200 Ar s b Siata Agrant L . G. 95 2

625 E 126 Rbl. M. d, 10G E s e, Dux-B obenb a | 12 E ai bz S 174| 11414 | 1.1 | 60 Rbl. P. S 20s

u. G o 9 2

12% Rbl. M. |80,70G gaden- Mastricht 34 | 24 600 [58,254 voti Pr L&AB| 19 17090A88,6064 |} Weidhselbahn 1 5 | 5 [b_| 15415 [1000—100Rbl.P/—,—

1000 u. 100 Kb. M.|[103,40bz Ade cvCalb erg| 44 | 44/5 500 —,— Gal.CarlL.B.gar. „s Amsterd.-Rotterd. s ; 18 d 1000 fl. holl. 189,60bz 1.39

100,30 bz Rebinst Bologoye Ii. E. L 94,40G rc Südwestb 98,50G El.f. Érandfautasi e Obl. Laar. 93,20G kleine 94,25 bz Aeridiau -Seteävèl gar. 91,50bzG do. do. kleine — Warschau - Wiener 10er E “4 do. 5er do. 1er 97; ‘90G Wlcdikawkes Oblig. gar. 96,20B kl.f. | Zarskoe-Selo 91,30G 91,50bz CaliforniarOregonz.1918 100,40bz El.f. | Gentral-Pacific rz.1895

90,75G do. rz.1896 A do. rz.1897

E do. rz.1898 500 Frs. —,— 13.1939 200 Zu: 84,40b Chicago- Burlgt. rz.1927 500 J 81,00 Denver-Nio Grde. rz.1936

Türk. Loose pr. ult. s 85 50à86,10bz | Glisb. E Gold strfr.83

4, 1000—20 £ —_— do. o. teuer “E nE E B reine e 100—20 £ do. e teuerfr. 90

ae Palhommte große M 1000 94301B Künstinhen.L Silber-Pr.

Lys +ck

J t OD

E D T J

_ pi

OD Ey t C jd i

li 500 94,608 ünffkirchen-Baxcs gar. S i ba Mei Le 100 fl. 95,10 bz al CarlLudwigb. 1890 do. do. pr. ult. Sept. 94, '20ù, {0bG Kaiser Ferdin. Nan Kronenrente . 6. 10000—100 Kr. 190, 2 bz Gf. f: of Iu E

s 25 bz G 00, pr: ult Sept Li 1000—400 106 „70bzG gasdhau-Obb. Gld, „PE S)

; ¿ 258,50b do. Loose ¿00 f | A Silber-Prior. 89

4 O ae 4. E A A do i

i 4. i’ Me alzkam.) Gold do Dor Gold-Pf br. 3, 2400—240 A —,— Setabeias Czernowiß strfr. do. Grundentlast.- H. 10000—100 fl. 190,50G El.f. do. \teuerpfl.

Venetianer Loose . .. : 30 Lire 29,10bz Mährif e Grenzbahn .

Wiener Communal-Anl.|5 |1.1.7 | 1000 u. 200 fl. S. [106,30G S L „Gentralb.

Züricher Stadt-Anleihe . 6. 1000 Fr. —, bo. do, E i874

Türk. Tabacks-Regie-Act.|93| — |4 | 13 | 500 Fr. [|—,— D O v. 1885

i —,— do. Ergänzungsnet g. 5 sab aim do. Cho. Neus, L'IL

Ds -Ung. Gold-Prior

do. Localbahn-Oblig.

Eisenbahn- Prioritäts-Actien und Obligationen. do. do. Gold- Prior.

K O N

ITI.A.B.|33| 1.1. 3000—300 «A 198,80ebBgr.f. o. o. Gold-Prior.

S, rand T: C sl ¿L 300 M 98,80et. bz B do. do. Lt.B. G

Berl, ale -Magd. Lit.A.4 |1.1. 600 M —,— Osftrau- “pin A

3000—300 ilsen-Priesen “riet Qw: andedeiserb 500 M Rue Oedenb. Gold-Obl.

-Warschau . 300 M NReichenbg.-Pardubiß(S.)

D.-N Lloyd (Nost.-Wrn.) 3000—500 M E Da hn (Lomb.)

[berst.-Blankenb.84,88 500 u. 300 M o. neue übeck-Büchen gar. 3000—500 M I N

Detne-Lubrob, 68/69 gar, 600 % (101,6 dna E Nen Gas,

E fu 78a 1000 u. 500 M 101/90 bz fl.f. | Ungar. Nordostbahn gar.

600 M —,— do. Eis.-G.-A. 89 5000

1

IONO E O0 A T Doe O: 1000 1000—500 A 198,70G D O: 900 5000—500 A |—,— Do O 100

100 Rbl. M. 1103,40G Altenburg-Zeitz. 10%] 9#/15 300 M —,— do, V. ULE Spt.|_ 104,1 10 Canada Pacific . 1 1250 Rbl. 99,70bzG Crefeld 14 500 M 71/50bz Graz-Köfl. St.-A.| 7 7 [64 6} [4 U A M Gotthard E s 500 f. eon 625 Rbl. 99,70bzG N Crefeld-Uerdingen| 0 | 2 500 M 85, ‘50G Kaschau-Oderberg 4 L . S. 188,75G do. pr. ult. Spt. 148,25à,60bz 125 Rbl. 99,70bzG Dortm.-Gron.- -E. 4} 600 M 101 60bzG Kronpr. Nud. gar. 4 4} 44/1. S. |—— do. neue 509% 1 16 500 Fr. Vighataes 125 Rbl. M. |94,25G do. pr. ult.Spt. 100,60à102,10bz | Lemberg - Czernow 7 E fl. S. 1121,80B Italien.Meridion. 71s T1156 [117 500 Fr. F 4 a “- L Îs 80G MeEN Sas gr rnz dib / i edo. Pr: ult. Spt. 115,10àt15,25 bz : 2,00bz o0./pr. u a ittelmeer| 5} | 5 [4 | 1.7 | 12500—500 1000 —,— halber. - Blankb. H 1000—600 |102,00bzG Oesterr. Localbabn A 4E 15 | 11 P. 60d do. pr. ult. Spt. E | 91 E ,10bsz 1000 § M dwh.-Bexb. gar. ee 500 fl. südd. 1225 50bz do. p. ult. Spt. è Jurax-Simplon. | 0 | 0 200 —,— 4 E 11 500 E pi it

