Ä D L PI O D és p E ÉN A a4 orma T ia Hi pehCrE T fi ian N a | G 0 R Dae abz E vin ert DE L A liEiidii t L al M iet Gra Türk. Loose pr. ult. Sept. 83,60à,70bz G Gin Weftb.Gold ftrfr.83 100,50B GivbinsE-Bologoye IL, E. 200 Sa: 87,00B : Y- Csakat-Agram 00 104,10b Wa „Wi 1741 11H4 |- 1.1 | 60 RbL D, 1 Tho: Hoa, Trib a —,— do. fteucrpf. 94,30G Südwestbahn 625 u. 125 Rbl. M. |94/50G Deutsche Eisenbahn-Stamm-Actien, s: T4 airariits En De ul Spt. ia | E 206,00bz do. ge ; kleine . 4. E L v Joi. p P E TOS Érangfautafi o T E M. Das Div. F 0/1891 Sf | 8.-Tm, M E Vos p. ult. Spt. 237,50 bz Weichfelbahn., «5 [5 [5 | 16.46.10 [1000—100Rbl.P.|—,— E 1 -Soje ilber-Pr. , kleine ‘ M. ; Z j E —,— Ungar. Goldrente große z ranz n Machen Masi 3 6 b D Ö o.St. -Pr. Lt.A.B 103,80G Amt{terd.-Notterd. p ; 188 39 | 1000 fl. holl.
———
R REREEEERE R mm n
al S.
E S S. S
S r Lb S c . . S8
La I ALA Eta a S
Do . G. D; do. do. mittel/4 | 1.1. . 94,50 bz fünfkirhen-Barcs gar. T Warschau- Lerespol gar. 1000 u. 100 Rbl. M.[102,70bz Altdamm-Colberg T 500 A —,— Gal.CarlL.B A t : Es LE | 2 200 ) L CM. : ‘ —,— do. do. fleine L ; 94,90b aliz.Carl Ludwigb. 1890 91,75G El.f. do. kleine 100 Rbl. M. |—,— Altenburg- Zeiß. 10h 300 K 188,00 bz va L a eor 104/00 bz Canada Bacifie 100 8 74'30bzG do. do. pr. ult. Sept. 94,10 Kaiser Ferdin. Nordbahn Warschau-Wiener 10er 1250 Rbl. 99,10bz 500 |[71,25bzG Graz-Köfl. St. M 6t | 200 erte Gotthardbahn . 500 Fr. 1147,50G do. Fbiptnrente. - z De . 1[89,90bz Il.f. 0G Jn ga E E do. pr. ult. Spt. 147,25à,50 bz do. do. pr. ult. Sept. ä 0 “S do. Gold-Invest. Anl. 4 A 101,25B gasdhau-Otb. Gld, Be 89 S i Ï 297, E ne a gar. 4. A “4 Silber-Prior. 89 5 x feine d. : —,— Kronprin i I HE Oa 4. ._|—,— do. al;kam.) Gold do. do. Gold-P br. D. / —,— êiatete M Ee strfr. do. Grundentlast.- D . 190,60G do. Meueryt. Venetianer Loose . .. ; i 929,10G Mähris e Len bahn . Wiener Communal-Anl. Æ: ; . S. [106,30B Müähr.- ntralb Züricher Stadt-Anleihe . 6. ¿ —,— Oesterr. ie E tacéob gar. do. do. gar. v. 1874: Türk. Tabacks-Regie-Act.|9}| — [4 | 1.3 | 500 Fr. [|—,— do. do. v. 1885: do. do.pr. ult. Sept. —,— do. Ergänzungsneß g. do. Choß. Neuf. I. IL. Laens -Ung. Gold-Prior L do. Localbahn-Oblig. Eisenbahu-Prioritäts-Actien und Obligationen. do. do. Gold- ia
do. Nordwestb. SUiS Märk. IIT.A.B.| 5 3000—300 A 198,75bz gr.f. Po. do. Gold- Prior. do. I O sf
300 M 98,75 vt do. Lt.B. E Bal lde E E Lit.A.4
600 A [100,506 aae derbe 4 200 st 4 | 14 T4 9 ronpr. Nud. gar. L —,— t . . pre t 100,106 Lemberg S T E 125,606 | Yalien. Meridion. 71s Ti/sló | 1.17 co E nb S0 108 fb. 38,79 est.U.Stsb. Frn : 500 y i a W110 1000 u. 500 M 62.00 bz do.ipr. ult. S 7 S 10è )a122,40b4 Ital. Mittelmeer| 54 | 5 [4 | 1.7 | 12500—500 Lire |— 1000—600 á |104,75b Oesterr. abcalbabn 2 [C ; 200 fl. P. 196,50G do. pr. ult. Spt. i 92,90ù, 40ù,60d,50 bz 500 fl. südd. [225,75 do. p. ult. Spt. 96,50ù,60bz Jura-Simplon. | 0 |0 4 | 1.1 200 Fr. |60,10bzG : ; 600 46 131,50bz Oest. Nordwestb.| 5 | 44 |5 [1.1.7 | 200 fl. S. [S do. do. St.-Pr.|2,40| 15 48 1.1 500 Nr. T 1000 8 E do. pr. ult.Spt. 131,50à,60bz do. . ult. Spt. 102,00 bz Lüttich-Limburg. | 0,6 p 4 L | 500 Fr. |24,00bzG 1000 F A TER Mainz -Ludwigsh.| 4f | 44 [4 | 1.1 | 600 ]106,40bz ¡Tbthalbahn| 54] 54 |4 | 1.1 | 200fl. S. [113 40a 60Bz Luxemb. Pr. Hnr.| 2,3 | 2,7 |4 | 1.1.7 900 Fr. 198,30b¡G 1000 F 389,00G do. pr. ult.Spt. 106,25 bz ba p. ult. Spt. 113,40à,60bz | do. pr. ult. Spt. a. 8W98,29à,10 bz 1000 F E Marienb. Mlawka| 1} | { [4| 11 | 600A [68,60bz Raab - Oedenburg| § | £4 | 1. 200 fl. S. 123,75bz Schweiz. Centralb| 49/5] 4 [4 | 11 | 500 Fr. [113,40bz 1000—500 §# 173,90G do. pr. ult.Spt. 68,60à,70ù,60bz | Reichenb -Pardub.| 3,81| — |44| 1.1 | 200 fl. C.-M. |[94,25G do. pr. ult. Spt. „ 413à1183,10à112,90b4 1000 g E Rb\{chl.-Märk. gar. 4 4 (4 LT 300 A [100,80bzG Südöster. (Lomb,) 1% 6 L 00 Fr. 142,80bz Schweiz. Nordostb| 5 | 5 |4| L1| 500 Fr. |—— 1000 2 63,00G Oftprß. Südbahn| 1 ¿ 600 M 68,90bz do. pr. ult. Spt. 42,80à,90à,80bz | do. pr. ult. Spt. 109à105,50à,25 bz 1000 F 95,75G do. vr. ult. Spt. 68,90à,75 bz Ung.-Galiz. (gar.)| 5 ; 00 fl. S. 197, 50G do, SLPr i: T 1.1. ; 500 Fr. D A os G Saalbahn . 