D A N i E73 T S U I I M I A E

200 Aa: a d! “| Gsakat-Agram . .| 5 | 5 1.1.7 | | Warschau- : 62% n. 195 Rbl. M.| — Deutsche rei pg Le tue Dur-Bobenkas | 13 | 12 k Mi | Ti do pr. ult. Spt: 174| 11414 | 1.1 | 60 Rbl. P. [- E oto o[1891 Z.-Tm. zu do. þp. ult. Spt. 93 Weichselbahn. . | 5 | 5 [5 | 1.410 [1000— 100RbL.P.|

0 Nt 103,70G Amsterd.-Rotterd. [6 : 1256| 1000 fl. boll. “f

100,25 bz G Nybinsk-Bologoye Il. E. 94,25G Südwestbahn gar ._-19860G Transkaukasisde Obl. gar. —,— do, do. fleine —,— M, I gar. 91,70G do. do. kleine —,— Warschau - Wiener 10er 94,40G 6s po 2 —,— er 97,60G Wladikawkas Oblig. gar. 96,00et. bz G Zarskoe-Selo

91,75G CaliforniarOregonz.1918/5 100,20G Gentral - Pacific rz.1895|6 90,80G do. rz.1896/6 -—,— do. L 138976 94,10G 2 rz.1898/6 — —— rz3.1939/5 84,20 bz Cbicago- Burlgt. xz.1927/4 4 4 4 4 6

Türk. Loose 1 pr. ult. Sept. B Westb.Gold strfr.83 do. (Egypt. Tribut.) .|4F|-10. 4. 10| 1000—20 £ do. sieuerpfl. do. do. kleine 41] 18. 4. 10| 100—20 £ j D do. steuerfr. 90

“Ungar. A große|4 | 1.1.7 | 1000 fl. ranz-Josefb. Silber-Pr.

J b

Gi L EL

R GRRR Gor orr PERER P RRS S RE be ta ckIOS

625 u. 125 Rbl. M.180,10bz G Nicht 1 L E Jagen- Mastricht i 1000 u. 100 Nbl. M.1103,00et. bz B Altdamm-Colberg| 4 100 Rbl. M. S Ee Altenburg-Zeiz. .|10%ho 1250 Rbl. 99,10 bz Crefel 4. h 625 Rb[. 99,30 bz GeD acl 6 125 RbI. 99,40 bz Dortm.-Gron.-E. it 125 Rbl. M. 19440B do. pr. ult.Spt. 125 Rbl. M. 189,60G Eutin-Lüb.St.-A.| 1X

E pi

1,

600 M 57,75 bz do.St.-Pr.1.t. A.B E 14 N 500 A —,— Gal.CarlL.B.gar. a 4 [11 300 —,— do. p. ult. Spt. 500 A6 71,50 bz Graz-Köfl. St.-A. | 64 ri 1 500 M 85,75G Kaschau-Dderberg L 600 100,10bz Kronpr. Rud. gar. it t T 100,10 bz Lemberg - Czernow f &1L5; 600 A 138,75bz Oest.U.Stsb. Frnz L rankf.Güterbahn| 43 1000 u. 500 A 162,00bz do.jpr. ult. ; 1000 F arf Gez [berst.- Blankb.| 47 1000—600 A 1103,75bz Oefterr. Localbahn 4E D 1, 1000 S —,— dwh.-Bexb. gar.| 9/5 500 fl. südd. 1225,75B do. p. ult. Spt. 1000 S —_,— Lübeck-Büchen . .| 63 600 132,10bz Oest... Nordwestb.| 5 | 4} |5 | 1.1. 1 L; 1. 5 L li

mittel\4 | 1.1.7 500 fl. rünfkirhen-Barcs gar.

Ileine/4 | 1.1.7 100 fl. Galiz.CarlLudwigb. 1890

do. do. ‘pr. ult. Sept. z Kaiser Ferdin. Ms

do. Kronenrente . . ./4 |1.6.12| 10000—100 Kr. : 64 n ad

do. do. pr. ult. Sept. z

do. Gold-Invest.-Anl. 43] 1.1.7 1000—400 6 [101,50et. bz B : gasdhau-Obb Gl. Pr 89

do. Loose — p. s fl. 258 ‘00G do. do.

Temes-Bega gar. A do. Silber-Prior. 89

do. e 4. : —,— Kronprinz Rudolfsbahn .

Bodencredit . 4. fl. |—,— do. (Salzkam.) Gold

Do, DO. V Nis B, —,—— R strfr.

do. Grundentlast.- D, 1 . |90,60G steuerpfl. Venetianer Loose .. i: 29,20 bz Mis e Grenzbahn .

Wiener Communal-Anl. L : . S. [106,10G Mähr.-Schlef. entralb.

Süricher Stadt-Anleihe . D, ; —,— Oesterr.Ung.Staatsb.gar.