O

[A

b b i Go E

Am mm

125 Rbl. M. |—,— N Eutin-Lüb.St.-A. 1} ranff.Güterbahn 1

pi Ca E des P AERS

RERREE EERERE R R

pi i O O

1000 § —,— Lübeck-Büchen . . 600 M 133,80 bz Desi. Nordwestb.| 5 | 4} |5 [1.1.7 | S. | do. do. St.-Pr.| 2,40 1 j 1.1 500 Fr. 24,10bzG

1000 § 8 do. pr. ult.Spt. 133à134,254133,90bz ult. Spt. —— Lüttich - agr 0,6 | 0,8 4

1000 § S Mainz -Ludwi wigéh. 4 [4414| 11 | 60,4 106/706 do. Erbtbaltats 5H 54 [4 | 1.1 | 2008. S. [114,106 Luxemb. Pr. Hnr.| 2/3 | 2,7 |4 | 1.1.7 500 Fr. |57,75bzG

1000 § 89,00B do. pr. ult.Spt. 106,50à,60bz 2 p. ult. Spt. 114à114,30bz | do. pr. ult. Spt. 97,90à,75 bz

1000 g —,— Marienb. Mlawka| 14 | {14 11 | 600A 169,00bz Naab - Oedenburg| { | £4] 1.1| 200 fl. S. 12450bzG Schweiz. Centralb| 4%/s| 4 [4 |- 1.1 | -- 500 Fr. , 1000—500 # |73,00G do. pr. ult.Spt. 68,5060 bz Reichenb -Pardub.| 3,81| — 44| 1.1 | 200 fl. C.-M. [93,75G do. pr. ult. Spt. 112,902113,75 6p

1000 § 99/00 bz Ndschl.-Märk. gar. G 4 t e 300 M 101 00B Südöster. (Lomb.)| ch/s | 3/5 14 | 1 O E Schweiz. Nordostb| 5 | 5 [4 | 11| 500 Fr. 1106,30bz

1000 § 62,25 bz Dftprß: Südbahn| 1 |0 [4 | 1.1 600 A 468,60bz do. pr. ult. Spt. 43,25à,40et.bz | do. pr. ult. Spt. 105 „808106, /90bz

1000 96,0064 L . s p ult. Spt. L N Ina ¿Galiz ( -. L 200 fl. S. 197,50bz es i t ls 213 n 1.1.7 500 Fr.

50bz Î Saa L: i er. Arad. u.Csan L (P: 1118 weiz. Unionb.| 2 | 22 . 1000 8 84,75 bz G E ets -Posen . 4 4 44 4 17 Y 300 [102,00B E do. pr. ult. Spt. v Ati Os

D D R R oNE pa

S ch5 i — — _—J

500 78, 50et. bz B Illinois : Central rz.1952 500 Frs. 81 ‘50bzG Kansas-Midland rz.1937 200 fl. S. 107,10B Manitoba (St. Paul M.) 9000 u. 400 A [100,50bz B North.-Pacific 1. bis81912 1000—200 fl. 195,10bz do. IT. bis1933 2000—400 A —— do. III. r3.1937 200 fl. S. 102,80G do Nr.1—10500rz.1989 600 M 107,00G Oreg.-Nailw.u.Nav. Bds 200 fl. S. —— St. Joaq. Valley rz.1900 200 Zur —,— SthPac.ofCal.rz.1905-12 150 fl. S. 91,30bzG St.Louis S. W. 1. rz.1989 400 M 68,25B — E St.Fr.rz.1931 5000—200 f. —,— Do TEIO3I 500 Frs. 3,20G et “ouis TI. Inc.- Bds. 500 S 63. ‘40B 200 fl. S 103,40et. bzB | Aachen-Mastriht .……. 2000 u. 400 0 Frs. 96,40 bz Anatolische Eisenbahn . 200 fl. S 103,10G do. do. 200 Do: 95,10G Gotthardbahn 5000 ffl. 102,30bz Stalien. Eisenb.-Obl. gar. 1000 f. 102,30 bz do. do. kleine 500 fl. 102,30bz H Mittelm.-Obl. stfr. 100 fl. 102,30bz do. kleine

: i 5000—100 fl. S. [95,80b König Wilh. TI1. Niederl. O 1 e E E 1000—200 Ä S. |—,— | do. do. kleine

3000—300 A 198,30bzG Vorarlberger |

3000—300 A |—,— Livorno-Florenz

300 u. 150 A |—,— Macedon. G.-P.

O N L Baltis 900 A: Oeste d be Minas I: j; a e j ——

/ 600 M N Brest-Grajewo 200 Da: 99,10G Port. Eisb. 86 i.C. 2.1.92

625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92

1000 u. 500 M Große Nuff. Eisenb. gar. —O 625 u. 125 Rbl. M./101,70G ih Obl. ftfr. gar. I. IT. 500—50 M Jyangor.-‘ N s, A 19 ZOLI L A En

Weimar-Geraer — 500—300 RFoslow-Woron Obl.

“Ga 1890 s ; 1000100 4 do do. els 1889 600 M 94,10bz Lf. | Schweiz. Centralb. 1880

1 500 u. 100 4 Kursk-Chark.-Asow Obl. 600 M 92,40B do O 1880

600 M —— do. do. 1886

Wismar-Carow E ; Kurdt-liew 2000—500 A [93/50b do. Nordóstbahn 200 Zau: ursk-Kiew — 90 bz j La R A 1000—200 fl. S. |—,— e E co 2; L P —,— An Eisb.- COON E L b 3000—300 M j fi osco-Jaroslaw . — . P. |—,— { N Oi 1000 u. 500 A |—,— Mosco-Kursk 1000 u. 500 A |—,— Sil. Gold-Prior. E P ovenv ach 500—100 Zan: ; Mosco-Rjâsan gar. . 2000—500 A |—,— do. do. 100 Zau: Mosco-Smolensk gar. . E T Sur N Süd- e e l-Gri 2,50 bz do. D E a E irg 600 K F 94,00bz TL.f. Aas “A nats e 300 M oti-Tiflis gar 2500 u. 500 Fres. |—,— o. o. | ¿ -Koëlow 2000—500 A |92,80G do. do. 1888 O Näsan More 200 Fur: 101,10bz do. do. 1890