0 4 4 | 200 M R Ver. Arad. u.Csan.| 6 ; 00 fl. P. [116,50bz Ge 2 22/54 500 Fr. dg AOEIE 10h (VU D3 ard-Posen .| 47 | 45 431.1 300 M 02, « pr. ult. Spl _ T2,(9073,40ùà, E 8 S a E u u H l | 300 M HIeG due O j Westsizil.St.-Act.| 3%! 3/5|4 | 11| 50 Lire ]53,00bz s 38,00 bz errabahn . . 1%] 0,8514 | 1.1 300 M 50,60 bz altishe (gar.) . c L 125 ._ M. 160,90by 1rf. 5 ir 77,90 bzG | N pr. ult.Spt. 50,50 bz S (gar) 120 Ma Me. 106,70bz Deutsche Eisenbahn-Stamm-Prioritäteu. S wangor. Dombr 29 L ada Altd.-Colb.St.Pr| 43| 47 [45 500 M 112,50 bz 1000-— ( L E : —,— Nrog] S 8/06 13 / 1000 7 g ¿6 40b, Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien, ie Brest s 125 E O A S TLE de 1 B a O F 100K 1000 F 100,00B Albrechtsbahn ..| 1 | 2 |% [1.1.7 | 200 fl. S. [4450G _ Ruff.Gr.Eisb.gar. ‘ 1.7 1 129 L M. Marienb. M1. do. | 5 | 5 5 600 M’ 108,30bz 1000 8 89,90 bz N Aussig-Tepliy . .| 20 | 20 4 | 1.1 jabg.a.300 fl. 3.W.|565,00bzB do. pr. ult. Spt. — — Mecklb.Südb. do. F 500 M 47,00bz 1000 F —— j Böhmische Nordb. D D 4 L | 150 fl. P. |—-,— Nuss. Südwb. gar. ‘7 [1000—100RbLP. —,— Ostyr.Südb. do. 600 A 104,75 bz N do. p. ult. Spt 132,50G do. do. große |[2000u1000RbI.P.]—,— Prigniter 300 A — 1000—5%00 fl. Holl. N Böhm. Destbahn T4 745 [1.1.7 | 200 fl. ö. W. |—,— do. pr. ult. Spt. 73,804,60bz | Saalbahn | 300 A |88/75bz 10200—408 4 |88,25G i do. p. ult. S O Larsch. - Terespol 10/1000 u.100RbI.M]193,25 bz Meim.-Gera do. 600 M 83/10G 408 A6 89,75G Guschtähraber L 10#| 1014 |- LI| 200 D. |= do, Do, Tleine 5 |1.4. 10| 100 Rbl. M. [103,25 bz 1000 Frs. 103,590G E do. p. ult. Spt. 212,904,8 80à213 bz * 2,96 R. P. Superdividende. + 1,39 R, P. Superdividende.
2500 u. 500 Lire 153,20 bz 500 Lire 53,40B Danz. Oelm. Act. 0 [4 600 1[84,50B König Wilh. cv. 0 9 1000 196,25G do. do. St.-Pr.
500 Lire 84,10 bz E do. do. St.-Pr. 1 i 84,10 bz : Industrie-Actien. Dessauer Gas .|10 [10 4 300 |[167,,0G \ König. Marienh. O S oll. |—,— e (Divibende ift event. für 1891/92 resp. 1892/98 angegeben.) S 3 4 300 176,50G Rg Di . Dou, S N ins [Stücke o. Bergw.-Ber. Kröbtsdorf. Zuk. 900 Frs. T P Gta nied [1891 /1802| 8f.| in i «de h Qr. Commern.) 600 |—,— Kurfürstend.-G\. 4040—-2020 A 155,206zG “[flhr. Moabit 1.10| 300 145,00G do. do. conv. 400 |—,— Lauchhammer . . 404 Jé 55,25 bz G 1.10| 1500 |70,00G do. Jutespinner. 600 1118,10G Do, Conv, 3000—500 A 170,50bz 1.10) 1000/300|44.50 bj; G do. Spiegelglas 600 172,759B Laurahütte . 2000 u. 400 A 1[42,00bz G 2 Böhm. Br 1.1| 600 1230,00G do. Thonröhren 600 1115,50 bz do. pr. ult.Sept. 2000 u. 400 A 124,40bz E 1) Friedrih8hn. 1.10/ 600 183, 50G Donnersm.Hütte 600 |82,90G Leopoldsgrube. . 2900—500 Frs. 171,80 bz / ilsebein 1.10| 1000 59,75G do. conv. . 183,90bz Leopoldshall 500 Frs. 71,80 bz Königstadt. . 1.10 1600/600|106,50bzG | Dortm. Un. „#300 300 |—,— do. do. St.-Pr 1000 Frs. L Landró Wßb 1.10/ 600 [138,00b¿G | do.St.-Pr.Lit. A 1000 Frs. D Norddeutsche 1.10| 1000 |74,50bzG | do. do. p.ult.Spt. 1000 Frs. R Patenh. abg. 1.10/ 300 1294, 50bGf.f | Dresd.Bau-Ges. 500 Frs. —— | Pfefferberg . 1.10| 1000 1138,30G Düfs. Chamotte 500 Frs. 75,00 bz G Schönb Schl. 1.10/ 300 [181,00b Gk.f | Düif.Drht.-Ind. 500 Frs. 71,75 bz Schultheiß . 1.9 | 1000/3090 [232,75 bz G*® | Düfseldorf. Wag. 500 Lire 77,60G Spand. Berg 1.10| 1000 [130,00bG DurxerKohlen cy. 1090-000 Live Union Gratw 1.10| 600 195 WbGz Dynamite Trust 5000 u. 500 Lire [55,00G Vereins conv, 1.10| 300 93,006) do. pr. ult. Spt. 509 Lire |55,00G do. St.-Pr. 1.10 1000 [115,50 GS Ecktert Masch.Fb. 900 fl. Hol. 1100,25G Victoria. . 1.10| 1000 [106,00bG, Ceettery Saiaw. 1000 fl. 99,60 bz ; Glberf. Farbenfb. 1000 fl. A EZ A Bergische . .| 3 1.11| 1000 150,30G Erdmansd. Spn. 1000 fl. — : Dortmunder. 26€ 1.10 300 |—— Eier Degw 900 Frs. L i Dortm. Lôw. 10 1.10 1000 [145,50G öther Masch. . / do. Union|18 1.10 800/1000 al onrb. Gummif. 7,5 [250Rbl.P.]—,— Dü}s{Hoefel)| 9 .10/ 1000 127,50B raustädt. Zu@er 300 [123,60G : Hessische . . .| — 0 1600/800| -—,— reund Masch. c. So) 450 1112,75G Wz. Br.Nieb.| 10 0| 1000 175,00B Frister&Roßm.c. | L100 L s Wicküler. . ; 1, 10D Fes, Gaggenau Éisen. Wiesb. Kron. 0/ 1000 — Gelsenkrch. Bgw. | 200 fl. [- N Anilin-Act.- Ges.
