1893 / 220 p. 9 (Deutscher Reichsanzeiger, Wed, 13 Sep 1893 18:00:01 GMT)

R B I A as

Le , Ô a —| 625 u. 125 Rbl. M. Deutsche Eisenbahn-Stamm-Actien. Cfakat-Agram . G. Warschau-Wiener| 174] 1144 | 1.1 | 60 Rbl. P. 1208,50bz

625 u. 125 Rbl. M. o/1891/1892/8f | 3.-Tm. Stüde zu Dux-Bodenbach . . D. r. ult. Spt. 207,10à207? 208, 75 1% Rbl. M. agen -Masiriht 34 | 24 600 « (58,10 do Sk C Nba Weidseftahn- -/_ 6 | 6 16 | 1430 [1000-100

1000 u. 100 Nbl. M. ca olberg 1e 44/; 500 M —,— Gal.CarlL.B.gar. s, L Amsterd.-Notterd.| 2 | 14 14 | L1 | 1000 fl. holl. 189,50bz

r. ult. Sept.| 85,90à,75à86à85,90| Elisb. W tb.Gold trfr.83/4 | 1.4.10) 2000 u. 400 { [100,20 bz Rybinsk-Bologoye Il. E.

E n uit Sept; s Io x F do. R N 3000 uy. 600 \« 194,50bz Südwestbahn do. do. kleine . 4. 100—20 £ 7 do. ho f Euer E90 S L S klf. Eransautafi At

i; ranz-IJosefb. er-Pr 000— S, 193, nee. » G A 4 A Lünftichen-Bares gâr. 200 fl. S. 94,70G Warschan-Terespol gar. T Éleine ¿k 100 fl, 9, 25 bz liz E E E En 91,90G Wieichau A C 9 r : —,— -

do. pr. ult. Sept. 94,20à,25bB | Kaiser Ferdin. Nordbahn A s e do. e L

5 s Y j A pati Kronenrente . - .(4 | 1.6.12| 10000—100 Kr. 190, 0,3003 Lf N 1000100 M Leit Do: Per

do. pr. ult. Sept. 90,20 bz s - s p ld. 89 97,890G Wladikawkcs Oblig. gar. » Gold-Invest ie .S Too L Æ 0OHG gasdjan ns s ‘pr: 96,10bz Gkl.f. | Zarskoe-Selo

; s 91,60G

. Temes-Bega gar. A j L Ie Silber: Prior. 89 ;

—,— inz Nudolfsb 91,70GB CaliforniarOregonz.1918 “ BR le be i D E (Salzfam.) Gols 2000—400 4 |100,30bBkl.f. Gentra- Pacific rz.1895

Bodencredit . . .|44/ 1.4. Er do. G e - 300 fl. S. 90,90 b rz.1896 B Gold-Pfdb 3. 9400—240 M ; Lemberg-Czernowiß strfr. * E S wie ö 24 13.1897

. Grundentlast.- 5. 10000—100 fl. 190,60G do. \teuerpfl. S S do. r-1808 500 Frs. 88,70G rz.1939 200 Zu: 84,10 bz Cbicago- Burlgt. rz.1927 500 f 81,10bz G . Denver-Rio Grde.rz.1936