0 100,256 G Rias{k-Morczansk gar. . ) §00 on 100,25 B G Ribinsk: Biolcnops, : 200 Du: 90,590G Wilhelm-Luxembg. Bahn

e ; a . Disc. |[250RbI.P.]-— — Rh. Hyp.-Pfbr.90/4 | versch./3000—100 Deutsche Nat.-Bk.| 54 | 5 | 600 , Wrfch. Disc.Bank| 7,7| 7,5 |250 Cn Pfandbriefe und Schuldverschreibungen do. Ser.62—65 7 l 1.4.10/2000—100 101,40G Disconto-Comm.| 8 | 6 600 1172,60bz Weimar. Bank cv.| 7 | 4} 300 1123,50bzG gel lee s

s b.1902 1.4.10/2000—100/103 ,00G do. pr. ult. Spt. 172,75à,50à173,25à173 bz Westfälische Bank 5 5/450 112,75 E e, ats E vers. /2000—100]95 D0bz Dortmd. Bank-B 300 1104, 30G Wien. Bankverein T 100 fl. Wicküler. . .

do ap a iüler. — \ bl./3F| 1.4.10/1000—500 95,50b Dresdener Bank . 600 1[139,00bz do. pr. ult. Spt. 116,25 bz Wiesb. Kron. veri 2000-200 101'806;G SBl Sab É 3000—150 ‘eat : f pr. ult. Spt. 138,40à139,10bz | Wiener Unionbank| 7 | 7} | 200 fl. |—,— Anilin-Act.- Ges.

No Mo

m N

Os bs

1000 g 67/25 bz G Weimar-Gera . 4 300 [11,00G Westsizil.St.-Act.| 33%] 33/5/4 | 1. fu 1000 8 36,00bzG Werrabahn. Llo 0,854 [1 300 A |50,90bz Baltische (gar.) . 125 Rbl. M. 160.6061 M E R 1000 g 77,90B do. pr. ult.Spt. 50,2%5à,50bz | Donegbahn (gar.) 120 Rbl. M. |[107,50bz Deutsche Eisenbahn-Stamm- Prioritäten.

1000 F E Iwangor. Dombr. O R Altd.- E s S5 db Ansländische R T ETS und Stamm-Prior.-Actien, M E x 4 dl E S Bresl Wte d u hs 61 A L E 1000 § 99,90 bz | Mlrehtbahn J 1 26117 20S [-— Russ.Gr.Eisb.gar. 12% Rbl. M. [127,75 bz Marienb Ml. do. | | S5 4 E E u 1000 S 84,75 bzG Aussig-Tepliß . .| 20 20 : 1.1 \abg.a. 300 fl. 8. W. 566 ,00bz do. pr. ult. Spt. =— Melb Südb. d 600 M 108,25G 1000 § — E mische Nordb. O 141 A U E Ruff. Südwb. gar. Südb. do.| 0/0 5 500 M 48,60G do. p. ult S? o. do. große 110200408 [88 75G E Ms Maat 73,40à,20bz | Saalbahn do. | 34| 34 8 / o E D ar erespo 0/1000 u.100RbI. i ; 408 M 90,00B QusMlopreher B. 104] 10/4 | 1.1 | 200 fl. P. 1]214/25bz do. do. Feine 1.4.10 100 Bee M / Weim.-Gera do. | 32 si B 1000 Frs. 103,30G , do. Pp. ult , Spt. 214,50à15,10à,30bz * 2,26 R. P. Superdividende. + 1,39 R. P. Superdividende.

2500 u. 500 Lire 152,75bz e 500 Lire 52,90bz / Danz. Oelm. Act. 600 [85,00B König Wilh. cv. 1000 /97,00G do. do. St.-Pr.

500 Lire 83,75G do. do. St.-Pr. 83,75G Industrie-Actien, Dessauer Gas . 300 [167,75G König. Marienh. 300 176,50G Königszelt. Przll.

1000-100 l Holl F=— / (Dividende ift event. für 1891/92 resp. 1892/98 angegeben.) Ee Bauges.

100 fl. Holl. S j ivibéida 1891/1899] gx. |Zin3 [Sti zu o. Bergw.-Ber. Kröbisdorf. Zuk. 500 Frs. Ne 9 pro | | (84. Ein, Ua | (fr. Commern.) 600 |—,— Kur irftend Gf 4040—2020 A6 155,50G Ahr. Ma 4 |[1.10/ 300 |—,— Do do Conv: 400 |—,— ea ‘ 404 55,60G p 1.10 1500 |70,50G do. Weespinnen, 600 1116,75G do ConD: 3000—500 A 170,50bzB Bo 1.10 1000/8300 45,25 bz Jo Spiegelglas 600 [72,00B Laurahütte s 2000 u. 400 A 142,10bzG Böhm. Brh. 1.1 600 |232,00G do. Thonröhren 600 1116, 50bzG ] do. pr. ult.Sept. 9000 u. 400 A |24,75bz riedrihshn. 1.10| 600 180,25bz Donnersm. Hütte 600 [84,00G Leopoldsgrube 2900—500 Frs. 172,00B ilsebein 1.10) 1000 159,75G do. conv. ._ 185,60bz G Leopoldshall E 500 Frs. 72,00B : önigstadt. . 1.10) 1500/5600 1108,00bzG | Dortm. Un. 4300 300 |—,— do. do. St.- 1000 Frs. N Landró Wßb. 1.10| 600 140,00bzB ] do.St.-Pr.Lit. A 300 157,60bz Ludw.Löwe &Co.

Î 57à57,50à,25 bz | Louis eTiefbau cV.