Crefeld
625 Rbl. 99,10 bz erdingen 12% Rbl. [99/30 bz Sre n F. 125 Rbl. M. 193,90G do. pr. ult. Spt. 125 Rbl. M. |—,— Eutin-Lüb.St.-A. rankf.Güterbahn
1000 g —— clberst.- Blankb. 1000 g h udwh.-Bexb. gar. 1000 F Ce Lübeck-Büchen … .
94,10G do. oer —,— 2 do. Ter 97,60G Wladikawkas Oblig. gar. 95,70B Zarskoe-Selo 91,40G 91,50G CaliforniarOregonz.1918 100,30B Central - Pacific rz.1895 90,75G do. rz.1896 —,— do. rz.1897 —,— wf rz.1898 —,— rz.1939 8§4,20B Cbicago- Burlgt. rz.1927 81,00B Denver-Nio Grde. rz.1936 78,90bz Illinois - Central rz.1952 81,40G Kansas-Midland rz.1937 107,00bz Manitoba (St. Paul M.) 100,20B North.- Pacific I. bis1912 95,00G do. II. bi61933| 2000—400 6 198,90G do. IIL. 13.1937 200 fl. S. [102,60G do.Nr.1--10500rz.1989 600 M 107,60G Oreg.-Nailw.u.Nav. Bds 200 fl. S. —— St. Joaq. Valley rz.1900 200 Ka: —,— SthPac.ofCal.rz.1905-12 150 L S. 91,40bzG St.LouisS. W. 1. rz.1989 400 M 97,590G St.Louis u.St.Fr.rz.1931 5000—200 f. E do. do R904 500 Frs. 63,20G St. Louis Il. Inc.- Bds. 500 Frs. 63,25bzG 200 fl. S. 103,00G Aachen-Mastricht 2000 u. 400 O 95,75 bz Anatolische Eisenbahn . . 200 fl. S 103,10G do. do. i 200 De: 95,09G Gotthardbahn 5000 fl, 102,50 bz G Jtalien. Cifenb.-Obl. gar. 1000 fl. 102,50 bz G do. do. kleine 500 fl. 102,50bz G I Mittelm.-Obl. stfr.
do. neue 50% — 500
E CSOSOEE
—_
m mm P
Err R
bank p C) O
O O
tor
P [O R
O
Ati O
J O do
— Q
i O O N O [d
E —_—e T E
600 MÆ 101,50G Osteau riedland . Braunschweigi ; 44 3000—300 M O xiesen Braun Landedeisenb. 4 500 M aab-Oedenb. Gold-Obl. Breslau-Warschau . . 15 300 M Neichenbg.-Pardubitz(S.) D.-N.Lloyd P Most, „Wrn.)
3000—500 M Südöster. Bahn (Lomb.) S ankenb.84,88 übeck-Büchen gar. .….
500 u. 300 0D, D, neue 3000—500 A |—,— i DD,
Magdeburg - Wittenberge
Mainz-Ludwh. 68/69 gar.
600 M , do. »
600 A 102,25G Ung.-Gal. Verb.-B. gar. do. do. 75,76 u.78cv. O Do, v. 1874
1000 u. 500 A |—,— Ungar. Nordostbahn gar. 600 M —— do. Eis.-G.-A. 89 5000 d Do. v. 1881 1000 u. 500 A |—,— Do, DO; 1000 do, - do. do. 1000—500 A 198,60G Do, DO, 500 Meklb. Friedr.-Franz- E 5000—500 # |—,— Po, DO. 100 100 l. _ |102,50bzG do. fleine en Glesisde Tát. 300 M —,— do. Eijenb.-Silb.-Anl. 5000—100 f. S. 195,75e.bG k.f. König Wi lh. IIT. Niederl. Lit, B. 3000—300 A |—,— Bonrarlberger 1000—200 fl. S. |—,— do. do. kleine h, (Niedersh!. Zwgb.) do. Stargard - Posen
3000—300 A —,— Livorno-Florenz 300 u. 150 A [101,30et.bzB Macedon. G.-P. E ae : o
*
Q
O R R
___
en on n E Mon o o! aon
O
bun prak para prak prnk, fark Jack jeu jak pk pmk pi pri prr pi pk prr S
OD on r
O E RS N No
O
O
32,80G 102,25 bz 100,25G 77,50bz B
95 75G 134,00B
176,50bz G .196,75G 157,50B 135,50bz
125, 75G 88, 75G 127,00G 124,50G 101,00bzG 131,00bz G 46,00bzG 110,00bz; G 72,00G 94,00bzG
[Ey [2]
600 [105 00L G Stolberger Zink 1000 do. St.-Pr. 600 51/00bzG ThaleEis.St.-P. 1000 |138,00bz B | ThüringerSalin. 600 1107,00bzG j do. Nadlu.Stahl 625 [1640,00bzG | Titel, Q 600 [69,00G Union, Chem.Fb. 450 1|92,00B d: Lind, Bauv. 1600 /100,00 bz Beloce, It.D fg. 01,10à100,50à,75bz | do. Vorz.-Act. 1000 177,50bz Br. Köln-Rottw. 186/800 175,20 bz G Ber. Hnfschl. Fbr. 600 113,00 bzG j Vict.- S, 1000/600 256,00 bz G Boigt u. Winde 300 |59,50G Volpi u. Schlüt. 300 |100,25G Borw. Biel. Sp. 600 |—,— Westeregeln Alk. 600 1161,256zG | Westf.Drht Ind. 300 {99,60G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 |—,— Witt. Gußsthlw. 500 1141,00B Wrede, Mälz. C. 300 142,00G Wurmrevier. . 600 136,50bz Bei erei ; 57,75B 1000 40,90bz ellst.-Fb. Wldh. 10 16: 219,50bz G 1000 1107,00G 1000 [152,00B Berichtigung. (Amtliche Curfe) Vorgestern: 1000 1171,10G Stalien. Mittelmeer pr. ult. 93à92,75à,90bz. — 3000 194,00bz B Gestern: Schultheiß Brauerei 233,25bz. 600 148,00G 1000 |— — 1000 [121,00G 0 beide 2000/400 |300,002 G 1000 |—,— Nichtamtliche Curfe.