Do, DD, gar. v. 1974

Türk. Tabacks-Regie-Act.|94| — [4 | 1.3 | 500 Fr. [|—,— do Do v. 1885

do. do. pr. ult. Sept. —,— do. Ergänzungsnet g. ; E r do. Choß. Neuf. L Tf

E A E D o. Localbahn i 8-Actien und Obligationen. Do O Gold-Prior | do. Nordwestb. 3000—300 6 1[98,80B gr.f. do. do. Gold- Std 300 98,80B do. do. Lt.B. (Elbêth.) 600 —,— Ostrau-Friedland . 3000—300 A |—,— S riesen 500 M —,— Raab-Oedenb. Gold-Obl. 300 M —,— Neichenbg.- D E O N 3000—500 A |— — Südöster. Bahn (Lomb.) 500 u. 300 A 1101,40bz L}. 00, _DD; neue 3000—500 A |—,— do, ‘do. Gold. gar. 600 —,— Do, DO: Gold) 600 M 101,60bzG Ung.-Gal. Verb.-B. gar. 1000 u. 500 A |[102,20G Ungar. Nordostbahn gar. 600 M. —_—,— do. Eis.-G.-A. 89 5000 1000 u. 500 A 1[102,20G Do DD: 1000 1000—500 98,60G O DD: 500 DOOO D do. do. 100 300 M —,— do. Eisenb.-Silh.-Anl. 5000—100 fl. S. |—,— König Wilh. TI1. Niederl. 3000—300 A |—,— Borarlberger 1000—200 fffll. S. do. do. kleine 3000—300 A |—,— Livorno-Florenz 300 u. 150 \ 1101,20bz Macedon. G.-P. 1500—300 A |—,— do. do. 1500—300 |—,— Baltische 200 «6: Oeste de Minas 600 M —,— Brest-Grajeroo 200 Fo: - Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 A |—,— Große Nuss. Eisenb. gar. |: 625 u. 125 Rbl. M.|- do. 89 i.G. 1.4.92 500—50 M —,— JFyangor.-Dombrowo gar. | 625 u. 125 Nbl. M.—, E Obl. \tfr. gar. I. TI. 1500—300 „e [100,50B Koslow-Woronesch Obl. 600 M 2,40 bz do. do. kleine 1000—100 A |—,— Do DO 1889 600 ._| Schweiz. Centralb. 1880 500 1.100 A |—,— Kursk-Chark.-Asow Obl. 600 M 92,40 bz do. do. 1883 Do, O: 600 94,10G lf. do. do. 1886 200 Zar: —,— Kursk-Kiew 2000—500 A 193,60bzG do. Nordostbahn . 1000—200 fl. S. |—,— E onar U 200 Da: —,— Serb. Eisb.-Hyp. Lit. A. 3000—300 A 1101,00B Mosco-Jaroslaw 1000—100 Nbl. P. 164,75bzG do. do Tat, B. 1000 u. 500 A |—,— Mosco-Kursk 1000 u. 500 A 187,50G S Gold-Prior. E 500—100 Aa: |—,— Mosco-Rjâäsan gar. .. 2000—500 6 194,00bzG do. 100 Zau: —,— Mosco-Smolensk gar. . 1000—-200 Fa 1101,50bz G Süb: „Italienische 1500 u. 300 A |—,— Orel-Griasy 600 M 922306 do. do. 300 fl. 91,50G do. 600 Æ 94,20G fl.f. | Transvaal (Gold) gar. 300 —,— S oti-Tiflis A 2500 u. 500 Fres. |—,— do. do. 1891

OD

103,90 bz Canada Pacific . fl. P. G Gotthardbahn do. pr. ult. Spt. 148,25A147,90bz . S. ; — [4 500 H —— 1 S. JItalien.Meridion. Ub Tus

100 S 500 Fr.

79: ‘80G 148, 25 bz

Pei ied fach L S ARIOE

1

7

1

7

7 do. neue 509% [utf 1.4

1 do. pr. ult. Spt. E E 308,1

o. pr. u V 116,30à, 10à,256

122/402 76bz | Îtal. Mittelmeer| 54 | 5 |4 | 1.7 | 12500—500 Lire 193, 25 bz h

1 | 9200 fl. P. 196,60G do. pr. ult. Spt. 93292,75à93bz

ch

1

1

1

1

A

L

b D CEE N I A M f A GEN G R R Ou E A

p t La L HAL - LPAHASREA

— R R RRE m i

T.

i i O O

1000 § E do. pr. ult.Spt. 132,00à,10bz bo. . ult. Spt. 1000 § —,— Mainz -Ludwigsh.| 43 | 4} |4 | 1.1 | 600 A 1106,50 bz G SIbthalbahn| 5H 5} [4 | 1000 F 89,00G do. pr. ult.Spt. 106,30à,50bz o. p. ult. Spt. 1000 F P ERE Marie Mlawtal 14 |- 414 | LE| 600 A 168,75 bz G Raah - Oedenburg| & | T4 1000—500 § 173,50bz o. pr. ult.Spt. 68,60 bz Reichenb -Pardub.| 3,81| — 1004 [a30os C E o eule S 3,00bz üdbahn oth ,60bz o. pr. ult. Spt 42,80ù 60A,75 o. pr. ult. Spt. E 40a105,60ù, 1000 S 95,60 bz E pr. ult. Spt. 68,80 bz Ung.-Galiz. (gar.) L 200 ‘fl. S. [97,25G O St.-Pr. 4 L. r 500 A 1000 § 105,00 bz Saalbahn 11 | 300% 21,75B Ver. Arad. u.Csan.| . P. 1116,50bz Schweiz. Unionb.| 2 | 2%/5/4 500 1000 § 85,75 bz G Stargard-Posen . ai 4 4 L 300 102,00G do. pr. ult. Spt. 74,75à,20à,40bs 1000 67,30 bz Weimar-Gera . 10 0 4 1.1 | 300 M 11,10bz Westsizil.St.-Act.| 33/5] 33%/s/4 | 1.1 | 50 Lire [53,10bz 1000 g 37,590bzG Werrabahn. . . 1 ho| 0,854 | El 300 50,60 bz Baltische (gar.) . 125 Nbl. M. 160,50 bz 1000 76,75G do. pr. ult.Spt. 50,30bz Donezbahn (gar.) 120 Rbl. M. 1[106,90bz Deutsche Eisenbahu-Stamm-Prioritäten.

1000 g T REE Iwangor. Dombr. 125 RUE I Alt 06 e / m d.-Colb.St.Pr| 44 44 [48] 14 | 500 @ [112,506 Ee S 206A Ansländische Eisenbahn-Stamm- nund Stamm-Prior.-Actien, DtoFar Breiî L e O O Breël.Wrs. do. |1/20/ 1°/205 600 & (48,251)

1000 8 90 125 Rbl. M. — 1000 S 99,75G Albrehtsbahn . | 1| 25 ¿bid 200 fl. S. 144,70G Ruff.Gr.Eifb. gar. 125 MbL De. 1127,50bz A t 2s 48 4 E E 108 25 E

102,25 bz G Lüttich - R 0,6 11 500 93 ‘90 bz [20 S, Luxemb. Pr. 2/3 | 27 |4 |1.L.7 500 Fr. [57.75bz h „80à 60et. à,S0Bz do. pr. ult. pt. 98,20et.à96, 7oa57 ,60bz 200 fl. S. 1[23,40bz Schweiz. Centralb|- 42/5] 4 - {4 | 1.1 | 500 Fr. 113, 25 bz 200 fl. C.-M. |93/50bz do. pr. ult. Spt. 113,75à,25bg 500 Fr. 42,60 bz Schweiz. Nordostb| 5 | 5 [4 | 1.1 | 500 Fr. [105, 60 bz