O0

O — do

bt O O do o No O Q Q S

R tor

D A 0m

Qi

1000—100RbI.P.]—,— Ostpr.Südb. do. | 5 | 2 |5 3000u1000RbI.Þ.]—— Prigniger 44 41 ú

aon g | aaa —+

600 M 105,00 bz T aa 300 [89/004 600 # |[83/25G

O _ pad pri pk pmk pmk pmk frem pem

mib Puk pmk d pramk funk fn rk pmk df

ER R m

o N cen

p S Q en

a S

O

bo: do. 79,76 11.78 c. do. do. v. 1874 do. v. 1881

S do: do. Melb. Friedr. Une P erlGeGe E

do (Niederschl. A Stargard - Posen Oftpreuffid he S ;

N D

600 [105,10bzG* | Stolberger Zink 1000 |—— H] do. St-Pr. 600 15060G M St.-P. 1000 |—,— ThüringerSalin. 600 1107,00bzG | do. Nadl u.Stahl 625 [1643,00G E Kunsttöp R 600 170,00G Union, Chem. 450 |194,50G U. d. Lind, B. 1600 [102,60 bz Veloce, It. Dpfg. 0à,590à102,75à,40 bz do. Borz.-Act. 1000 177,50bz Vr. Köln-Rottw. 188/300 4 ,90bz G Ver.Hnf\ch[l. E 600 112,25G Vict.-Speich.-G 1000/600257 ,75 bz Boigt u. Winde 300 162,00B Volpi u. Schlüt. 300 [101,75B Vorw. Biel. Sp. 600 |—,— Westeregeln Alk. 600 1164,00B Westf.Drht Ind. 300 /99,75G do. Union S.-P. 300 |—— Wilhelmshütte . 300 [235,00 bz Witt. Gußsthlw. 500 1141,00B Wrede, Mälz. C. D (1806 | Wos 37,50 bz ellistoffverein . . 1000 |57,75B 1000 140,60bz ellst.-Fb. Wldh.|/10 |15 1000 É P | Sagan a Ma G S 51,000 Berichtigung. (Amtlihe Curse. estern= 1000 1171,10G Union-Brauerei Gratweil 9620 bez. B. T R 3000 194 00G 600 148,00G 1000 |—,— 1000 1120,50G 1000 |—,— 2000/4001300,00B z 1000 R Nichtamtliche Curse. 600 [82 25G Fonds und Pfandbriefe. 1200/600197 00G (8f.| B.-Tin. | Stlüide du «6 | 600 |62,25bz AachenerSt.A.93|3{| 1.4.10 [5000—500]—,— 1000 191,50G Cottbuser do. 89/35 5000—500|—,— 1600 E Dortmund. do. 93/37 3000—500/97, ,10G 1000 1116,25 bz Duisburger do. |34 1500-1000|—,— 16,40à,60à,30à,90bz | Erfurter do. [34 O t 1006 1159 00G bilde e do. v.92/34 2000—200|—

| 32,590bzG 101,50

14 11 1.8 100,25G E L 14

E os Namn mm mm

[ey

O O —— —

D DO

K =J D

77,50B 94,75B

.10 134,00bzG [77'601 G .196,50G 157,75bzB 1000 [135 50G 44 50bzG 300 |126,00G 300 [89,00G

1

1

1

1

4

1

1

1

1| 600 127,75G 5 1000 1124,50G T 4 7 8 7 7 E

Mt t emed pur pm frem jar

| e Qr ania

pk farm bo

ri R j Hj

Co L O DO D D L U R j i S j O D F ja U N do Lo Us Lo

R E GoE oos O I 00 009 00 00 O M J

O DRNIOIADI [ma] om o

Lci am

pi

Ot PRRRRARARREARR O | Pi

Gu US S E E F fe G5 O5 m O DNOoOoD E J

— p or pengl

| S | [9%] No | Se L A o

i i R I O P P ONRRRRRRRRRRRERRROE

t Op Ct dD — C

A —I=—J D INIDNODINNO

mor N N RES O

N

its S OS

1000 R | Norddeutsche 1.10 1000 173,50bz G do. do. p.ult.Spt. 1000/300 |—,— do. do. St.-Pr.

4 4 4 4 4 4 4 ; 4 1000 4 1.10 300 [293,75 bz k.f | Dresd. Bau-Ges. 4 4 4 4 4 5 4

N aßenh. abg. 500 ; —,— 500 Frs. 78,50bz G

500 Frs. 74,50bzG 500 Lire —,— 1090—500 Lire |—,— 5000 u. 500 Lire 154,25 bz

500 Lire —— 500 fl. Holl. 100,50B 1000 fl. 99,90 dz 1000 fl. —,— Bergische . . 1000 fl. —,—- Dortmunder.

500 Frs. 90,90B ] Dortm. Löw.

do. Union

Dü}.( “daa

INNNERROO —_ I ITILIN P N

Lei and

A

O D —

Pfefferber Schönb Schl. Schultheiß . Syand. Berg Union Gratw Vereins conv. do. St.-Pr. icli. «

1.10 1000 G Dal Chamotte 300 [183,60G E.f | Dü}f.Drht.-Ind. 1000/3060 |236,75G* Düfseldorf.Wag. | 1000 [131,00bG +# | DuxerKoßlen cv. 600 1/96 40bzB= Dynamite Ql 300 /93,50G %= ] do. pr. ult. S 1000 |116,75G S Gert Masch. 2h. 1000 |105,75G S. Ggestorf Salzw. Elberf Farbenfb. 1000 150,25G Erdmansd. Spn. 300 |—,— Eschweiler Brgw 1000 145, 50G rIôther Masch. . 300/1000 |—,— onrb. Gummif. 1000 1128,00G raustädt. Zu@er 1500/3001123,25G reund Masch. c. 1000 1175,00bzG rister&Roßm.c. 1000 |—,— Gaggenau Eisen. 1000 133,75bzG Möll.uHlbSt- 1000 |—,— Gelsenkrch. Bqgw. 1200/600 1138,25 bz NeueBrl.Omnb. 500 [166,25bzG do. pr. ult. Spt. 137,90à139,25à138,60bz | Neufdt. Metallw. 600 |—,— Au -Mar.- Hütte .7 | 1000 [71,10G Neurod. Kunst. A. 1000/00 |18,00B Éleine 750 171,10G Neuß, Wagenfbr. 1000 164,50bzG B Stamm-Pr.| 1500 [100,60G Nolte,N.Gas-G./ 500 1126,50bzG do. kleine 300 [100,60G Ndd.Eisw. Bolle| 1000 [142,60bzG | Germ. Vorz.-Act 500 176,75 bzG do. JIute-Spin. 143,25à44bz | Gerreshm. Glsh. 1000 |—,— Nrd. Lagerh. Brl. 600 1119,00bzG | Giesel. Prtl.-Cm 1000 [86,25 bz bo D 1000/500 |68,25G Gladb. &S. Bg. 1000 |—,— do. pr. ult. Spt. 1500 1382,295G Glauzig. Zuckerf. 600 1113,50B do. Wllk. Brm. 1000 |56,50G Görl. Éisenbbnb. 600 1130,75bzB | Nordstern Brgw. 1000 182,80G do. Maschinenf. c. 600 [112,00G Oberschl Chamot 600 190,00G Gr iner Werke 300 [73,00B do. Eisenb.Bed. 1000 1126,00B r! Uu 300 |220,50bzG do.E.-J.Car.H. 500 |—,— Ge Liht.B .u.Zg 500 [72,590G do. Portl.-Cem. 1000 |— — Gr. Lichtf. T.-G.| 400 1361,00G Opp. Porl.-Cem. 400 1252,00G A le Maschinfb.| 600 |238,00B t .-Ges. conv.