O TOLG Fonds und Vfandbricfe.
97,50 : | Hf.| H.-Tm. | Stücke zu [
S 63001 G AachenerSt.A.93|3è 9000—500/98, a 1000 191,50G Cottbuser do. 39 31 1500 191, 25B Dortmund. do. 93 N 1000 [115,50et.bG | Duisburger do. 40à115,70à,604,80bz | Erfurter do. (i 1000 Hallesche do. v.92: 300 |67.406z G ildesheim. do. i: 1000 |[48,10bz G önigsbg. do. v.93 600 46,10bzG Liegni er do. v.92 1000 |9625bzG | M.-Gladb. do. |3 1000 82,006 G do. do.
| 1600/8300 [94,25 bz B Stralsunder do. 300 4 '50bzG Weimarische do. i 1000 |—,— Wiesbadener do. (i 600 1100,00bz G E „Hyp. De i 600 |114,00G / 1000 [43,00G Bayer. St. is, A 1600/8300 1122,50 bz Bern. Cant.-Anl.
300 1132,50bz Oesterr.-Ung. Bk. % 1000 [102,00G Schwd.St.V.83c. 3000—3001/100,70bz Fl.f.
1000 185,00B enbahn-Stamm- nud Stamm-Prior.-Acticu, 600 1137,25G dci Es pre D |Z.-T. t zuf
300 111,75B Brünn. a i 5 ¿1a 200 —,—
R O-A
“ e S
—
E E E;
ert e,
— NODO 09 —IdD
Dr
tor — — —-
Ls Ls bo DO Lo O f Lis D P fa La f fa L ffa î 2 Do La je ên în fo bo Lo bo
R RERECCSEONLSE E A Im
bs Fp ritt tir t [i anni anni ami ann P
U
O trt
î
|
S
Ott:
E R S Aa R
—
ch1 _—_
punccò puaek puenò 2’ _—I—JY
O
A A A225
G5 S S f E Hr A S S A
1500—300 L do. do. 1500—300 / e 200 B: — — Oeste de Minas 600 M Brest-Grajewo 200 Ku: -—,— Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 M Große Nuss. Eisenb. gar. 625 u. 125 Nbl. M.|—,— do. 89 i.C. 1.4.92 500—50 M - Jyangor.- ombrowo gar. 625 u. 125 Rbl. M.|101,70G Sard. Obl. ftfr. gar. T. TI. 1500—300 A Mee ene Obl. 600 M 92,30 bz G do. do. kleine 1000—100 M do. 1889 600 M 94,60bz BkIl.f. Ss Centralb. 1880 500 u. 100 M Kursk- Ghart, -Asow Obl. 600 92,40 bz B do. do. 1883 Do, DOL 600 04100 I, do. do. 1886 200 Da: —, Kursk-Kiew 2000—500 6 193,60bzG do. Nordostbahn 1000—200 fl. S. #1 Lofowo-Sewastopol . 200 Bur —— Serb. Eisb.-Hyp. Lit. A. 3000—300 „\« 1100,90G Mosco-Jaroslaw 1000—100 Nbl. P. |—,— do. do, «Tat, 1000 u. 500 A |—,— Mosco-Kursk 1000 u. 500 6 187,40bzG Sizil. Gold-Prior. \trfr. 500—100 a: |—,— Mosco-Rjäsan gar. . .. 2000—500 A 193,90bz G do. do. 100 Aw — Mosco-Smolensk gar. . 1000—200 ZFæ 1101,00G Süd-Italienische 1500 u. 300 A |—,— a Griasy 600 M 92,10bz do. do. y 300 ffl. 91,256G 600 M 94,10G l.f. | Transvaal (Gold) gar. 300 M 101,50G Poti -Tiflis gar 2500 1. 500 Frcs. |—,— do. do. 1891 300 —,— tjäâsfan-Koslow 2000—500 A 192,80bzG L do. 1888 300 M 99,60G Njaschk-Morczansk gar. . 200 Fur 100,60G do. do. 18390 300 M 99,60 bz Rybinsk-Bologoye . . . . 200 Pu: 91,25 bz Wilhelm-Luxembg. Bahn
Rh. E p.-Pfbr.90|4 | versck.|3000—100[100,40G Deutsche Nat.-Bk.| 53 600 I—,—- Wrsch. Disc. Bank| 7,7 Pfandbriefe und Schuldverschreibungen er.62—65/4 | 1.4. 10 2000—100]101 40G Disconto-Comm.| 8 600 1172,00bzG Weimar. Bank cy.| 7 Deutscher Hypotheken-Baukenu. do. 4 unk. b.1902/4 | 1.4.10/2000—100[103 ‘00G do. pr. ult. Spt. ,60à172,25à171,50à,90bz | Westfälishe Bank| 5
. Z.-Tm. Stücke zu do 33] versch.) /2000—100/95 80G Dortmd. Bank-B. 300 1[10475G Wien. Bankverein| 7
T
6
6
—=—J T) E moo wr
pi D
S
S
[E
pk
E — D
tor
R R R S
N N’ A G a moo
DD E
Saalbahn Weimar-Geraer Werrabahn 1884—86 . . do. 1ISUO Wismar-Carow
aon dn, o. A Böhm.Nordb. Gold-Obl.
