag om.Hyp.T.rz.120 do. I.rz.100 do. conv. rz.100 do. IIT.IV. neue do.V.VI. uf.1900 do. conv. r¿.1090 Prß.Bdcrd. rz.110 do. IlI.V.VI. r3.100 Bo TV n A1S Mo X. 14.4110 do. VILTIILIX. 100 do. XTI. rz.100 do. XTIT. rz.100 do. XIV. rz.100 do. X. 15.100 Pr.Ctrlbdc. rz.100 do. 1880—85 do. 1890 uk. b.1900

do do. Comm. Obl. Pr.Hp.A.B. 1.120 V0, VL. r4.110 “do. VII-X1TI.r;100 bo V. -XVIIL do. do.uk.b.1900 D 74.100 Pr-Hp. V.A.G. Ct do, Q do.

b

O LEEI

r

R E R E E O Ï t E

e S T ani an

tor i0- O

M ODORII N

| J o

S

pi A QIT jd pak Or wt

fiouk

e}

Ca Eo E E

O

S r

1000 195,25G reß\panfabrik . 1500/800/265,25 bz G avensb. Spinn. 400 |—,— Rednh. S 400 |—,— Rhein. -Nf\. ‘Bio, 1200/600|69,00G Rhein. Anthracit 600 |[129,25bz Rhein. Sthlwork.|1 29,7521302128,75 bz | RiebeckMontnw. 600 |[141,75G Rofiß. Brnk.-W. 300 5,90G Wer ant 300 |—,— Sü d S 1000 |—,— do. Stickmasch. 500 196,00G do. Thür. Brfk. 1000 |119,30bz do. do. St.-Pr. 0 U E C 3 2 ine Salzung. —,— 1000 [164,00B | Shäffer& Walk. id inan Ei 4 1000 (332.00G Shalfer Gruben 114,00G b E

4 ß. Leihh. cy. 66 (4 600 17,00 ; : c reu e c 5 14 — 4

[Ir t [o] j] R S N E E

tor

R R A

t

mm m

[S | s]

200 flP 15/00bz

f C —

Fe

I’ Loo

_— D

Dro o AROINININIPAAN U

R E E E E

r

pmk

c D

L M Starg.-Küstrin v. 954 1.4.10/500 u. 200 102, aura 106,00G Spring. Valley . 1.1.7 | 1000 §

120,109 al 20, ank-Actien. 120,10G Dividende pro [1891/1892] Zf. |8-T. je, zuMÆ|

179,00G Erfurt. Bk. 66§9/6 0 z 4 |1.1| 300

tor

Sina — M P M Q U D U U D

M V H r C r

M fj ip o O0 e 75 E S S E Ss A O O0 I J F bi J i J

O 00° “=

ala] M Va pn ja C pan pf

Do O R D tp

—

S O : C

T So

O

| a9 | a | mw | Bo

Li au

120,25 bz ost. Farbwrk. | 912120 D0bz örderhütte alte 94 50 bz ch4 Ste o r 87. 50 bz G ofm. Wagenb. 116 ,00bzG üttenh. Spinn. 96,00B ugo Bergwerk . 88,00G nowrazl. teinf 88,00 bz B nt.Baug.S 120; 5B eler, Pioptie & 7 188 El Ü A e U , Aschersl. F z 8000B | Kalte min 142, 00bzG 195,25 100,50G 79,25 bz

wr E ONRNCr l 1 8|

io r

‘ 600 |[128,70G König Wilh. (102 1000 A ./3000—100/100,75G Brem. Bk. Mrkst. 103,00G r. Ctr.Bod. 609/06 1000 u.500]100; 906; Lf: E “4 pr. ult. Spt.

600 1158,50bzG V: raa. 3000—100/101,25G Bresl. Disc.-Bnk. 98,50G S 2 -Act.-Bk. 600 |125,2G Laurahütte Part. 103,60bzG Braunschw Kehl. '3000—100/102,10G do. Wechslerbk. 96,60G s “E pa: o. E

1500 1103,75bzG Louise Tiefb. (100) A 0/3000— 100/103 25G Brüsseler ank . Pet 1500 [106,50bzG | L.Loewe u.Co. (102) gs Jutes ens 5000—100 96 00G Chemn. Bk. -Ver. 106,60G Pr: .Imm.B. spSt. Þ e 100, 00G Coburg. Creditbk. 95,60 bz W ealcreditbank . 5000—100/100,75 bz G Dänische Ldm.-B. /2000—100/103,10 bz G Danzig. Privatbk. .5000—100 95, 40bz G DarmstäbterBank 10 5000— 100195, '3064G „ f.Mk.-A.angm. 7 13000—150]— — ‘do. pr. ult. Spt. 2000—200] — Darmst. Zettelbk. t 5000—200}101 ,20bz G DefsauerLandesbk.