1000 |—,— Mrk. Weie 600 148,10G Mrk.-Westf.Bw. 1000 1124,25G Magd. Allg. Gas 1000 1125,50 bz do. Baubank 10 £ 1128,10G do. Bergwerk|334 127,90à128,10 bz do. Straßenb. 600 [102,50G Marie, cons. Bw. 1500 |1128,00B Marienh. - Kotn. 1000/5000]238,00G Massener Bergb. 500 193,30G Ms\{.u Arm.Str 300 181,90bzG es "Bb. Sor.

600 1102,00bzG 1200/3001131,50bz G 1200/300|46,50G 500 1115,25G 1000 172,00G 600 194,90 bz

O

I R R O

pi

dD

—— R N MOD

[D] |—-w

D dD E

pel tor E ck © N

00° Ia] [m|oovMr0

D Brauereien

pak punmek n D e A DD ©

Li T 1 L L L T L L L L 1 1 L L 1 L Li

prb

D OOR D NRDND O

do. Gold-Prior

Dux-Pra das f blig E x do. 1884

R do. 1891

D Go ck

p i do. Silber- Pier

Hmmm mm | mm G N E S E S E L E EOSED -

I At T Pa S A A DRR R P OIDOR R R H f o

—ù E E D S E E06 Sn It . . et et E E

_ FRORRSSSERERO pi fi ft fi f R m O R h O O00 mm

1000 |—,— Mech.Wb. Zittau 300 181,90B Mechernich. Bw. 1000/6001103,50bzG | Mend. u. S, 1200/300|214,00G do. do. St.-

300 |—,— Mix u.Genest L

[Ey

pk

arge

S) E X S|%||

[ay pk

I

Anh.-Dess. Pfdbr. Braunschw-Dann.

A Cbe L r.-Pfdbr do. II. Abth. do. ITL.1V.rz.110 D V. 4 e

Di Grd\{ch. Ohl do. e sd Di do. do.

D, iat IV-VI. E m

do. Dresd. S „Obl. Pik. Hp.-P. XIV. mb. Dyp-- Pie

do unk. bis 1900 mi Hypb. Ti 125

A an Meininger . do. unk. b. 1900 do. Prm.-Pfbr. Nordd. Grdkr. cu. * do. TV.unf. b.1903 Nürnb. Vereinsbk. fälzische om.Hyp.1.rz.120/5 do. LT4- 100 4 | do. conv. rz. 100/4 do. TIT.IV. neue!|4 de.V.VI. uf.1900/4 do. conv. rz.100/32| Prß.Bdcrd. rz. 1105 5 do. ULV.V, r;.100)5 | do. IV. rz.115/44 do. X. 1z.110/45 do. VILVIILIX, 100 do. XITI. rz.100 do. XIII. r¿.100/4 do. XIV. r1z.100/4 do. XI. rz.100/34 Pr. Ctrlbdc. rz.100/4 do. - 1880—85/4 do. 1890 uk. b.1900/4

PrLOAB 11201

r.DPp

do. VI.rz;.110

do. VIT-XTI.r;100 do. XV.-XVIIL do. do.uk. n a

E E

wi —_— — Sous | ¿E

N| O Si

— S j ¿K —150|—,— Dresdener Bk.-V. 1000 1107,25 bz G do. pr. ult. Spt. —,— A.-G.f.Bauausf. fd Gecbineas do, 4 E O 3000200 101,00G do. Cr. A. f.J.u. 300 |—,— Württ. Bk.-Anst.| 6F| 6F 600 AdlerPrtl.-Cem. 300 1110,30G do.do.unk.b1903 .10/5000—200/102,00B Essen. Cred. Anft. 600 [128,90G do. Vereinsbank| 6F| 6F 600 : N artenb

300 [106,75 bz do. do. I. .7 |3000—200194,70 bz Goth. Grndcr.-B. 600 186,90G Á E s 24 -Gf. 3000—300/99,00 b; G Do: do. TT (4 .10/5000—20094,70 bz 2 neue 409/69 600 191,60G “i Sn N n 3000—300/95,60G Stett.Nat.Hp.Cr. Privatbk. 600 1111,50bzB Obligationen von Banken. 0. pr. u pt

— 10 .7 13000—150[105,25G amb. Comm.-B. 200. 6Bco.|103,80G : : i O rver Steink. 13000100 101/106;G bo. do. t ‘7 (3000—200|102/30bz G pamb Hyp.-Bank 1500 u.750[139,00bzG | Vank f. Driental. Eisenb. .[43| 1.1.7 [100,20G Arhimedes o ./3000—100[102,30G do. do. 13.100) .7 [3000—200/101,20bz G annov. Bank . 750 106,70 bz R L erg u ./3000—100]96,00G Südd. Bod.-Cred. ers. 2000—100/102,00et. bz B | Köln. WeWslerbk. 600 197,60G Obligationen industrieller Gesellschaften. | E alzwer ./3000—200 112,50G do. do. É .4.10/2000—100]97,590G E A i “i v8 E 6 Beim: Sti ui: d Ban Sas

—200/102,2 eipziger Ban —— 28,50C - B.-Tm. o 102308 G Leipz. E dit Anft. 300 1170,10G Allg.El.-G. rz.100 1000—500/99,90G do: Punboldtd. 1000—200/96,00G Bank - Actien. Lüb.Comm.Bk.cv. | bo 5000—500|—,— (Kinstermin 1. 1. zu 4°, ausgenommen Reich3bank: 31% 1,1, | Luxemburg. Bank