pra. (Gold) Obl. 43 M oens ah 5
T —
[d
0 4 L 6 6
—— — C0
OD
300 156,40bz Ludw.Löwe &Co. 56,30à 50bz | LouiseTiefbau cv.| 1000/8300 [150,00G do. do. St.-Pr. 1000 |—,— Mrk. Ne t 600 147,50G Mrk.-Westf.B 1000 1124,25G Magd. Allg. Gas 1000 [124,00 bz do. Baubank 10 £ [128,00ebzG do. Bergwerk |: 127,60à128,25 bz do. Straßenb. 600 1101, 50G Marie, con. Bw. 1500 |128,00B Marienh. - Koyn. 1000/6000/236,00ebzG f Mafsener Bergb. 500 194,50bz bzG | Msch.u Arm.Str 300 180,00bz G Mech. Wb. Sor. 1000 |—,— Mech.Wb. Zittau 300 182,00bz G Mechernich. Bro. 1000/600 |102,00bzG | Mend. u.Schwrt. 1200/3001213,00G do. do. S1. -Pr. 300 |58,00B Mix u.Genest U. 1000 132,10G Möll. E 1200/6001135,50G NeueBrl.Omn 135bz Neufdt.Metallw. 1000 168,80G Neurod. Kunst. A. 750 168,80G Neuß, Wagenfbr. 1500 |—,— Nolte,N.Gas-G. 300 |—,— Ndd.Eis3w. Bolle 500 177,00bz B do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brlk. 1000 187 ,00bz B V0. SIoUD 1000 do. pr. ult. Spt. 600 113 ;50bzG do. Wllk. Brm. 600 130, 50bzB | Nordstern Brgw. 600 [1 12,00G Oberschl Chamot 300 168,00G do. Eisenb.Bed. 300 1220,00 b1 do. (F.-JF.Car.H. 500 [73,00G do. Portl.-Cem. 400 1361,00G Opy. Porl.-Cem. 600 1283,00B Pass. ¡R conv. 1000 195,50 bz Paud[ch * Masch. 95à95,50ù 252,30bz M Bw. Lit. A 500 196,75 bz abgest. 500 165,70G ebe, Musik 300 |—,— Pluto Steinkhlb. 500 [120,00bzG do. do. St.-Pr. 300 [120,00bzG Pres Spinner. N
P Eo Pes
m
s
— IMOINIANIONDNHNOCMRNC
pmk jumek S O —_—— wo L I pri pet RONOE MmON| Sto | | ||]
_— O O D
S
S S
O
L E
ate
C
Due Cet ux-Prag Go ig
do. 1884| N do. 1891|
p Pm N R
‘Orr | D
r
| NNORE
M do. Tee
O p O) 00 =A Fl
p O
E T
A I TTAIIIIAIATIA N N N
A n i R
5 4 4 4 D 1D 4 * 9 4 4
b O O00 M
A CMNMULWLNNOORIILINTNNINIILUIIO Omar onoOomMmt
co
pi
[2%] I ck#|
Nr
— p co
-— _ MNOOROLLND
1 11 8 | Anh.-Dess. Pfdbr.|4 | 1.1.7 /3000—200 101,50bz G 137) 1.4.10/1000—500]95 80G Dresdener Bank . 600 [137,20bz do. pr. ult. Spt. 1 —, E an, M, /9000—200 101,80bz G Schlef. Bodencrd.|5 vers. 3000—150|—,— do. pr. ult. Spt. 137à137,25à,10bz | Wiener Unionbank [T4 500 1165,25 bzG do. pr. ult. Spt. 3 do. do. rxz.110/43| vers. /3000—150|—,— Dresdener Bk.-B. 1000 1107, 50G do. pr. ult. Spt. A.-G.f.Bauausf.| 600 186,00G N Did Gn Gotha do. 4 | versh./3000—200 100, 90G do: CL.U.1,5, L 300 —,— Württ. Bk.-Anst. 3s 600 AdlerPrtl.-Cem. do Pfdbr. I. |: z 4 ift F D
tet mig
R O DPRRRRPPPE R EIRERERREEERRERERE
E
1000 165,00G do. Stamm-Pr. 500 |124,25bzG | bo. fleine 1000 [143,00bzG | Germ. Vorz.-Act 143,10%,70bz | Gerreshm. Glsh. 600 [117,50G Giesel. Prtl.-Cm 1000/600168,25G Gladb. &S. fer
N No N mio mo
wS| po
do. / 2 1000/500118, ,00B [eine do.do.unk.b1903 1.4.10/5000—200/102, :00B Essen. Cred.-Ar 600 1[128,90G do. Vereinsbank| 6F 600 Admiralsgartenb do. Il. Abth. do bo L L 7 3000—2 25,006 Goth. Grndcr.-B. do.III. I1V.rz.110|: D: Do. IT.13F do. neue 409/69 Do, V, 14 100 Stett.Nat.Hp.Cr. do. Privatbk. do. L 13.110414) 1.1.7 |(3000—15 105,25G amb. Comm.-B. Dts. Grd\{.Obl| ; do. do. rz.110/4 | 1.1.7 3000—200|102,50b3G | Hamb. Hyp.-Bank do. N -l, ufb.b.1904 ‘3000100 102, ,30bzG O DD TE. 1004 f 3000-200 101; 20 bz S nnov. Bank . Do DD, : ./3000—100/96 00G Südd. Bod.-Cred. 4 ln. Wechslerbk. O A IV,-TI. do. 44
0D; DO 34| 1.4.10 ; Königsb. Ver.-Bk. do. c Dresd. Meg „Obl. ¿
Leipziger Bank . Leipz. Credit-Anst. Hp.-P. XIV. Pimb. Oyp--Pfdbr. do. unk. big 1900/4
Bank - Actien. Lüb.Comm.Bk.cv. (Zinstermin 1. 1. zu 4°/5, auägenonmen Reichsbank: 8/ °% 1,1, | Luxemburg. Bank ti. 1. 7.,, und Rostocker Bank 4 °/, 1. 8.) Ma gdeb. Bank-2B. Div. pro|/1891/1892| Stilcke zu 4 Magdeb. Priv.-B. Aach. Disc. j. abg.| 6 1000 |[113,50G Mal lerbant Allg. D. Hand.-G.| 44 1000 Medlenb. B. 40%/o ; do. do. Amsterdam. Bank| 77 200 fl. holl.|—, Meckl. Hyp.-Banrk 600 1135,80G Deff. Gas (106 1000 u.500[107,25B do. Ch.Bau-V. E Ope, ra.125 Anglo- Dtsch. fr, 300 Mein. Hp.B. 709/0 300 |109,00bz B do. v.1892(105) 1000 u.500[107,50G do. Charl. Pfdb do. Antw.Centralbnk. 300 Fr. Mitteld. Creditbk. 300 194,90bz Dtsch. Kaiser (100) 1000 1100,60G do. Dampfmühl L do. Badische Bank cv. 300 do. pr. ult. Spt. —,— Don. Dmpf\ch.v82 10000u400|—,— do. ElektWerke Meininger . v4 es “Db o. Prm r Nordd. Grdkr. cy. do. IV.unk. b.1903 Nürnb. Vereinsbk.