— O E Es J

teuer

_ pk

_ n D -

_ _

A J O

bi bi a O

100 Rbl. M. Nltenburg- -Zeißz. (10h 9/15 300 M do. —,— p. ult. Spt. C Canad 46 E E P 2 4 (14 500 A [71/50bz Graz-Köfl. St.-A. i : P. olzon Sotbcribain . 1 6 6r 4 | L1 500 fr. 148906) C 5 Frefeld-Uerdingen 500 |[85,00bzG Kaschau-Oderberg 4 . S. 89,25G do. pr. ult. Spt. ; .148,608,50 t.270G 125 Rbl. M d pit c LEDE U ü 600 M 101 90 bz Kronpr. Rud. gar. L S. : do. neue 50 9% — |4 | 1.4 500 E 12% Rbl. M. Lo P SLW| 14 14 000. -BEOO DeftiLEul Fr Î 5.1 S. 122,30G Jtalien.Meridion. 7us| Tu50 (117 500 # 115,006z 18, E A o. pr. ult. Sp 1147 1000 frau B a Ü z Cr roy 62,00 bz do.ipr. ult. 128, 30423à23,40bz | Ital. Mittelmeer| 54 | 5 |4 | 1.7 | 12500—500 A S He 1000 # / Hub. -Berb. gar.| 9% | 94 500 fl süd R E ac wobe E a Ara Sil 91a91,10490,708,90 bs 1000 S Pübeck-Büchen . .| 6Ï | 6 600 Maa 00bz Oest. Nordwestb.| 5 | 4 98,30 bz Jura - Simplon h 200 Ma 9 L s j 1000 2 60G do. pr, ult. Spt. 4 134, 10à1344134, 10bz | do. p. ult. Sp t. e tas S Lüttich Limburg. ; 200 aas s as 1000 2 89 60B n s E #474 | 11 | 600, 107,00bzG do. Elbtbalbabn 5H 54 [4 | 1.1 | 200fl. S. [114,00G Luxemb. Pr. Hnr. E 500 Fr. [57 80b,G 1000 # 82 50bz cienb. Mlawka 11 A 107,10 bz do. p. ult. Spt. 114,104113,75à11464 | do. pr. ult. Spt. - / 56,90857,75 Ez 1000—500 8 |7325bi D E M Spt [#4] 11 | 600A 169 O Sb Reichenb Parts t 4| 1. , A S 25,00bzG Les Central /s 4 | : 500 Fr. [114,00bz Lis i è ardu : 93,75G o. pr. u pt 2 Bas Pren! (O li 04 a (e L E e | B 515 ll 111 o N 1000 F 97,00B o. pr. ult. Spt. 7 69,402,106 Ung.-Gali B 43,29 bz 0. Pr. u 106,50à,80 bz 1000 § 104,00bzG WSaalbahn Li 300 121,75 ; et Mea. 6 Mes F 200 fl. S. /97,50G do. St-Pr. Pru 115 500 Fr. [—,— 004 sion lumtipofen - 4 | U Wri) O sOLOhS | san E oie L S E E 06, eimar-Gera .. P ¡1,10 2 | / aro 10008 |87,006G [Werrabahn .| Llu 0,8514 Hi E. O A iLIB Baltische (gar) E E E S r 8, g 76,90 bz do. ih ult.Spt. 90,80 bz Donegbahn (gar.) ) A g 105,50G Iwangor. Dombr. 1000 8 57,90 bz (usländische E und Stamm-Prior.-Acticu, De A wh 1000 § 100,00bzB lbrechts8bahn . 2 H T | 200 fl. S. [4425G Ruff.Gr.Eifb. toe:

T R RR Or

pak

M E bPck ck þck ck ck ck R R

T ERRRRE T R

R R

30 Lire 29,10G Mährische Gren Peterp

"E i , 1000 u. 200 fl. S. |106,30G Mä 4 entralb.

„N ‘6. 000 Fr. 98,75G eit Ung.Staatsb.gar. Züricher Stadt-Anleihe . 1 Fr I

Türk. Tabacks-Regie-Act.|9}| — |4 | 1.3 | 500 Fr. [—,— D O v. 1885 , —— do. Ergünzungöney g. do. do. pr. ult. Sept do, Chog Neuf. LIL Oesterr.-Ung. Gold-Prior do. Localbahn-Oblig. Eisenbahn-Priouitäts-Actien und Obligationen. do. do. Gold-Prior. do. Nordwestb. gar. 3000—300 A# 198,70G gr.f. do. do. Gold-Prior. 300 M 98,70G do. do. Lt.B. (Elbeth.) 600 —,— Dil I S 3000—300 A —,— ilsen-Prtejen 500 M 100,60bz G Bo Oedenb. Gold-Obl. 300 M — — Reichenbg.-Pardubiß(S.) 3000—500 A |100,20bz Südöster. Bahn (Lomb.) 500 uv. 300 A 1[101,40bz tI.f. Do D, neue 3000—500 A |—,— do. do: Gold. gar. 600 M —,— L O (Gold) 600 M 101,90bzG Ung.-Gal. Verb.-B. gar. 1000 u. 500 A 1102,00G Ungar. Nordostbahn gar. 600 MÆ A 00G do. Eis.-G.-A. 89 5000 1000 u. 5C0 A 1102,20G Do, Do: 1000 1000—500 A 198,75G do do 500 5000—500 A I—,— do do, 100