300 1115,00bzB Anilin-Fab. rz.105 500 |I—,— ais. Wilh 250 Fr. 141/00bz Berl.Hot.G. ae 24 E A fl.f. 2 N tine:

E C u. 1, 7., und Rostocker Bank 4/9 1. 8.) Magdeb. Bank-V. 600 11C6,80G do. do. 189 — 1,80G „, terg. 2000600 E Div. pro[1891/1892| Stüde zu 4 Magdeb. P Priv.-B. 1500 |108,50bzB Boch.Gußst. (103) 1500 1103,90G e A.Omn.G. ./2000—200 100 75 bz Aach. Disc. j. abg.| 6 1000 1113/,00G Lf. | Veatlerbank 600 108,80G Buder.Eisw.(102) E Lf 4 Anh.Masch. 2000—200 102,50 bz Allg. D. Hand.-G.| 47 1000 I—,— Mecklenb. B. 40%/0 500 TI—,— Gentr.Hot.IT(110 500 92,20G d S „A.-G.

2000—200/94,20 bz Amsterdam. Bank| 73 200 fl. holl.|—, Mel. Hyp.-Bank 600 1137,75bzB Dess. Gas (105 1000 u.500/107,20bz 0, Ch.Bau-V. 1500—75 |—,— Anglo-Dt{ch. fr.Z. 300 Mein. Hp.B. 709/60 ./3000—100/101,10bz G Antw.Centralbnk. 300 Fr. M ‘Creditbk,

300 1108,80G do. v.1892(105 1000 1.5001107,60G do. Charl. Pfdb 300 1[94,90bz Dtsch. Kaiser (100) 1000 1100,40bz v o. Dampfmühl 3000—100/94,00G Badische Bank cv. 300 rault. Spt. 3000—50 [100,80bzG Bk.f.1 Rer u.W. cy. 300 Nt B f. Dtschl.

3000—100|102506zG | B.f.Spritu.Prod. 600 [61'806 do. pr. ult. Spt. 300 |—,— / Bais Br kver. 600 1113,80G Niedersächs. Bank

3000—300/100,75G Baseler Bankver. 500 Fr. |—,— Neu Ge BI.

[i a

r

IwoamelIIITTE N Li 149

e,

PARRRRRERRRREREE

R m ck A m Laie

Me to— 4

tot [ry J — s N Os

t — R A n — ror 9° - COMTNORONOUO pi J 0 cir oón On Go D Do c O

Ls

R S

A 2 [A r | 0%

300 168,50bzG ildesheim. do. |35 1000—200|—,— 10007|49,50G öônigsbg. do. v.93/32 2000—500}— 600 146,00bzG Liegntitzer do. v.92|35 2000—200|— 1000 [96,50bzG M.-Gladb. do. t 2000—200|— — 1000 j83,50G do. do. 2000—200|— — 1600/300 196, 10G Stralsunder do. i 3000—300|— 300 164 50G Weimarische do. |34 1000—200|— — 1000 1 Wiesbadener do. |3F 2000——-200|— 600 [100,50G Danz. Hyp. et wis 37 2000—200|— 600 1115,00B do. 4 5000—200|—,— 1000 143,00G Bayer. St. Eis A 34 1500/3001124,75bzG | Bern. Cant.-Anl. 33 300 |136,00bzG | Oesterr.-Ung. Bk.|4 5000/100 fl.P.|—

1000 [102,10G Schwd.St.P.83c. i 3000—300|/100,7 ,75 bz EL.f.

1000 |85,00B Eisénbahn-Stamm- uud : s 600 1138,00B \ mae pro fen. und ean Brian, dzs

300 [11,40B Brünn. Leo 1 oe (14 200fl&|—,—

t R ri ct O

Ï

E E El E L E ESA ck 7 be pk park

ua, L

————_—__A_HN. . e

(cini — a pad E E 17

i aus

E Gros A R O5 TS o

Wr —

S D Cru

D O

z

D IINANNE A N

tot WDrrtde Si S V? D DI Do 7 00 G5 I Dit C5 pan fi p P tCr- Od

D O

r

O

o

300 |213,00B amb. Amk.Pckt. 1000 196,20 bz auck\ch Masch. 600 1125,25bzG do. pr. ult. Spt. 95,60à,40à96,10bz höôn.Bw. Lit. A 600 209 00bzG wil Strßnb. 500 198,00 bz L

n See Rc tam C C C C D ih: m Pes fand jut Pn pri Ee A S Zt Bt he je

H

Ladun

10000- 200|—

600 1962G ann.Bg.St Pr. 500 165,70G etm. Musik 500 Fr.

600 176,00G do.Maschnfb.cv. 1000 1144,50 bz do. do. St.-Pr. 500 1139,80G do. do. Litt. B. 1000 [108,25G dart ar la

trn 00A N’ R r

Imm S Sat E Q F n

300 |—,— luto Steink 500 1124,00bzG do. do. St.- 300 |124,00bzG bres Spinner.

-

O0 rar: S DO De L Dae dea T P T i D IS if Dé Las S f

O O G E B

r pmk pk bri LL ben fet ELET Prm pmk fre fremd puri fred D

a e A A Ot 1 O A prak pru

C i —

Or S dr

— D

Aa M [D 09 D pi g pak pi

—)

—,— Don. Dmpfsch.v82 10000u400|—,— do. ElektWerke 300 1106,75 bz do. von 1886 10000u400|—,— do. Gub. Hutfb. 106,50à,75bz | Donnersmarckh. . 1000 |—,— do. Holz-Cmpt. 300 [105,10G Ortm.Union (110) 1000 u.500/110,10G do. ot.Kaiserh. 500 6Bco.|127,75G Elberf. Farb. (105) 1000 u.500|106,50G do. Immob. G.