600 186,00G S Allg. Elektr.-Gs. 600 191,60G Angl.Cnt. Guan. 600 122,80G Obligationen von Banken. M do, pr. ult. Spt. Eo 1022 | Bank f. Oriental. Eisenb. .|4&]| 1.1.7 [100,20B E 7D0 HLOC 2oer. D Arenbg. Bergbau 4 A 98106 Obligationen industrieller Gesellschaften. : Bard, iger haus 1000—750[128, 50G Bf. Z.-Lm. Stücke zu #6 Baug. a iti 300 170,00bz G Allg. El.-G. rz.100 1000—500]/99,90G do. Humboldt 300 |—,— Anilin-Fab. rz.105 500 1106,25G do. Kais. Wilh. 250 Fr. [141,00bzG | Berl.Hot.G.Part. 500 u. 200/101,60G W do. Moabit . 600 107,00 bz B Do. DD, L800 500—500 1101,60G n do. Kl. Thierg.|1 1500 [109,10G Boch.Gußst. (103) 1500 1103, 60G Wi Berl. A.Omn.G. 1 600 |109,10G Buder.Etisw.(102 1000—200|— ,— M do. Anh.Masch. 500 —,— Desi: Gas (106 900 190,00bz G do. Baz.-A.-G.
O
U
U ONNDuOO
m cór [T an
tô tro ——_ —- — — A b D O 2m fr mm O
ONTNNNNNOI
—_ pi
or
1500 1383,75B Glauzig. Zuderf.| 1000 56,75G Görl. Cisenbhnb. 1000 182,80G do. Maschinenf. c. 600 189,25G Steppier Were 5 1000 |128,00G Gr. Br!. Pfdbhn. 121 500 I|—,— Gr. Licht.B.u.Zg 1000 |—,— Gr. Lichtf. T.-G. 400 1252,00G Halle Maschin Á é 300 1213,00 bz Hamb. Amk. Pckt.
600 [124 0 bz do. pr. ult. Spt. 600 1210 ‘00B pam Strßnb. 600 [961G ann.Bg.St Pr. 600 176,60B do.Maschnfb.cv. 1000 [144,75G do. do. St.-Pr. 500 1136,10 bz do. do. Litkt. B. 1000 1108,25G A, Zl 600 180,25 bz G arb. -W. Gum. 300 186,50bz G arkrt.Brücdckb. c. 200 A6 123,75G do. St.-Pr. 1: 1000/5600 |71,00et. bzG ] do. Ber werk do. 600 181,50B Harp. E rgb.- -Gf. 600 1118,50bz do. do. ult. Sept. 1000 1104,00bzG T Mschfbr. 600 1223,00bz G arzer Eisenw. c. 600 159,00B do. t.-Pr. 600 199,50G Hein, Lehm. WUb 1000 11375,00bz E E
0° CoNMNOMODEOILI
tor
t S
S
r
s E
S . E D D | 09
O
=| S1
coNNnO tor
o
ôr- p S —— O
A
NIINTANRANNIINANíNR R ANDON I D
o
tom O
C5 ri t Ort O C S
A Se |
[Uy DO
— A
A
E E E
pk © | [uy
L SED Sm e tor
Ld
H Q
J fb i bk pk Ft e bi J pk jd pk ej E bub bad pk an} fund park
MoOMTORON=AAONUTAIPRIPRIOOuAON I
p ror tor r H p Ä pa do D tro pmk pri pumk prmk C pi pi roe d d O
O!
ar S S R RRR E ps Sey —
E f a
1000 195,590G reßspanfabrik . 1600/8001272,00 bz G avensb. b. Spinn. 400 1125,10G Rednh. SP.LbA 400 |—,— Rhein.-N}. Bw. 1200/6800 169,75 bz Rhein. Anthracit 600 1128,75 bz Rhein. Sthlwrfk. 1292129,25à,10bz | RiebeckMontnw. 600 [141,00G elite Brunk.-W. 5,25G uerf abr. —,— Sj êmg. V-A — do. Sti mas. 96,00G do. Thür. Brk. 119,00B do. do. St.-Pr. 109,00B de. Wbst.-Fabr. ,80à109,10bz | Saline une, 163,90B Schäffer & Wal 330,10G S alfer Gruben 7,00G S eringChum.F. 1: 12,00B Schles. Bgb.Zink 28,29G do. do. St.-Pr. 131,75B do. Portl.-Cmtf. 63,25 bz do. Kohlenwerke 128,50bzG | do. Lein. Sramsta 35,25 bz G Schulz-Knaudt . 139,00G Selk, Mü lenb. —,— Siemens, lash. 135,25G Spinn und Sohn —,— SpinnNenn uCo 118,10bzG | Stadtberg.Hütte —,— Staßf.Chem. Fh. 52,60 bz Stett.Bred.Cem 108,75 bz Stett. Ae S
222,75 bg s D h ahn
139,00G raen 21,00B an ‘Vulkan B. 39,75G do. do, St.- -Pr.