Ec EE

500 78,40 bz & Illinois - Central rz.1952 500 Frs. 81,40G Kansas, Midland rz.1937 200 fl. S. 107,20 bzG Manitoba (St. Paul M.) 2000 u. 400 A 1100,10bz North.-Pacific T. bis 1912 1000—200 fl. 95,00G do. IT. bis81933 2000—400 A |—,— do. T: 13-1937 200 fl. S. 103,10G do.Nr.1—10500rz.1989 600 M 107,00G Oreg.-Railw.u.Nav. Bds 200 fl. S. —,— St. Joaq. Valley rz.1900 200 Zur —,— SthPac.ofCal.rz.1905-12 150 S: —,— St.LouisS. W. l. rz.1989 400 M 68,00B a ibt St.Fr.rz.1931 5000—200 f. —— Do, 119391 500 D 63,20G et ‘Soul IT. IÎnc.-Bds. 500 —,— 200 fl. S. 103,00 bz Aachen-Mastricht . 2000 u. 400 O 96 25G Anatolische Eisenbahn . 200 fl. S 103,10G do. do. 200 Jun 95,10G Gotthardbahn 5000 f. 102,40 bz Ftalien. Eisenb.-Obl. gar. 1000 fl. 102,40 bz do. do. kleine 500 fl. 102,40 bz de Mittelm.-Obl. stfr. 100 fl. 102,40 bz do. kleine

3 ; do. Eisenb.-Silb.-Anl. 5000—-100 f. S. 196,00bzG R, g Wilh. II1. Niederl. 0 S 0A albace ; 7 1000—200 7 S. [|—,— do. do. kleine

3000—300 A 198,40bzG Vorarlberger : 3000—300 A |—,— Livorno-Florenz 300 u. 150 A |[—,— M Q E) —,— o. ; 1600800 L —,— is Ï 200 Bu: 99,00et. bzG Oeste de Minas 600 M „S8OC Brest-Grajewo 200 Zu: —,— Port. Eisb. 86 i.C. 2.1.92 1000 v. 500 M Große Nuff. Eisenb. gar. 62% u. 125 Rbl. M179,50G gr.f do. 89 i.C. 1.4.92 500—50 A6 / JIyangor. -Dombrowogar. 625 u. 125 Rbl. M.|102,00bz G P, Obl. ftfr. gar. I. IT. 1500—300 M Koslow-Woronesckch Obl. 600 M 92,90 bz B do. do. leine 1000—100 do D, 1889 600 M 94,20bz Gkl.f. | Schweiz. Centralb. 1880 500 u. 100 M Kursk-Chark.-Asow Obl. 600 M 92,50bz G do. do. 1883 b D 1889 600 M 94,20bz GkIl.f. do. do. 1886 200 Zau: j Kursk-Kiew 2000—500 A 192,50G do. Nordostbahn 1000—200 fl. G. |—,— Lofowo-Seroastopol . 200 Bu: 98,40G Serb. Eisb.-Hyp. Lit. A. 3000—300 100,60G CRREE e anns ; E A A G cut G5 p e Af —,— PYtosco-Kurs U. 87,30 bz z 0 r fr. S-A MA Da 2000—500 A |94,10G bo. bo, 1890

500—100 Ba: |—,— Mosco-Rjäsan gar. . ) 100 Zoo: —,— Mosco-Smolensk gar. . 1000—200 a: 1102,00bzG Süd-Italienische 600 M 92,50 bz do. do.

300 7 —,— Orel-Gria

O M 91,50G do. I 600 — Transvaal (Gold) gar.) 300 M —,— E -Tiflis gar 2500 1. 500 Fre8. |—,— do. do. 1891/5 300 M —,—— 4 Rjäsan-Koslow 2000—500 A |193,00bz G do. do. 1888/4 300 M 99,90 bz Rjaschk-Morczansk gar. . 200 Zur: 101,20bzG do. do. 1890/4 300 M 100,00 bz Rybinsk-Bologoye . 200 Du: 90,75 bz Wilhelin-Luxembg. Bahn|3