: g il —,— do 0. Jutespinner. i 102,750 Bayer. Handelsbk. 200 fl.füdd.|—,— Nordd.Grundcred. 600 189,50G Erdmannsd Spin. 300 ; ./1000—100 101'80bzG Bera tärk. Bnk. (60 127,50G Oberlausitzer Bk. o Erin, Gewerk\ch. . 1000 E ager. ; ./2000—100197,00G Brg. Mf. Ind.Gf. 600 — ,—-- Oesterr. Credit . . 160 fl. P. |202,80bz L (105) 1000 1.500 101; 30G d L o. St.-Pr. 3000—150 R Berliner Bank. 1000 I—,— do. pr. ult. Spt. 200,40à,75 bz r. Berl. Pferdeb. 2000—100 101,50G {lf 0, Jenn, .Wll 3000—150|—,— do. Kassenverein 3000 |130,80G do. Länderb.abg. 200 fl. G. |—,— do. do. ÎI. (100) 2000—100/101,50G io f asch.Bau 3000—150|—,— do. Handelsges. 1000 u.500[133,00bzG Oldenbg. Sp.-Bk. 300 |—,— Hamb. Amer. Pckf. .[1000—500]99 ,70bz W 6 C .Sp. .13000—150[101,00G do. pr.ult.Sept. 132,60233,60et.à3,40 bz | Osnabrücker Bank 500 [—,— arp. Bergbau . L n I R ./3000—150[102,50bz G do. MaklerVer. 1000 |—,— a Bk. 609/06 / 600 |I—,— ugoHenckel (105) 5000—500 103 00bz a n î Ren err [3000—150/95,90G do. Prod.u. Hnd. 300 |104,00G Petersb. Disc.-B.| 8, 250RbLl.P.| —,— endelWIfsb. 105 Bi R R raw: /3000—75 |[114,30G Börs.-Handels-V. 600 1[127,75G do. Intern. Bk. 200RbI.P.|—,— ibernia Bergwk. rok ütt M ./5000—75 107,00G Braunschw. Bank 300 1108,10G omm. Hyp.-BE. 1200 |[113,00G lseBergb. rz. 102 Bo ‘Ba E ; 115; 29G do. Creditbank 300 1109,80G osener Provinz . 1500 |101,60G Kali-Wk. Aschersl. Both w.Vz.C 3000—100[111/,60G do. Hann. Hyp. 600 1110,40G reuß. Bodencred.| 7 600 1129,00bzG | Königsborn 02 do, s E 3000—100/100, ,70bz Brem. Bk. Mrkst. 1000 |[103,10G r. Ctr.Bod.60%/0| 95 93 600 1161,00G König Wilh. (102 Bonif, M G pt. 3000—100}101,10G Bresl. Disc.-Bnk. 600 198,30bz r. Hyp.-Act.-Bk. 600 (1125,20 4G 1] v: Kramsta... Bre w. (a0 Er 102, E do. Wechslerbk. 600 196,40G r.H.V.A.G. 25/0 1500 1104,00G Laurahütte Part. . E w Kohl Brüsseler Bank . 500 Fr. |—,— bo: Volle 40 1500 [107,00bzG | L.Loewe u.Co. (102) L St.-Pr. Chemn. Bk.-Ver. 300 1107,60G E I E 320 1238,00bzG | Möll.&Hollb. 105 500 u. 200/103,%G aut 2 Coburg. Creditbk. 300 1100,50bzG ealcreditbank . t 5 1000 196,00G Naphta (Nobel) . 101, 60G Breest & Zucker Dänische Ldm.-B. 450 T—,— Reichsbank . j 3000 1149,70bzG | Nolte-Gas . .…. Bresl. O L SIA Privatbk. 1500 I—,— NRostocker Bank k 600 168,60G Norddeutsch. Lloyd / 4 'St fabrik. DarmstädterBank 250 fl. südd. —,— B B.f. aus8w.H. 250RbI.P.]—,— Oberschl.Gisb. 105 1200 G Tf Bresl W raßenb. „ f.Mk.-A.angm. 1000 1131,00bzG L ult. Spt. —,— do.E.J.C.H.(100 1000—500 101, 80 . Bri, G0: inke ‘do. pr. ult. Spt. 130,752131,25 bz Sa e Bank . 600 [115,40G afagePart 102 3000—200|101,00G - Bu t oblenw Darmst. Zettelbk. 300 |—,— SPA U V. O 113,10G e: e 10 1000—500/103,50G ke&Co Met. 600 |—,— 4 alker Gruben 300 1[152,00bz B Shlesisch. Bk “V. 3000—300|113 },00bG k.f. | ShultheißBr 105 151,602152,25à152 bz | Südd. Bod.-Cred. 600 160, ,10G do.do.v.92 (105) 108,50G Ungar. Credit-Bk. 200 fl. |—,— Tiele-Winkler . . 115,2 5G do. pr. ult. Spt. —— —- E G egeln Alkal. 119,25G V.-B. Hmb. 60%/o 20046Bco.]—,— Westf.Grby. P.O. 118,10G Wrsch. Comm.-B. 250Rb1.P.189,00 bz Zoologisch. Garten

P N | J D

Oro

1000 194,75B reßspanfabrik . 1500/800273 ,50G avensb. b. Spinn. 400 1126,75bzG | Rednh. SP.LtA 400 1148,10G Rhein.-N}. Bw. 1200/600|72,50 b Rhein. Anthracit 600 134,25 bzG Rhein. Sthlwrk. 2,25à134,90à,40bz | RiebeckMontnw. 600 [141,00G Rosit. Brnk.-W. 300 5,25G do. Zucker E 300 |—,— Sächs. A 1000 |—,— do. Sti mas. 500 /97,00et.bzG | do. Thür. Brk. 1000 [118,25G do. do. St.-Pr. 600 1[112,00bz do. Wbst.-Fabr. ,90à112 50à,20ù, 70bz | Saline Salzung. 1000 [163 ,00B Salfer Gruben

Lia ami

E E

CLRONNM RRNNRNE R OSNSEER

_-

Or E

e co 2 | D

600 179,25G arb. -W. Gum. |° 300 |89,00bz rkrt.Brückb. c. 200 A 123,75G do. St.-Pr.| |1000/500|70,50G do. Ber werk do. 600 180,75B Harp. Brgb.-Gf. 600 1121,00bzB | do. do. ult. Sept. 1000 1105,50G K Ms\chfbr. 600 1224,25G arzer Eisenw. c. 600 158,75B do. St.-Pr. 600 190,50G f Lehm. Wllh

Ri pk pi jk J i i

O O r m ADNDOORNI O [S]

tir g

300 [59,50 bz Gaisbergbahn 1.4 200 flP/14,40G

1000 172,50 bz gin 600 [141,75 bs Paul. Neu-Rupp. 1.4 | 500A

1000 1154, 50G Gab A 600 190,00B Si Z.-T. | Stüe zu # | 500 170,25G Altdamm-Colberg ¿ t 1410 1000 1103,25G