CoTLTRRRRRO O

O R i — “J

96,70 bz Jura-Simplon. | 0 |0 4 | L-L 200 Fr. 60,90 bz | 200 S. [101,50G do. do. St.-Pr. 108 0 1L P Li 500

Ee E

80,90B _| Denver-Rio Grde. rz.1936 78,30 bz Illinois - Central rz.1952 81,40G Kansas-Midland rz.1937 106,75G Manitoba (St. Paul M.) 100,25G North.- Pacific 1. bis1912 95,00bzG do. IT. bis81933/'6 98,90G do. IIL. 13.1937] 6 — do.Nr.1—10500rz. 1989/5 107,30 bz Oreg.-Nailw.u.Nav. Bds/5 102,00G St. Joaq. Valley rz.1900/6 —,— SthPac.o N .r3.1905-12/6 S me St.LouisS. W.1. rz.1989/4 67,90bz St.Louis u.St.Fr.rz.1931 g

4

.|4

5

5

t

O P

Qo f f

Om

Eisenbahn-Priorit

E, E TITA:B. do. ITI. C.

Bal, legi n d it A:

om too

O do bad

oor ta a M D O! 03

t r

0A b O O do oto 0

“ phagos weigi Braunschw Lidebet lef. Bres]au-Warschau . D.-N.Lloyd (Nost.-Wrn.) R -Blankenb.84,88 übeck-Büchen gar. Magdeburg - Wittenberge S 68/69 gar. Do, DO, (D, COU,(OCD. D 0D. v. 1874 do. D v. 1881 do. do. Mecklb. Friedr. -Franz-B Obersäilcfiide Lit. B. j Lit. “i (Nieder\chl. Zrogb.) do. Stargard - Posen reue E ;

R R A A S P

om

—— do. Doc T3:1901 63,30G St. Louis 11. Inc.-Bds.

103,30bz Aachen-Moastricht . 96,25 bz Anatolische Eisenbahn . 103,10G do. gee kleine 94,90G Gotthardbahn 5000 fl. 102,50et.bzG | Italien. Cisenb.-Obl. gar. 1000 fl. 102,50ct. bz G do. do. leine 500 fl. 102,50et.bzG Ds Mittelm.-Obl. stfr. 100 N: 102,50et. bz G do. fleine

1000 # 85,75 bz B Aussig-Tepliß . .| 20 | 20 4 | 1.1 sabg.a. 300 fl. d. W.|565,00bz G do. pr. ult. Spt. —,— S | : S R E lolo p s zo | Bren o 22 6 N N (Bo : do. ' o. do. große .P.173,50b O tine ' 1000—500 fl. Holl. |—,— Böhm. Westbahn! 7] 746 [1.1.7 | 200 fl. ö. W. |—-— do. pr. ult. Spt. 73,250,101) | Eodldaen * ‘bo. U A R E 10200—408 A 188,30bz G do. p. ult. Spt | —,— Warsch. - Teresyol 0/1000 u.100RbI.M]193,50G Si ein Ser Va 3E 3E 05 00 bz 408 M 89,50G Q B. I O do. do. fkleine .10| 100 Rbl. M. [103,50G : / 1000 Frs. 103,50G do. p. ult. Spt. 213,00bz * 2,26 R. P, Superdividende. + 1,39 R, P. Superdividende.

2500 u. 500 Lire |53,10bz 500 Lire 53,30B Danz. Oelm. Act. 0 14 600 184,50B König Wilh. cv. 22 | 1000 196,25G do. do. St.-Pr. 2'

500 Lire 84,00G do. do. St.-Pr.

: 84,00G Industrie-Actien, Dessauer Gas . 300 1166,00bzG | König. Marienh. 1000—100 fl. Holl. |101,75G (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) E Bau ugel. 300 176,50G Königszelt. Przll. 100 fl: Holl. 101,75G / Vivibanva ves [1801 [1802| gijYins [Stiies mul D, - Kröbisdorf. Zuk. 500 Frs. I E 4 m.| o f Commern.) 600 |—,— Kurfürstend.- Gf.

4040—2020 M 155,20bzG D Ahr. Met 1.10| 300 145,50G DD, Do, _COND, 400 |—,— e ai Ds | 404 6 55,30 bz de. 1.10| 1500 170,50G do. Jutespinner. 600 1117, 50B DO, CONV. 3000—500 M 70,29 bzG 1.10 1000/3800 144,00 bz G do. Spiegelglas 600 172,75B Laurahütte . 2000 u. 400 A 1[41,80bz 1.1 | 600 1230,00G do. Thonröhren 600 1[115,50bz do. pr. ult. Sept.

2000 u. 400 6 |24,50et. bz B i Hn 1.10| 600 182,25G Donnersm. Hütte 600 182,80G Leopoldsgrube .

2500—500 Frs. 72,90bz N dilsebein . . 1.10} 1000 159,75G do, conv. ¿2 489,90 Bbr Leopoldshall

500 Frs. 72,20G P önigstadt. . 1.10| 1500/5001106,75bz G } Dortm. Un. 4300 300 |—,— do. do. Gt. 1000 Frs. —,—— Landré Wßb. 1.10| 600 1138,50G do.St.-Pr.Lit. A 300 157,00bz Ludw.Löwe &Co. 1000 Frs. —,— Norddeutsche 1.10| 1000 175,00bzG | do. do. p.ult.Spt. 96,90257,30à56 90bz | LouifseTiefbau c. 1000 Frs. —,— : Pfeerb abg. 1.10| 300 292 10bGk.f Dresd. Bau-Ges. 1 | 1000/300 151,2%et.bG do. do. St.-Pr. : 1000 |—,— Mrk. Werte B