Rh. Hyp.-Pfbr.90/4 | versch. 3000—100|—,— Deutscse Nat -Bk.| 53 O S Wrsch. Disc. Gta 7 7 v, M Des :| Düff.(Hoefel) ldverschreibungen do. Ser.6P—65/4 | 1.4.10/2000—100]101,40G Disconto- Comm.| 8 600 1173,80bz Weimar. Bank cv.| 7 | | 44 | 123,00G E) Hessische Pla Deutscher Hypotheken Banken, do. do. unk. b.1902/4 | 1.4.10/2000—100[103,00G do. pr. ult. Spt. 178,25ù173à174,25bz | Westfälische Bank 5 | 5%) (0 [112726 |ff fu ;-BrRieb. Bf. Z.-Tm. Stücke zu do versch./2000—100/95,950 bz G Bank- T e S an Sai D 7 | 7 | 100 fl. |—,— ; Wiküler E s 3000—200 101,25 do. Comm.Obl.|3F| 1.4.10/11000—500/95,50 bz resdener Bank . 39,90 bz do. pr. ult. Spt. Wiesb. Kron. SnheDes Ar veri 0 02001101 0b G Sthles. Bodencrd. .13000—150/102,50bzG do. pr. ult. Spt. 139,50à/,40à,60à, 25à,90bz Wiener Unionbank T .TD l 200 l nilin-Act.- Ges. do. do. 5000—200}/96,00 bz B Do D: TALILO ./3000—150}/110,13bzG Dresdener Bk.-V. 1000 1107,00bz G do. pr. ult. Spt. - „(B.f.Bauausf.| Dts. Grd. Gotha Do DO: ./13000—200/100,75G do. Cr. A. f.J.u.H. 300 |—,— Württ. Bk.-Anst.| 6F| 6F | 600 - dlerPrtl. -«Cem.| 0 Pr.-Pfdbr. T. 300 O BOB do.do.unk.b1903 5000—200/101,90 bz Effen. Cred.-Antt. 600 1129,00bzG do. Vereinsbank| 6f| 6F | 600 dmiralsgartenb| 3 do. 11. Abth. 300 |[106,50B do, do T 3000—200/94,80G Goth. Grndcr.-B. 600 |86,75G llg. EleTtr.- do. ITI.TV.r;.110 3000—300199,00G D O: TE .4.10/5000—200]94,80G do. neue 409%/% 600 JETOD E gl.Cnt. Guan. 114112 V M100 3000—300/95,50G Stett.Nat.Hy.Cr. do. Privatbk. 600 1110,00bzB Obligationen von Banken. do, pr. ult. Spt.| do V. 3000—300|103,00G rz.110 3000—150/105,50G amb. Comm. -B, 200Bco.|104,10G Bank f. Oriental. Eisenb. .|44| 1.1.7 [100,20G lerbeck Steink. 134 7 Dtsch. Grd\ch.Obl| ./3000—100|101,10bz G do. do. 13.110 |3000—200}102,30 bz G amb. Hyp.-Bank 1500 u.750/139,10G : N S / himedes … . zt E do.ï.-\l. ufb.b.1904| ./3000—100/102,30G do. do. rz.100| [3000—200/101,20bz G Hannov. Bank . 750 1106,80G enbg. Bergbau do. do. ./3000—100 96,00G Südd. Bod.-Cred. ./2000— 100 102.00B Köln. Wechs lerbf. 600 97,60G Obligationen industrieller Gesellschaften. arop Walzwerk Dts. Hypb. 17.-11. \ch./3000—200/112,50G do. do. .10/2000—100[97,60G Königsb. Ver.-BEk. 600 1[97,80bzG arb, Lagerhaus do do. 5000—200/102,30 bz G Leipziger Bank . 1000—750][128,30G Zf. Z.-Tm. Stitcke zu ug. Berl Neust do. do 102,30 bz G ; Leipz. Credit-Anft. 300 170,60G Allg.El.-G. rz. 100| t 1000——500[100,00B do, Humboldth. ba, do, 1000—200/96,00G Bank - Actien, Lüb.Comm.Bk.cv. 300 [114,706G | Anilin-Fab. 1,105 4 600 |—— bo. Kais. Wilh. Dresd. Hyp.-Obl. (Bins3termin 1. 1. zu 4°, au3genommen Reih3bank: 3/, °% 1, 1. Luxemburg. Bank 250 Fr. 1141,00G Berl.Hot.G.Part. il 500 u. 200 102,00G fl. do. Moabit . rff. Hp.