Bk.f.Nhl.u.W. cy. 300 |—,— Nat.-B. f. Dt\{l. 300 1[107,00bzG do. von 1886 10000u400|—,— as Gub. Hutfb. B.f.Sprit u.Prod. 600 do. pr. ult. Spt. 106à107,10à106,75bz | Donnersmardh. . 1000 |—,— i D Holz-Cmpt. Barmer Bankver. 600 1114,00ct.bzB | Niedersächs. Bank 300 I—,— Drtm.Union (110) 1000 1.5001110,20bz fL.f. B R „Kaisferh. Laseler Bankver. 500 Fr. |—,— Norddeutshe Bk. - 500(Bco.|127,00G Glberf.Farb. (105) 1000 u.5001106,75G mmob. G. Bayer. Handelshk. 200 fl. fübd.|—,— Nordd.Grundcred. 600 189,00G Erdmannsd Spin. 300 I—,— : n Ae anes, Berg.-Märk. Bnk. 600 1127,60G Oberlausi iger Bk. 600 I—,— Erin, Gewerk. . 1000 |—,— n do. Lagerhof . Brg. Mk. Ind.Gf. 600 C2EK Oesterr. Credit . 160 fl. P. 1201,50 bz Uri: .&Nßm (105) 1000 u.500[101,10G do. do. St.- Pr. i Berliner Bank. 1000 do. pr. ult. Spt. 201,10à,70à,10bz Berl. Pferdeb. 2000—100/101,50G tfl.f. do. Luckenw. Wll do. Kassenverein 3000 130,25 H do. Länderb.abg. 200 fl. G. |—,— do. do. IIT. (100) 2000—1001101,50G , do. Masch.Bau do. Handelsgef. 1000 u.500]131,30bz Oldenbg. Sp.-Bk. 300 1150,00G Hamb. Amer. Pf. ./1000—500]99/,70 bz G po: Îenink: Sp. do. pr.ult.Sept. 131 401,908,50bz Osnabrücker Bank 500 I—,— A Bergbau . 102,50G do. Pappenfabr. do. MaklerVer. 1000 |—,— Me: Bk. 609/69 600 I—,— ugoHenckel (105) 5000—500/103, 10G do. Wilm. Terr. do. Prod.u.Hnd.| — 300 —,— Petersb. Disc.-B. 250RbIl.P.| —,— Wene ees, 105 Bôörs.-Handels-V.|11 600 |128,00B do. Intern. Bk. 250 Rbl. P.|—,— ibernia Bergw!k. Braunschw. Bank 300 1108,00B omm. Hyp.-Bk. 1200 1113,00G lseBergh. rz. 102 do. Creditbank 300 1110,00G osener Provinz .| 5/5 44 1500 |—,— Kali-Wk. Aschersl. do. Hann. Hyp. 600 1[110,50G reuß. Bodencred.| 7 600 {129,40bz Königsborn (102) Brem. Bk. Mrkst. 1000 1103,10G r. Ctr.Bod.609/0| 9X4| 93 600 1161,75bzB König Wilh. (102) Bresl. Disc.-Bnk. 600 198,80G r. Hyp.-Act.-Bk.| 6) 600 1125,25G v. Kramia. do. Wechslerbk. 600 196,75G r-H.B.A.G. 2569/0 | 1500 |—— Laurahütte Part. Brüsseler Zank , o do, PoUe «e 1500 [107,00bz B | L.Loewe u.Co. (102) Chemn. Bk.-Ver. i 300 1107,00G Pr. .Imm.B. du 320 1227,10G Möll. &Hollb. 105 Coburg. Credithbk, 300 199,00et.bzG | Realcreditbank . ; 1000 195,75G Naphta (Nobel) . Dinisdhe Ldm.-B. i 450 I—,— Reichsbank . 3) 3000 1149,50B Nolte-Gas . 5000—-100[103, ,10bz Danz ß Privatbk. / 1500 T—,-- Nostotker Bahk . ; 600 166,10G Norddeut il Gh ‘Lloyd 5000-100195 40bzG Darm An 200 fl. üdd.|—,-— van B.f. auswv.H. 250Rbl.P.173 (60G isb. 1.05 5000—-100/95,30bz G « f.Mfk.-A.angm. 1000 1130,20bz r. ult. Spt. 0D 3000—150|—,— do. pr. ult, Spt. 130 ),10bz Sth e Bank . 600 116 40G fas eP Pat 106) 2000—200|—,— Darmst. Zettelbk. 3,10| 300 Shhaa . Bk.-V. ; | 1000 [113,20bzG a erb-Br. (105) -/9000—200/101,10bzG | DessauecLandesbk. 7 600 135, 3,25 bz do. ) 450 1112,90bzG alker Gruben unabg. |102, 50bzG Deutsche Bank. 8 300 1152,75 bz Schles ch. Bk.-V. 3000—300 112; 25G klf. | SchultheißBr 105 bo. do. uy 19004 abg. |[10260zG | do. pr. ult. Spt. 152,00 bz Südd. Bod.-Cred. 600 [160/20G do.do.v.92 (105) ‘90/8 13000—200/96,30b¿G | Dt.Eff.Hahn50°% 300 1108,10G Ungar. Credit-Bk. 200 fl, |—,— Tiele-Winkler * Prov: B.A. G. G. L .105600—1 ; Dt. Genoffen \chbk. 600 [115,256G nf pr. ult. Spt. —,— Ri D! do. do ers 5000-100[102,60bzG | Dtsh.Grundschbk. 1000 1119,25S V.-B. Hmb. 60% 200,Bco.|—,— Westf.Grby. P.O do. do. Zg| verf [6000 —10996,80bzG | Dt-Hyp.-Bk. 60/0 600 |118,10G Wrsch. Comm.-B. 250 Rbl. P.[—/— Zoologish.Garten
I
s O tor en
=
s T PE E E O
dr
300 199,75G Gaisbergbahn 1.4 200 flP}14,50B
1000 [72,00 bz 5 ¿ 1.4 500% 1 — 600 [1415063 Yaul. Neu-NRupp. 4 A I,
1000 [154,75 bzG a E 600 190,70B de B.-T. | Ens R 500 170,25G Altdamm-Colberg . 4 [1.4.10 103 25G 300 |—,— Starg.-Küstrin v. 924 1.4.10 500 u. 1.900 1B20G M E Spring. Valley . 1.1.7 | 1000 §
20,20 bz Gade: N G Dividende pro S u] 3 78,06 Grfurt. Bk. 66#9/0 54 5 1.1] 300 |—,— 600 198,50bz Kieler Bank . 1 600 L 000 I, dr osen. Sprit-Bk. 4 1.7| 300 |—,—
H
NRDET tor N s f N Mom G O0 Laud pamd Sz) I N O Dos
So
—
S —_—._. O
mm N N mm D wr
N DNNAYN Nu N NDDN [erS | moo | | a]
r
De NURAAND
d
j 1.rz.100 do. conv. rz.100 do. ITT.IV. neue
do.V.VI.uk.1900
do. conv. rz.100
Prß.Bdcrd. rz.110
do. lILT.VI, 73.100
do. 1V. r;.115
do. X. rz.110
Do. VILVIILIX, 100
do. XII. rz.100
do. XTITI. rz;.100
do. XIV. rz.100
do. X. 13.100
Pr.Ctrlbdc. rz.100
i do. 1880—85
: i vid uk. b.1900 4 9.