Om NIMOä-AN tr

_ O

E E S E R E E E So D R o R ANINMINA

— p bi O

S

n S ee

Lid ani

_— Ao | mo] | am | o v ANPRPRRCORRTRRRRRSERRRRR E E

Am mm C

e p pi i á

Li an

300 |—,— Starg.-Küstrin v. E 1.4.10/500 u. 200 102 260G

300 [113,00G Spring. Valley . 1.1.7 | 1000 §

600 1[121,10G Ste y

600 1121,19G Dividende pro [1891/1892] Zf.|§.-T.|St, zu 4]

600 (6ggLeG | Erfurt. Bk. 66#%/o| 5f| 5 [4 [1.1] 300 8,29 by Kieler Bank . . .110 | 9 600

600 190,50bz G Prß. L Sprit-Bk. 4 300

_—

-_ pa

M NAIAAINRONIINNOEo Sp tor D NUNA’UINNoN

N a R ta S pak M O 00 i 3

1000 11376,00G emmoorPrtl.C 500 1121,80bz erbrand

1000 1149,10G ibern.Bgw. G1(12 600 1141,50bz do. pr. ult. Sept. 1200 142,90 bz ochst. Far “Mbl

e H S

uk

D

M

2 —— pk p p b - 5 B Es S555 Da:

e

Ju fueaii

a b | s

i 0°

wr j P A A A E E

—r m mda S, J i J t i . M ® . e « . * . . . « . .

mo oIINN_RNNINR O œ- p fk

DdD L THEs

b S [S| 009

S —.-ED

1000 330, 10G alker Gruben 600 7,00G gms 300 110,50G De b. Zink 1000 127,75bz B t.-Pr./1 300 |—,— o Prtl -Cmtf. 500 163,75 bz do. Kohlenwerke 400 |[130,00bzG | do. dein.Framsta 500 134,75b Schulz-Knaudt“. 300 [145,008 Seck, Mü lenb. 1000 174,75B Siemens, lash. 1000 1136,75G Spinn und Sohn 7 1000 |—,— SpinnRenn uCo 1000 [118,30G Stadtberg. Hatte 1000 (63,006 G Staßf.Chem. 300 152,60G Stett.Bred. 1000 1108,25 bz Stett. Deer 300 1226,00 bz po ape s 600 [140,00bzG ahn 600 121,10G E Vuli an B. 300 138 50G do. do. St.-Pr.

S D

300 [120,75 bz ö¿hst. Farbwrk.|2 0à121à121,60à,40bz | Höôrderhütte alte 300 1[95,506bzG do. conv. 600 |—,— do. St.-Pr. 600 [87,00bzG Hoffm. Wagenb. 900/300 [116,75 bzG üttenh. T 600 157,00 bz ugo Ta 1000 1[88,00G owrazl. tein 600 189,00G nt.Baug.St 400 1119,25B el gpbit. 300 [147,25 bz iw., Aschersl. . [139,590bzG | Kapler Maschin. 83, 50G Kattowiß. Brgw. 142,25G Kaufm. Knstdrck.| 5 195,00 bz S Lp), Elbsch 101,00bz Keyling u. Thom. 79,50bzG | Köhlmnn.Stärke|/12 152,00bzG | Köln. Bergw. . 64,25 bz Köln-Müsen. B. 1000 189,60bzG do. do. conv,

S | a9 | A | m |

4

— |4

1000 |113,60G | Preuß. Leibh. cv. 6 | 6 4 | 11 100/400 258,00bz G ein. ¿We tf. Bk. 2 4 ,

0 4

5 (&

— 4

pak

P E E D E Ie R Is e Pd Aa T5 Sr bb fa Lea 2A Lift 2I La Ls I LAZA F R U E De abb ett

[4 A Pa EE bk bi UE E jk dk jm C T i

DE p d S J id | _—— S”

A

300

—. s

. Q.

aAPS H

[4 REZZSE:

176, 5G S Ps ankge 0 900 176,2 5G dwarzb.B. Lo 64

6 500 1342 5G A 39 75G Bercing ank Berl. fr. | 500

130,50bz Obligationen industrieller Gesellschaften. Ditua |8f.|_8.-T. | Sti zu 4 |

a Os or. rz.103/4 1.1.7 1000 u.

158,00B Berl örse 103 414 D 1000 u.

Ott ad Are ck o uk 7 pat pi jt pi jrá jt i f n R

Otto Ort Ort Q

||SKNR

O

mm N N

O

Ey OROm-I0O

U Dis. opt rz. 105 4.10| 500 96,70B Dortm. aan es. Lt 600 1122006 | Weigel. Plertes. 1008 141080002 147,50bzG nig eb. O0 s 81 00G. Russ. Maschinenfabr.|6 [1.1.7 600

198 ,50bz In Liquidation befindliche Gesellscha 80 40bz [Stücke zu | ott ften.y)

1082 25 bzG Bauges. f. Mittelwohnung.[300 4] [—,

®) 133,75G A ist A Raa baa R enf fen weden fremes Binen

pù

Dp E E

—

bek pril fund P pak fend pi drk preck duak Jal m p 00ck

——==—3—J

OD

ck L nd

E E E SEEELE [5 a Ds pf pas pan jf H H Pf 1 jan V 1 P ¡ck ck ck S P C i j

103,10bzB Gaul Fe ede tab 500 u. 200|—,— a 500—200 104,50bzG Chemn Wer, zeug oncordia Brgh Consolid. Seile url Ber gert Daa

wor

5000—200[101 ,10bz G DessauerLandesbk. unabg. Deutsche Bank. abg. |102, ,60bz B do. pr. ult. Spt. ./3000—200]96, 30 bz G Dt.E Dayndlo 5000—100|—,— DE Dtid-Gnmbsbt .15000—100[102, 60bz G Grund .15000—100 )] t.Hyp. Bk. A

W=Ick Se pad

N

O pk °

I-I

Do S NSDON | ae

pad i150] amer»

1 6e if jf P P P O Po Ii ik fk D fk fl jrk fk ja

I fk fk prmk funk funk fer nd fmd jmd pn farm pk pmk Prunk jrrck p

I

e

-