-P. XIV. 000200 103 „00G ti. 1, 7., und Rostocker Bank 4 °/9 1. 3.) Magdeb. Bank- V. 600 1C6,80G do. do. 1890/41 500—%500 102,00G « o. Kl. Thierg. bib. e E 2000—500|—,— Diy. pro|1891/1892]| Stüde zu M Magdeb. Priv.-B. 1500 1108,75G Boch.Gußst. (103) 1500 1103,80G erl. A.Omn.G. /2000—200]100,75 bz Aach. Disc. j. abg. 1000 M1320 If Matterbant 600 1108,80G Buder.Eisw. A 1000—200/104,50G o, Anh. Masch. do. unk. bis 1900 2000—200 102,50 bz Allg. D. Hand.-G. 1000 _,— Mecklenb. B. 409% 500 —,— Centr.Hot. TII(110 900 92,906 L 0, Baz.-A.-G. 2000—200/94,20 bz Amsterdam. Bank 200 fl. holl. Meckl. Hyp.-Bank 600 1137,00bz Dess. Gas (105) 1000 1.500 107,25bzB Mo. Ch.Bau-V. met Hypb. M 12% 1500—75 |—,— Anglo-Dtsch. \sr.Z. 300 Mein. Hp.B. 709/60 300 1109,00et. bz B do. v.1892(105) 1000 u.%00/107,60G 0, 0, Char, „Pfdb do. ./3000— 100/101 ,10G Antw.Centralbnk. 300 Fr. Mitteld. Creditbk. 300 195,50bzG Disch. Kaiser ( 100) 1000 1100,40bzG Wo. Dampfmühl L do. 3000—100/94,00G Badische Bank cv. 300 do. pr. ult. Spt. E Don. Dmpf\ch.v82 10000u400|—,— o. ElektWerke Meininger . 3000-—50 [100 ,80bzG Bk.f.Nhl.u.W. cv. 300 —,— Nat.-B. f. Dtschl. E aoo [107,25 bz i do. von 1886 10000u400|—,— o. Gub. Hutfb. do. unk. b. 1900 3000—100/102 -90bzG B.f.Sprit u.Prod. 600 163,80G do. pr. ult. Spt. 107à,60 bz! Donnersmarh. . 1000 A o. Holz-Cmpt. do. Prm.-Pfbr. 3 Barmer Bankver. 600 113,80G Niedersächs. Bank [300 —,— Drtm.Union (110) 1000 u.500 110,20G o. Hot. Kaiserh. Nordd. Grdfr. cy. 3000—300 100; 75G Baseler Bankver. 500 Fr. |—,— Norddeut|he Bk. /500Bco.|129,50 bz Elberf. Farb. (105) 1000 u.500 106,50G o. Immob. G. do. TV.unk. b.1903 Bayer. E 200 fl.südd.]-—,— Nordd.Grundcred. 600 190,60bz Erdmannsd Spin. 300 C P E Jutespinner. Nürnb. Vereinsbk. i 11000—100 101 '80G Berg.-Märk. Bnk. 600 1127,30G Oberlausißer Bk. 600 T—,— Erin, Gewerks. . 1000 i |—— G } aderdof älzische ./2000—100]97 ,00G Brg. Mk. Ind.Gs. 600 I—,— Oesterr. Credit . 160 f P Frist. &Rßm (105) 1000 1500n0l, ,40bz C i o. do. St. Ne: om.Hyp.1.rz.120 N _— Berliner Bank. 1000 1100,00bzG do. pr. ult. Spt. 02,605 90à,50à203,30bkz | Gr. Berl. Pferdeb. 2000—100[101,70bGtL.Mo. tutenw. WIl do. I.rz.100 / do. Kassenverein 3000 1130,80G do. Länderb.abg. 200 fl. G. |—,— do. do. 11. (100) oe 101,70bG „, Wo. P ass. Bau do. conv. rz.100 3000— 150 —,— do. Handels8gef. 1000 u.500/134,00 bz Oldenbg. Sp.-Bk. 300 T—,— Hamb. Amer. Pckf. .[1000—50 499,70 bz teuend.Sp. do. 1II.IV. neue /3000—150/101,00G do. pr.ult.Sept. 133,70à,50à,90bz | Osnabrücker Bank 500 —,— Harp. Bergbau . I 102,75 bs » pappenfabr. de. V.VI. uf.1900 3000—150 102,50bzG do. MaklerVer. 1000 |—,— Ostfries. Bk. 609/06 600 I—,— Hug Ha ee) 5000—50 102,90G gr N ilm.Terr. do. conv. rza100 3000—150196,00G do. Prod.u. Hnd. 300 1105,00G Petersb. Disc.