500 Frs. E 2E fefferb n 1.10} 1000 [139 50bzG Du Chamotte 500 Frs. 75,259G DÙ 600 [47,50G Mrk.-We

C5 N N | N

A 0

n on

-

O

d E E TS A H b b j R R R

600 M 83,259 bzG

Go M C NIPRN Ls S P E R

L G b ja

O

O S D

600 [104 ‘,10B*® f Stolberger Zink 1000 — do. St.-Pr. 600 51 %5G E St.-P. 1000 |—,— ThüringerSalin. 600 [107,10G | do. Nadlu.Stahl 625 11645,00G Titel, Kunsttöpf. 600 169,10G Union, C Chem. Fb. 450 193,00 bz U. d. Lind, Bauv. 1600 1101,00 bz Veloce, It.Dpfg. 01à100,90à101,50bz | do. Borz.-Act. 1000 177,50G Br. Köln-Rottw. 188/300 175,00 bz B Ver. Hnfshl. Fbr. 600 1112,50G Bict.-Spetich.-G. 1000/6001257,50bzG | Voigt u. inde 300 162,75bz Bolpi u. Schlüt. 300 1100,25G Vorw. Biel. Sp. 600 |—;,— Westeregeln AUk. 600 1163,006bzG | Westf.Drht Ind. 300 199 50G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 |—,— Witt. Gußsthlw. 500 1141,00B Wrede, Mälz. C. 300 142,00G Wurmrevier. . en E Belt L SIDB. j 1000 157,75G 60 bz ellit.-iFb. i D H 1000 221,00 A E 51,00C erihtigung. Amtliche Curse.) Gestern:

1000 |171,10G Naab-Oedenb. Gold-Obl. 67,50G. Gothaer Grund- 3000 {94 .00B creditbank 86 60G. Oest. Elbethalb. —,—.

600 148 00G 1000 }|—,— 1000 [121,00G 1000 |—,— 2000/4001300,00B A Z 0 E L Nichtamtliche Curse.

1200/6900 97,50G [ Hf.| Z.-Tm. | Stücke zu t | 600 163,00bzG AachenerSt.A.93|3F| 1.4.10 [5000—500]97,75B 1000 191,50G Cottbuser do. 89/37 5000——500|]—,— 1000 Dortmund. do. 93/37 3000—500 1000 [115,40bz Duisburger do. |37 1500-1000|— ,10à,70et.à,60à,60bz | Erfurter do. |34 1000—200 1000 i — alleshe do. v.92 31 2000—200 300 167,40bzG ildesheim. do. |3F 1000—200|—,— 1000 [49,00G önigsbg. do. v.93 3L 2000—500/95 600 |[46,40bzG Uegniter do. v.92/31 2000—200 1000 |96/40bz M.-Gladb. do. |31 2000—200| 1000 j82,00G do. do. 2000—200 1600/300 [94,50et. bz G | Stralsunder do. 65,10bz G Weimarische do. is Wiesbadener do. O QHE A Hyp. Bs 14,00bz G 4300G Bayer. St. Eis, A 124,30bz Bern. Cant.-Anl. 500 Fr. 133,50G Oesterr.-Ung. Bk. 6000/100 fl.P.|—,— 102,00G Scwd.St.V.83c.|4 | 1.5.11 |3000—300[100 „60 bz Lf.

35,00B Eisfenbahn-Stamm- und Stamm-Prior.-Actien, 137,25G Divivende pro |1891|1892| Bf. |Z.-T.|Stüe zu |

11,75 bz Brünn. Localbahn s 15 11 2009 T

300 132,80G 300 1102,50bz 100,00bz G 500 177 0B 1000 1000 95 75G 600 [134,00B 600 |—,— 500 Le.177,50bz G 500 Le.197,00G 1200 1157,25B 1000 1135,50G 500 146 00bz 300 1125,50G 300 189,00G 600 [127,00G 1000 1124,10G 600 1100,25 bz 1200/300 131,00 bz 1200/300|46,50G 500 1115,00bzG 1000 172,00G 600 194,30G

DO D =Ì

Ott

Lo o D D P R O L Ls is Us

S

R OOESLS E Ot I I I Laa

O

—

D b b R J A j jl

Ill Ier tor

FEREORCOEPEERRPRFRRPRRREREEOER R AE

Ee aa [=m=|an]| 2 tor

t

E

A

H”

OGIOS S E R F H R S C5 Hr

O tr

t top O D D ano oOo

pk

E E preek

R R 0000

[S tr

D

N

A —J—J R RORRRRRRRRERRRRRROONRE

SEER I OINNIOOOODNNOORNNIEäAíAO Moor oOo

wo M

Weimar-Geraer

Werrabahn 18834—86 . . do. 1890 ¿s

Wismar-Carow

aa gar.

Böhin. Nordb. Gold-Obl.

Buschtëéhrad. (Gold) Obl.

E -Bodenbach o.

do.

do. Silber-Prior.

pes Gb

ux-Pra 0 i A \ do. 1884

n do. 1891

S

bk Io 0N0I N i D H

Cc

I

A Co

O O S Pes ù

Q

S A

Ob

io

brr purek OARNIRPROOINOOO O O —

C pad

SchönbS 1.10| 300 [182/50bGk.f Drht.-Ind.

500 Frs. 71,60 bz Schultheis - 1000/8801233, ‘00 bzG* | Düfseldorf. Wag. 14 1000 1124,25G Magd. Allg. Gas

500 Lire 78 00G Spand. Berg 1000 1131, 50bG # DurxerKohlen v.12 1000 [124,00 bz do. Baubank 1000—500 Lire |78,00G UÜnionGratw 600 195 00G E Dynamite n 9 10 £ 1127,80G do. Bergwerk 5000 u. 500 Lire 155,20B Vereins conv. 300 [94 ,00bzG = do. pr. ult. Spt. 128,003128,25bz | do. Straßenb. 3 500 Lire —,-— do. St.-Pr. 1000 1115 50G 2 S U, Fb. 600 1102,00bzG Marie, conf. Bw. 5 500 fl. Holl. 100,50B Bictoria. 1000 106/50bG eg Salzw. 1500 [128,00 Marienh. - Kogn. — 5 1000 fl. 99,90 bz G : rf. Farbenfb. 1 1000/6000|236,50bzG | Massener Bergb. 300 A — jäsan-Koslow 2000—500 k 193,00bz do. do. 1888/4 1000 fl. —,— ; Bergische . 1000 |50,00G Erdmansd. Spn. 500 193,90B Msch.u Arm.Str 300 M 100,10bz G Njashk-Morczansk gar. . 200 Zu: 101,00bzG do. do. 1890/4 1000 f. —,— Dortmunder. 300 |—,— Eschweiler Brgw 300 {80,00bz G Mew. Wb. Sor. 300 M 100,10bzG Rybinsk-Bologoye . . 200 Da: —,— Wilbelm-Luxembg. Bahn|3 500 Frs. —,— A Dortm. Löw. 1000 |—,— Mech. Wb. Zittau