[O

bBint U 176,50b 1000 |28,40b hs, do. St. -Pr. è 176,50B Sar Bente 0 63

300 [133,00 do. Portl.-Cmtf. : 132/50 »

500 |64,10bz do. Kohlenwerke L 29 Spet. bi B Vereinsbank Berl.| — 400 [126,90bz do. Lein. Kramsta 7 130,00 bzG Obligationen R ller Gesellschaften, 500 |135,00bzzG ] Schulz-Knaudt . ; 107,756G [8f.| B.-T, | Stücke zu (6 |

300 |139,00G Seck, Mühlenb. i \ i aa Berlin.Cichor. rz.103/4 1000 Ee Siemens, Glash. i 157,00ebzG | Berl. W.-Börfe 103 1000 |135,00bzB | Spinn und Sohn i i; QUE a B rz. N 1000 180,25G SpinnRenn uCo

1000 [118,006zB | Stadtberg. Putt i e g ne Aeu E 1 1000.1 Staßf. Chem i ; Königsb.P rbe. 1055 19/3000—

300 |53,50B Stett.Bred.Cem At A 1,00G Ruff. Maschinenfabr.|6 [1.1.7 | 600 1000 [107,50G | Stett. Ch.Didier i 98,006 In Liquidation befindliche Gesellschaften.)

300 1212, [00b o s j [Stitcke zu | 600 [140,00 do. Straßenbahn . ; Bauges. f. Ls [300 „M4 las

600 |21,50B an B i 107 90B 300 [39,00G G do. St.-Pr. . 133,75B |[ gehandelt; ift Rüaiahl Nüdctzahlung getretene Gesetigafien weden dee Gu M pr.

E MUIANIITIANRENRIANEAD —— vér [ry

r D

+

|| Sr

320 122750G Msll.& Hollb. 105 1000 195,75G Naphta (Nobel) . 3000 1149,50bzG Nolte-Gas . 600 166,25B Norddeutsch. ‘Lloyd 250RbI.P.]—,— Oberschl. Eisb. 105

73,30à,40bz | do.E.I.C:H.(100) 600 1115,2%G assagePart (19) 1000 - 1112,00bzG Pfefferb. De 105

450 111,50G alker G

3000—300]112,50et.bzB | S altheigBr 10%

151,75à152,20à151,90bz | Südd. Bod.-Cred. 600 1160,00G do.do.y.92 (105) 200 fl. |—,— Tel Winklee N

107,75G Ungar. Credit-Bk. ; 115,40G do. pr. ult. Spt. —,— e O. 119,2 5G V.-B. Hmb. 60%] 9}| 7§ [200.46Bco.|]—,— Westf.Grby. P.O

116,00bzG | Wrsch. Comm.-B. ;

co

Bredotoer Zucker Breestu.Co.Well 5000200 99, '90 bz Bresl. Delfabrik. 1200 I—,— do, Straßenb, 1000—500|—,— Bresl W.F.Linke 3000—200/101,40Bbz Brüxer Kohlenw 1000—500/103,00 bz Bußke&Co Met, 1000 1103,10G Cassel Federstahl 500 u. 200|—,-— Charlottb. Wa 500—200 |—,— Chemn Werkzeug 5000—500|—,— Concordia Brgb 103,10G : Confolid.Scha f. 149 60 bz 1000 u.500|—,— Courl Bergwerk i 64505 Sol Ma B 600 |I—,— Dannenbaum . i‘ 88,90 bz do, o, conv.

bi WwODOWIDO

M s M N Di Nh Do D

tor mm N’ N R

Om O5 ij

—,— Neichsbank .

Ld

5 —,— Nostoker Bank i: 250 fl.füdd.1—,— O .B.f. aus8w.H 1000 1129,50bz x. ult. Spt.

129,10 bz Sächsische S Í E E V. 135,25G e

152,40 bz S#lesis@. Bk.-V.

i. 4. 4. Li 1.4. 4.

pk

O D 5 O

E E C F E E wir

S

fb fra bri fri tri da a Ia Ib Lan

S

O O

A TONO

wor

Dip b m D;

n O

L. L L E Ly

tp

m D

E pre

wt s [15] 2macoaRSR

wi

pmk jem fremd pern pk S E 0 e O P

ver unabg. 1102,60 bz G Deutsche Bank. vers. abg. [102,60bzG L. U Spt. vers 3000200 96 50bz G D. E Hahn50%/ 1.4. 10, 5000—100}— ,— Dt. Genofsen\chbk. vere /5000—100 102.60bz3G | DtsG.Grundsc{hk.

9000—100/96,80bz G Dt.Hyp.-Bk. 6009/0

O

mm NMRNAR CAT

ht O

raa ree aaa mm eet Pro