-B. 250RbI.P.| —,— DenckelWlfsb ck105 1000 \[105,50B he tus Brgro. Prß.Bdcrd. rz.110 3000—75 [114,25%: G | Börs.-Handels-V. 600 1127,75G do. Intern. Bk. 250RbI.P.]—,— ibernia Bergwk. [1000 u.500]104,80G efeld.Masch. do. I... rz.100 ./5000—75 [107,00G Braunschw. Bank| 5F 300 1108,10G Pomm. Hyp.-Bk. 1200 [113,00G lse Bergb. rz. 102 [1000—500\—,— 5 ite i 600 1141,50bz do. pr. ult. Sept. do. IV. rz.115 3000—100/115,25G do. Creditbank Hi 300 1110,00bzB Posener Provinz . 1500 |101,75G Kali-Wk. Aschersl. 1000 u.500 103, 75G Dg. Vz.C 1200 142,90 bz Hildebrand, Mhl V: N S110 3000—1001111,60G do. Hann. Hyp. f 600 1110,40G Preuß. Bodencred. 600 |128,80G Königsborn (102) 1000 . ‘um. Gußst. 300 1121 00bzG öst. Farbwrk. do. Vi.VIILIX. 100 3000—100]100,70bz Brem. Bk. Mrkst. L | 1000 1103, 50G r. Ctr.Bod. 609/0 600 [161,25G König Wilh. (102) 1000 [102,756 b. pr. ult. Spt. 121,20à,104,60bz | Hörderhütte alte do. XII. rz.100 3000—100|101,10G Bresl. Disc.-Bnk. 600 |98,75G r. Hyp.-Act.-Bk. 600 [125,25G v. Kramsta . 1000 u.500/h00,106 [nif.Ver.Bgw. .1| 300 /96,606zG do. _conv.| 0 do. XIIT. rz.100 '3000—100/102,50G do. Wechslerbk. +600 196, 50G Pr OBVAG. 26/0 1500 1104,00G Laurahütte Part. 1000 |103,50G aunsdw Kohl. 1 1800 Tue do. St.-Pr.| 0 do. XIV. 13.100 3000—100|103,10G Brüsseler ‘Bank y 500 Fr. |—,— D. Bol 1500 |106,60bz G L.Loewe u. Co. (102) 3000-1000|102,50G fi J St.-Pr. .1| 600 187,006, G ofm. Wagenb.|134 do. X1. rz.100 Chemn. Bf.-Ver. 300 [107,60G Pr Immas ApSt. 320 |235,00bzB | Möll.&Hollb. 105 500 u. 200/19Þ3,50G : utespinner. .7 | 900/800 [116,00B üttenh. Spinn.| 0 Pr.Ctrlbde. rz.100 10 5000-100 100, 00G Coburg. Creditbk. 300 1100,60G ealcreditbank . 1000 196,00G Naphta (Nobel) . 820 |[101,60G fu .7| 600 |57,00G ugo Bergwerk .|10 do. 1880—85 7 |5000—100 100,60G Dänische Ldm.-B. 40 I—,— Reichsbank . 3000 1150,00bz Nolte-Gas . 1000—100 a [Bo We 1 | 1000 188,00G nowrazl.Steins| 0 do. “ads uk. b.1900 .10'5000—100[103 -00bzG - Danzig. Privatbk. 1500 TI—,— Rostocker Bank . 600 168, 50LzG Sorddenilan „Aoyd 5000—200]f)9,90 bz B . Sf y .6| 600 [89,00G nt.Baug.StPr]| 9 rid 5000—100|95,10bzG | DarmstädterBank 250 fl. füdd.|—,— Russ. B.f. ausw.H. 250RbI.P.|—,— Oberschl.Eifb. 105 1200 1 eer Sraßenb, 1.1 400 [119,25B eseridh, pbit. 14 do: Comm. Obr -10 5000—100/95,00G „ f.Mk.-A.angm. 1000 |132,00bz do. pr. ult. Spt. —— do.E.J.C.H.(100) 1000—500f101,90G lel W.F. .1| 300 1147,60B iw., Aschersl. 10 Pr-Hp-AB.1. 120 ‘do. pr. ult. Spt. 132132,006z | Sächsische Bank 600 ]115,40G O 3000—200/[101,40bz hl .1 /100fl. [141,00bzG | Kapler Maschin. 6 O. ZTK do. VIT-XII.rz10 do. XV.-XVIII. e do.ufk. e Sre Pr.bp. V.A. G. ‘t va Do, I ho.