do. Union Rh. Hyp.-Pfbr.90/4 | versch.|3000—1 Deutsche Nat.-Bk. 600 |—,— Ms Disc. L 7,7| 7,6 |250RbI.P.]|—,— Dü}(Hoefel) Pfandbriefe und Schuldverschreibungen do. Ser.62—65 4 | 1.4.10/2000—100/101,40G Disconto- Comm. 600 |[172,40bz Weimar. Bank cv.| 7 | 44 | 300 |123,60G essische. Deutscher Hypotheken-Banken do. do. unk. b.1902 1.4.10/2000—100/103,00G do. pr. ult. Spt. 172,25à171,90a172,20bs | Westfälische Bank| D 1D 400 112,80 S Lpz. Br. Rieb. Bf. Z.-Tm. Stücte zu #6 : j i ./2000—100/95,80G Dortmd. Bank-V. 300 [104,50et.bzB | Wien. Bankverein| 7 7 | TO0 Il i » Wicküler. . Anh.-Deff. Pfdbr.|4 | 1.1.7 |[3000—200[101,60G do. Comm.Obl. 1000—500/95,80G Dresdener Bank . 600 1138,00bzG do. pr. ult. Spt. Wiesb. Kron. Braunschw-Hann. 4 1 N E '80bzG E E L ; E E a E u L E R A a E 200 L S o. do. 3 5000—200}96,00 bz G 0. DO, T5: ./3000—150|—,— resbenecr 3. j ¡75C o. pr. ult. Sp : auausf. DiE. Grd. oa : 00, DD, : .13000—200/101 ,25 bz do. Cr. A: f.J.U.H. 300 —,— Württ, Bk, ‘Anst 65/6 t AdlerPritil. s dd E 300 [110,30G do.do.unk.b1903 5000—200 102,20G Efsen. Cred. Anst. 600 1128,90G do. Vereinsbank| 6f| 6È 600 Admiralsgartenb R: R e E Be Gan 0. 1 —— „00 bz C 0 DO: 4 5000— ,10L o. neue 409/60 1 ngl.Cnt. Guan d F a 100 3000—300/95,80G Stett.Nat.Hp.Cr. Privatbk. 600 1112,80G Obligationen von Vauken. : V pr. ult. Spt. Vi. 3000—3001103,00G rz.110 Sa. Comm.-B. 200.,6Bco.1102,25G : ; Li 9 Aplerbeck Steink. Did. Grds. Obi 3000—100/101/10bz G do. do. rz.110 Hamb. Hyp.-Bank 1500 u.750|139 25G | Bank f. Driental. Eisenb. .44| 1.1.7 [100,20G Archimedes . . do.V.-11. utb.b.1904 ./3000—100/102,30bz G do. do. rz.100 Hannov. Bank. 750 1107,00G Ms Arenbg. Bergbau Di. SupE m1. 6 | verd. 8000200112006 | bo. bo 8 O 600 [98 60G Obligationen industrieller Gesellschaften, | Bari, Lagerhaus Do A 5000—200/102,30bzG , Leipziger Bank . .| 1000—750|128,25G Bf. S.-Tm. Stilte zu e E do. do. 300 1[102,30bzG : Leipz. Credit-Anst. 300 1170,50bzB Allg.El.-G. rz.100 1000—500]99,90G do. Humboldt Do doi 1000—200/96,00G Vank - Actien, Lüb.Comm.Bk.cv. 300 E Anilin-Fab. rz.105 500 [106 25G i do. Kais. Wilh. L Hyp.-Obl. E e N 3 (Zin3termin 1. 1. zu oh ; Qugenommen, Kagndant: S L a h N S B ta G. A U R i: S Tf, B v6 R Thierg, rff. V 9000— 3,006 Ut. 1, 7,, und Rostocker Bank 4 °/9 1. 3.) tagdeb. Bank-V 60 (6,800 Di DD: 5 9 Ia A 0 er S H p Psdbr. 9000 500I— -— Div. pro|1891/1899| Stüe zu Magdeb: Priv.-B. 1500 1109,30G Boch.Gufßst. (103) 1500 |103,60G Berl. A.Omn.G. do. ./2000—200]/100,75 bz Aach. Disc. j. abg.| 6 1000 1114,00G Maklerbank 600 [109,00 bz Buder. Eisw.(102) 1000—200|—,— do. Anh.Masch. E unk. bis 1900 2000—200/102,50 bz Allg. D. Hand.-G.| 47 1000 I—,— Medcklenb. B. 409% 500 |—,— Centr.Hot.IT(110 500 191, 50G | do. M L-D 2000—200]/94,30bz Amsterdam. Bank| 7F 200 fl. holl.|—,— Mel. Hyp.-Bank 600 1136,60G Dess. Gas E 1000 u.5001107,20bz 4 do. Ch.Bau-V M&ckl Hypb. 13.125 1600-0 1 Anglo-Dtsch. fr.Z.| 5 400 e Mein. Hp.B. 700/0 300 |[108,90B do. v.1892(105) 1000 u.500|107. 60G do. Charl. Pfdb do. do. ./3000—100/101,10B Antw. Centralbnk. 300 Fr. |—,— Mitteld. Creditbk. 300 195,00bzB Dtsch. Kaiser (100) 1000 1100,60G do. Dampfmühl|1 do. do. 3000—100/94,25G Badische Bank cy. 300 —,— do. pr. ult. Spt. —,— Don.Dmpfsch.v82 10000u400|—, — do. ElektWerke Meininger . 3000—50 [100,80 bz Bk.f.Rhl.u.W. cv. 300 |—,— Nat.-B. f. Dtschl. [300 [107,40bz do. von 1886 10000u400|—,— do. Gub.Hutfb.| 0 do. unk. b. 1900 3000—100/102,50bz G B.f.Sprit u.Prod.| : 600 161,50bz do. pr. ult. Spt. 107,70à107à107,25à,10bz | Donner8marh. 1000 |—,— i do. Holz-Cmpt. do. Prm.-Pfbr. 300 1130,75G Barmer Bankver. 600 1113,80G Niedersächs. Bank 300 |—,— Drtm.Union cids) 1000 u.500/110,10G flL.f. e ot.Kaiserh. Nordd. Grdkr. cv. 3000—300/100,75 bz G Baseler, Bankver.| ? 500 Fr. |—,— Norddeut|che Bk. 500. Bco.[127,25G6 Elberf. Farb. (105) 1000 u.500/106,50G mmob. G. do. TV.unk. b.1903 ; 102,75G Bayer. Handelsbk. [200 fl. füdd.1—,— Nordd.Grundcred. 600 189,30G Erdmannsd Spin. 300 Es j bo: . Jutespinner. Nürnh. Vereinsbk. ./1000—100/101,80bz G Berg.-Märk. Bnk. 600 1127,60G Oberlausißer Bk. 600 E Erin, Gewerk. . 1000 do. Lagerhof. . fälzische ./2000—100/97,10G Brg. Mk. Ind.Gs. 600 L ag Credit . ï 160 fl. P. |—- Br '&Rßm (105) 1000 u. 500[101 206zG do. do. St.- Mt Pom. Hyp.1.rz.120 3000—150|—,— Berliner Bank. . 1000 —,— 0. Pr. ult. Spt. 201 408,50,202 à,90bz r. Berl. Pferdeb. 2000—100/101,40G ff. do. Lukenw.Wll do. I.rz.100 3000—150}—,— do. Kassenverein 3000 1130,25G 4 Länderb.abg. 200 fl. G. _do. do. II. (100) 2000—100 101,40G i“ do. Masch.Bau do. conv. rz.100 M A do. S 1000 u.500} a Ges E 300 150,00G Hamb. On .[1000—500 A “8 Neuend.Sp. L TELEN. : — j . pr.ult.Sept. 32,40à, n —,— ar ergbau . ü 2, do.