__ do.Comm. Obl.
P “v. Hp.A.B, 1.120
‘do. . FL rs140
do.VI1- XTL73100
do. XV.- KVITL
trn
—_
blk prr pm pmk pra pm Per end Pre pen erd p: mnd pem: d fmd pmk: pr pmk rend, redi prr prr pk pmk jnk R i a R R R s i E G R A R Ew
1 r Des _ —
m N mm RZ
S —J—) 0 O D st|N r j ri S — D
500 1122,50G erbrand Wa 1000 1149,10G ibern.Bgw. 600 1141,00bzG | do. pr. ult. n. O 1200 [42,75 bz G hit. Far Mhl 300 1119,70 bz Farbwrk.|2 92120,604,25à121 bz Be erbitte alte 300 194,10et. bz G conv. 600 |—,— a! St.-Pr. 600 187,25 bz G es Wagenb.
Sl] 14 S Pp ORRRRCRRRA R ESOORRRONRNE RRRPRRRRRRRREAOUICRAR R R R
pPck j S
tom A Tb C beth Le LL bk bunt fmd D L samte: fend: bak bm pack S jammb pummk pumk D fmd jumnk rank pre prak pk DI I I TD jb pk premk prak pack b
S mm gms mm
bo R I Ao RDN
1000 |[105,10G Berzelius Brgw 1000 u.500 104,75G Bielefeld. Masch. 1000—500/101,50B giemardhütte ¿ on hes 104,50 bz B Bo le Gal é —,— um. Gu 1000 1102,75G do. pr. ult. Spt. 1000 u.500/100,20B {l.f. Bonif. Ver. Bgw. 0 Me a - 2,01 . sr 500 14 L001 — , do. Jutespinner. ; e 101,75ct.bzB “M Zuefer jm —,-—- e ee —,— Z n 1000—500|101,90G XI.f. Bresl WF. inke 3000—200/101,406; , E Kohlenw 1000-—500/103,50G Bu Gall fe&Go Met,
Tia N 103,10G Char! Be Zal 7 U. A O bus, grnvas
500—200 [104,25 bz G C Chemn Werkzeu
5000-—500/100,00 bz B oncordia Brgb
1000 [103,10G Confolid, Schalk
1000 u.500/[102'80G Courl Bergwerk lis S gu Dannenbaum
r
D
j i
R O
1000 [113,00B reuß. Leihh. cv. 1.1 |1000/400{[91,50G 600 [265,00 bz hein. elt Bk. 0 1.1| 300 |—,— 300 [176,90bzB | Sähsisd.Bankges| 0 1.1| 500 |55,00G 300 1176,90bzB Schtrarib. B40 64| 5 (4 |1.1| 500 I—,— E 4 “dg Vereinsbank : Berl.| — | — fr. | 500 |—,— Q A Obligationen industrieller Gesellschaften, 1000 [110'50G 1Zf.| 3.-T. | Stew] 1000: — Berlin.Cichor. rz.103|4 [1.1.7 |1000 u.500|—,-— 1000 [157,506 G Berl. g örse 194) 1610 1000 u.600|—,—-
dD P
do —_ ap |l aa] ew [mo] o|lge|] Ero Oro
o
do O S s —
Sperre S Cr pk = — _— J r ror E E
O
| [mo
909/300 1116,10bzG üttenh. Spinn. 600 155,75G ugo Bergwerk. 1000 188,00G owrazl. Se! 88,50 bz G Jele Bange 120,25B Jeserich Liepe, 300 1147,25 bz b D ersL. . [134,75G Kapler M aschin. 82,25 G Kattowi, Braw 142,00bzG | Kaufm. Knstdrck 193,50G Kette, Dpf.Elb\s{ 102,00bz B Kevling u. Thom 79,50 bz Kö tuna, Stärke 149,50 bz Köln. e L 64,25 bg Köln-Müsen 88,50 bz do. do. U
ror
D
. —. . J brd paris i I J Id E T l S t
S
r
m
S
L NTNPS Cy
OROmMmIO
860 Laus Dts. Asph. rz. 105/41/1,4.10/ 500 1106,00G 1000 [aa Dortm. Bergbau es L 600
600 198506. GermantaPorti.Cem/4 [1.4.10 1000
300 [145,00bzG | Königsb. Pferdeb. 105/56 |1.4.10/3000—500
500 181,00G Russ. Maschtnenfabr.|6 [1.1.7 600 h
1000 1198, 50G Ja Liquidation befindliche Gesellschaf!en.*) 750 18050G [Stitckte zu | n: [1 1000/6006 |—,— Dauael f. Mittelwohnung.|[300 M] 1485,00B
600 1133,50bz G cid 1 A RRdIaHlUSa folgt fo der rge f 4 Er
dank
[ry i i t R A pk fund pk Pack fmd fc fk pmk jm prak park frank park: prandb pemmdk brm Prm pr pmk pre pmk pam pm D per pon prets fueak bi bi i pi f pn P ft i t t E Em R S e T E M E is Wem E24 S .
Coo
r mo SARO e
tom Cor
C2 [S Fk fai fi fs fi D A J R R i n _—_ | 2] 2] | Cr
En S —
S E G
|
T 1 1 fin O 1 C C R Hr A C H E B S N
W@
r
O
pi Ot
Fk pri jr i N N N
[S] amer Ps “J _—-
R RS R R RERER
N N N N N’ ——
ODO d S | abs n r a D “ms