E T uf.1900 ./3000—150 102 60G E WiaklerBer, 1000 |I—,— 7 l fri es. Bk. Loon 600 —_,— ar een TA(105) 5000-—500]103/10G do. Baier: do. conv. rz.100 3000—150/95,90G do. Prod.u. Hnd. 300 —,— “ | Petersb. Disc.-B. 250RbIl.P.|—,— endelWlfsb. 105 1000 |[105,10B Berzelius Brgw Prß.Bdcrd. rz.110 3000—75 |—,— Börf.-Handels-V. 600 1127,80G do. Intecn. Bk. 250RbLl.P.|—,— ibernia Bergw? [1000 1.500/104,75G Giclefeld.: Masch.

bo. IILYV.VI. rz.100 ./19000—75 [107,00G Braunschw. Bank 300 1107,10G omm. Hyp.-Bk. 1200 1113 ,00bzG lseBergb. rz. 102 [1000—500/101,00B B iamarchütte h bo, IV. 14,115 3000—100/115,20G do. Creditbank ; osener Provinz . 1500 Kali-Wk. Aschersl. 1000 u.500/104 1,00 bz Bot,00 gw.Vz.C V X 1110 3000—100/112,00G do. Hann. Hyp. 110,50G Preuß. Bodencred. 600 129 ),00bzG Königsborn Co 1000 um. Gußst. do. VILVILIX. 100 ./3000—100 100, „70 bz Brem. Bk. Mrfkst. 103,10G r. Ctr.Bod. 609/69 600 161 75 bzB König Wilh. (102 1000 109 75G 1 pr. ult. Spt. do. XII. rz.100 10, 3000—100|[101,10G Bresl. Disc.-Bnk. 99,40 bz r. Hyp.-Act.-Bk. 600 1125,25bzG | v. Kramsta... 1000 u.500/100; 00G Bonif. Ver.Bgw. do. XTII. rz.100 10 3000—100/102 5G do. Wechslerbk. 96, 50G r.H.B.A.G. 259%/0 1500 108/00 bzG | Laurahütte Part. : 1000 [103,50G Braunschw Kohl. do. XIV. rz.100 .10 3000—100/103,10G Brüsseler Bank . —,— do. E 1500 1106,80G 2 Loewe u.Co. (102) 3000-10001102,90 bz St.-Pr. do. X1. rz.100 10 5000—100/96,00G Chemn. Bk.-Ver. 107,10G Pa MpSt.| 320 1228,00bz Möóll.&Hollb. 105 500 u. 200} —,— a Jutespinner. Pr.Ctrlbdc. rz.100 5000—100/100,00G Coburg. Creditbk. 101,00 bz ealcreditbank . .| 64 1000 195,75G Naphta (Nobel) . 820 101,60G s Oa Zucker do. 1880—85 5000— 100/100, ,80 bz G B e Ldm.-B. —,— Reichsbank . . 3: 3000 1149,50bzG Nolte-Gas . 1000—100|— Breestu.Co.Well do. e uk. b.1900 5000—100 103,10 bz anzig. Privatbk. —,— Rostocker Bank .| 600 166,10G Norddeutsch. loyd 5000—200 99; 80G Bresl. Oelfabrik. 5000—100195,40 bz G Dare sxdterBank I—,— n B.f. ausw. H. 250RbI.P.]—,— Oberschl. Eisb. 105 1200 |—,— do. Straßenb. E Comm. Obl. 5000—100/95,30bz G „ f.Mk.-A.angm. 130,80 bz r. ult. Spt. —,—- do.E.I.C.H.(100) 1000—600| 101, 90G fl.f. Bresl W.F.Linke Pr.Hp.A.B. 1. 120 3000—150|—,— ‘do. pr. ult. Spt. 130,80 à,50bz SâhA 1e Be, B 600 1115,25 bz assagePart 1064 3000—200/101,40bz Brüxer Kohlenw do, VI.rz.110 2000—200|—,— Darmst. Zettelbk. ¿ — Schaaff 1000 1[113,20bzG Pjeferb Br. (105 1000—500/103,50G Bußke&Co Met. do. VIT-XII.rz100/4 ./5000—200/101,10bz G DefssauerLandesbk. 134,90 bz d 450 |[112,90bzG Saltbei Gruben 1090 1103,20bz Cassel Federstahl do. XV.-XVIIL do. do.uk.b.1900 do. 13.100 Pr. Dp. V.A.G. Ct do. be, do.

p (d

Or

E C [B] On

Go DD o D ck C o

r E | | N S

E pi M D

OD

om

Ee H] P 1 H ck P P P P P P ck P ck ck P T R

t

E

U al |m|oo0-Mr0

E

—_ N 09 C2 5

O wo

Res

O0 | O ar mm P

e

Bt

J I’ R A a C C C T

fk pl j A R R R R Ry [Ey

M N E L E

REoOREGGSEEREO m OODOOM

1000 [145,00bzG | Flöther Masch. . 300/1000 |—,— onxb. Gummif.| 1000 [127,50G raustädt. Zu@er 1500/300 |—,— reund Masch. c. 1000 1174,75G rister&Roßm.c. 1000 |—,— aggenau Eisen. 1000 |—,— Gelsenkrch. Bgw. 500 1165,75 bz do. pr. ult. Spt. 600 |—,— h A IEE 2r5A 18,00B do eine) 65,00 bz do. Stamm-Pr.' 123,75 bz do. Feine! 144,10bzG | Germ. Vorz.-Act) 143,25à,40bz | Gerreshm. Glsh. 600 1[117,50G Giesel. Prtl. «Cm; 1000/6500 |68,25G Gladb. &S. Bg. 1500 138375B | Glani ig: Zuerf. 1 1000 |56,75G Görl. isenbhnb. 10 1000 182,80G do. Maschinenf. (S 600 189,50G Greppiner Werke| 5 O 1000 1127,00B Gr. Br!. Pfdbbn.| 121 B 500 I—,— Gr. Li B32 D 1000 |—,— Gr. Lichtf. T.-G./22 400 1252,00G Ba D 86 | 36 300 1213,00B amb. Amk. 5 10 600 112450bzG | do. pr. ult. L 600 1210,00B L Strßnb. 600 1964G ann.Bg.StPr.| 600 176,090G do.Maschnfb.cv.| 1000 1144,75G do. do. St.-Pr./22 500 1137,00G do. do. Litt. B. 1000 [108,25G Us Dmpfsch. 600 179,00bzG rb. -W. Gum. 300 186,50bz G Harkrt.Brückb. c. 200 X 123,75G do. St.-Pr. 1000/500170,25G do. Ver werk do. 600 180,75B Harp. Brgb.-Gf. 600 1118,00G do. do. ult. Sept. 1000 1105,50 bz G barer Ms\chfbr. 600 1223,50bz G rier U n F 600 159,00B

600 190,50G A S 6 1000 [1390,00 bz moorPrtl.C

—

do D R L OROO N

S

p pk “ck

b b O WIOONE G:

u tor ckck Err R OE

300 182,10G | Mechernich. Bw. 1000/6500 |101,90bz G | Mend. u.Schwrt. 1200/3800 |214,00G do. do. St.-Pr.

300 158,00B Mix u.Genest Tl.

1000 132,25G Moóll. A 1200/600[136,25bz G | NeueBrl.Omn

135,10à136,60bz | Neufdt.Metallw. | 1000 169,25G Neurod. Kunst. A. | 750 169,2 5G Neuß, Wagenfbr. 1500 |—,— Nolte, N.Gas-G.

300 |—,— Ndd. Eisw. Bolle 500 177,00G do. Iute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 1000 187,00bz Do EIOVD: „s - 1000 |—,— do. pr. ult. Spt. 600 [113,10G do. Wllk. Brm. | 600 1130,25G Nordstern Brgw. 600 [112,00G Oberschl Chamot 300 169,00G do. Eisenb.Bed. 300 1220,25 bz do. E.-J.Car.H. 500 173,00G do. Portl.-Cem. 400 1361,00G Opp. Porl.-Cem. 600 1282,75G ¡ ; ; 1000 195,50bz G ; 95,40495.00bz Bro. Lit. A 500 196,90B G abgest. 500 165,70G Pietschm , Musik 300 |—,— Pluto Steink E 500 |121,00bz G do. do. St.- 300 1121,00bzG preilv 'Shinter,

cen

I D Or

—— E D T D &@

auswärtige [S T

[ry

Co H f ck Sl S

i Ot

r G Oro. O

“D An OSS| D

dunmmk co

A P P ALIZIEA Ti

L S

Li ar S das

’ Et E S t A =T ls Ul I J J =IEA E E E E S S m Om N R

——

Mo NRAUNATIR I IOLADON

Nr E

1 =

|

wi Ei r

M aat

Ot tp frank pi pi o Lr an ®

rort pmk pri pri i — [s a e bi O O Co Or p _ en O

L“

chch Wat LDWONNNENn N No Omn — côze | 09

co

baa Li as o —_— CMROPROOLNII M MANWONNOVOO Pr f f

R P Go E A O OS Bl ¡Pa if fin Vf jf 1 jf jf ¡f 1 D A R So E ONE Or E

tor L C C S L C E

©

[S]

Saa L

—_———A_—___HMM._ . e .

l

Or

Ey au prud O

G oNNOD wi

F f

3000—300 1000—200 2000—200 2000—200 5000—200 10000- 200

ort C10 fd pi t r O O

Dr

C

R Sm

tor it

Ot

on

—

O |

N’ Am

N: i —— i A i —J S [Ey bdD

Ot

P RPRPARRPRPARPRRRRA Coo

t —,

C Ram R R [ry

o LP

. D . h mt mi

e E: [S | co O o F H f Q j A j A M 1 1 ck ck C P ck Hck O fck ck D O P ck 1 i 1 A P P A

tor

T Pf

N — — omm OONRNIIULNENDNDI pmk pu Q pi pi I d Lo S E Cs C5 — 20 O

Aa Or idt iO- D

pad ri

ck|

w- . . —.

O

1090 195,50G reßspanfabrik . 1500/300273 ,50 bz G avensb. Spinn. 400 1126,00G Nednh. SP.LtA 400 —— Nhein.-N}f. Bw. 1200/600/70,75bz G | Nhein. Anthracit 600 [130,30bz Nhein. Sthlwrk. 129,30à130,60à,30bz | NiebeckMontnw. 600 [141,00bzG Rofig. Brnk.-W. 300 15,25G QUE 300 |—,— Sü 1000 |—,— do. Sti E 500 /96,00G do. Thür. Brk. 1000 [119,50B do. do. St.-Pr. 600 1109,80 bz do. Wbst.-Fabr. 0923109,60bz | Saline Gs 1000 1[163,50bz S E 1000 1330,10G alker Gen 600 17, 00G Ses 300 12, 00B SN E Bie 1000 128 ‘00G t.-Pr. 300 |—,— n Portl, -Cmtf. 500 16350G | do. Kohlenwerke 400 1127, 50bzG | do. Lein.Kramsta 500 135,25G Schulz-Knaudt . 300 1142,00B Sed, Mühlenb. 74,75B Siemens, Glash. 135,75G Spinn und Sohn —,— SpinnRenn uCo 117,75bzB | Stadtberg.Hütte 74,50G Staßf.Chem. Fb. 53,00G Stett.Bred.Cem 108,2 5bzG | Stett. a C

295,C0G e (n. EeS 139,00G aßen ahn 21,00B e an B.

39,75G do, T, St.- -Pr.

D r

L S O côr tor côr- MONDNO wr co [0]

wr Hi

59,80G Gaisbergbahn .. 1.4 (200 AP|13,40bz

72,25 bz z AET 141,50G Paul. Neu-Rupp. 1.4 | 500A

154,75G Cifecbabei E 91,00% [Bf.| Z-T. | Stilke zu |

70,00bz G Altdamm-Colberg ./4 |1.4.10| 1000 [103,25G E R Starg.-Küstrin v. 924 1.4.10/500 u. 200 105500 109,00bzG ] Spring. Valley . 1:1.71-.1000/§

120,50G VBank- : 120,50G Dividende pro ‘Bank-Actien |St. zu -&|

178,00G Erfurt. Bk. 6620/ R) f E

98,50 bz Due pat 6p (10 9 14

EEt U ofen. Sprit- f — 14

113,00B

265 00G Preuß Leihh. cv. s : 4

J

C) m pa Q Q: Ma M Oma R ANNAINNT A P ND Li an OD

E E C E E S E E E R R

mm R

R [ey b CO

t mird Sg ami

GEES Eo ce

E E EE ei ei —_———. E

. ——_A———_N.

tor

Or SNONA*ANNOONRPN | J C m o

m mac mm 2 ©|-%o0| | ae | co D I

trr p

or

E s

R L

pad pmk q} t

d =I 00 D N R N

| A | =ck© |

G

500 1122,75G erbrand Wagg. 1000 1149,10G ibern.Bgw.G}. 600 1141,00G do. vr. ult. Sept. 1200 [42,75 bz Pod ga! , Mhl

i ars tor

S

Ne A

S o or —— b O0 DT r D -_—

E E ER b b t

G et S

DdD

L E m: O M e fi Mie E C E E A itim pi prrá pri J i bi

E L E R

or Pa So

300 1[121,00bz t. Farbwork. 75à121,50à121,409 bz örderhütte alte 300 194,30bz G Do, COND. 600 |—,— do. St.-Pr. 600 187,50G ReR Wagenb.

M

or Ort

ori

bi HD D

hein.-We n L 0 177,00 bz Sächsisch. Bankges| 0 | 0 178,29 bz Schwar Bua /o| 64] b 14 S E Vereinsbank Berl.| — |— |4 130 00/8 Obligationen industrieller Gesellschaften. 110/50G [Hf.| Z.-T. | Stüde zu #& |

R Berlin.Cichor. rz.103/4 [1.1.7 [1000 u. — 157,60G Berl. g örse 103/44/1.4.10/1000 u.500|—,—

s ak U N sph. rz. eat :4.10/ 500 [105,00G 92/00 bz ergbaugef.|44/1.1.7 600 |—,— 98,608 Gc aPortl.Cem\4 1.4.10 1000 |—,— 146,00bzG ae, Pferdeb. 1055 |1.4.10/3000— — 81,00G Ruff. Maschinenfabr.|6 [1.1.7 600 — : 198,50G In Liquidation befindliche Gesellschaften, 80,50G |Stüde zu} is l

3ST N Bauges. f. Mittelwobnung.|[300 46] [14%5,00B

108.50bz B A 133,50G | gehandelt; if Rüdzablung erfol Mr R R E

rir S p R —

wi Prm iem frank prak pril pmk J J b (fn i J L R R P -

wi

— E WOOONN

a or Zk L —_—— n n e i j i f i i A jn

O

900/300 [1115,75G üttenh. Spinn. 600 155,75G ugo Bergwerk. 1000 188,00G owrazl. N 600 189,00bzG Int.Baug.S 400 1119,25 Jeserich, grb 300 1147,25 bz Kaliw., Dat .[134,75G Kapler Maschin. 82,25G Kattowig. B rgw. 142,25G Kaufm E 194,25G Kette,Dpf.Elbsh 102,00B Kevling u: Thom. 79,50 bz Köhlmnn.Stärke 151,00bzG | Köln. Bergw 64,25 bz Köln-Müsen. B. 1000 189,00bz G do. do. conv.

00°

t E E R SO e O CKTIOS I D

|| a2 O

O —

L —]J R i j A

S

S

[ey OROMAOS |

Lian

Eo E E E Es

Li u

O . . Per ma E O E E

MmMIMmMANANNSE T

upp — f p F O wr —_— 00ck

Om

mm pPS R

I

=J

o

O

pi

O

M —_—

oNOMREO [ey

lor

T E

o.

unabg. |102,60bzG | Deutsche Bank. 152,90 bz Slesisch. B, -V. 3000—300/112,30G fl.f. | SthultheißBr 105 500 u. 200|—,— Charlottb. Waff. abg. 1102,60bzG do. pr. ult. Spt. 152,75 à,25bz | Südd. Bod.-Cred. 600 1160,10G do.do.v.92 (105) 500—200 [104,00G Ghemn Werkzeug .13000—200 96,30 bz G Dt. Eff. M 108,50G Ungar. Credit-Bk. 200 fl. |—,— Tiele-Winkler . . 5000—500|100,00B Soneortia Brgb. 5000—100|—,— | Dt. Genossens{b 115,50G do. pr. ult. Spt. eas bi Westeregeln Alkal. 1000 |[103,10G Consolid.Schalf. /5000—100/102,60bzG ‘| Dtsh.Grundf bf 119,25G V.-B. Hmb. 60% 200 Bco.|—,— Westf,Grbvy. P.O. 1000 u.500/102,80G Courl Bergwerk .19000—100/96,80bzG F] Dt.Hyp.-Bk. 609/0 118,25G Wrsch. Comm.-B. 250Rbl.P.[—,— Zoologisch.Garten 600 I—,— Dannenbaum , .

f

pi O

N N

L i Lian

o [1S| amer

Op D pi D

Ip R

©

Pi E T P P F Fe Ei OD Ei Fe P S Ti Fa n E j i Ei P U a Eb p a f

mm R

Prunk pl park pem: per pm frnck pern pk prr park prrmcks a E E E me S