O O

O

R ooo

125 Rbl. M. [60,60 bz 120 Rbl. M. [107,25bz Deutsche Eisenbahu-Stamm- Prioritäten.

125 Rbl. 103,00bz G Altd.-Colb.St. Pr| 44| 44 Ul 1,4 4 500 A 112,50bs

20 £ A Bresl.Wrsch. do. | 18/29] 13 125 Rbl. M. |—,— DrtGror E Lo | /2 1/205 600 # |48,80B

Bergisch- eite ITI.A.B. Do, D E C Berl.-Ptsd. M A

Braunschweigische . . Braunschw. audedetfenb. Ln a E D.-N.Loyd (Nost.-Wrn.) e -Blankenb.84,88 übeck-Büchen gar. … . Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. Bo. Do v. 1874 do. do. v. 1881 Bd, Do. do. Mecklb. Friedr.-Franz-B Ee E B.

A (Niederl. Zwogb.)

do. Stargard - Posen M pra e in A ;

o

Rheinische Saalbahn Weimar-Geraer Werrabahn 1884—86 . .

do. So s d Wismar-Carow

Bn gar. Böhm. Nordb. Gold- Obl.

La A GERS (Gold) Obl. i Gindiai ach

O do

FEoocaoaaaA ou t b O Odo do do O

pk S omomos a e

cen on =

M Co O a Ot S

=I=I=—IckJ ©

| 600 4 5 10008 |85,006zG Mussig-Tepliß 20 4 | L1 abg:a. 300fl 6,667,006 do. pr ult. Spt. d E Marienb. Ml. do. | fte

| | | 600 108,00 bz 1000 g —— Böhmische Nordb.| 58| 5 [4 | L1| 150 E : 000 / Mdcklb.Südb. do. | 0 | L16004 148,75b( |

N N N’

A E O

non

As

ck ck

o nr

M!

O M r on

j LPT. 0/5 1000—500 fl. Holl. |—,— Böhm. Westbahn Thl: A6 L10200 L 5, Q I — O pt: ilt. Spt 3000u1000REL 173/755 Prigniter 20 L 105,00 bz

N : 73'40à GOB S 10200—408 A [89,00B do. p. ult. S ti Warsch. - Terespol 4.10/1000 u.100Rbl.M/104,006z E wi ea S S s A / Ï

408 M 90,50 bz uschtóhraer_ s T0 1014| L O L P bo: Do lei E B : ,— : eine | .10| 100 Rbl. M. 1104 ‘0b; 2500 u. 500 Lire 20 do. p. ult. Spt. 215,60à,50à17,50à17à17,25 bz * 2,26 R. P, Superdividende. + 1,89 R P. Superdividende.

500 Lire 2 /

500 Lire 83,75 bz / e V 84,00B Industrie-Actien. Dessauer Gas . 1000—100 fl. Holl. |—,— N (Divibende ift event. für 1891/92 resp. 1893/93 angegeben.) Deutsche Bauges.

100 fl. Holl. T N Dipibenbs pro [1891 [1692| 1, |Yins [Stüide ul do. Bergw.-Ber. 900 Frs. 7 m.| (fr. Commern.) 4040—2020 A6 99,60 bz G Ahr. Moabit 1.10| 300 145,00G do. do. conv. 404 M 55,75 bzG 00. Work 1.10| 1500 |70, 50G do. Jutespinner. 3000—500 M 70,10 bz 2 Bok 4 [1.10] 1000/300|45,50 bz G do. Spiegelglas 2000 u. 400 M 42,90bzG Böhm. Brh. 4 [1.1 | 600 1230,00G do. Thonröhren 2000 u. 400 A 124,75bzG : bilsebein 1.10/ 600 [81 50G Donnersm.Hütte

P O P E E Sor N N R (e

I

S O

600 185,00bz B König Wilh. cv. 600 1106, ,00bz* e | 1000 }97,00bz G do. do. St. -Pr./27 ¿11 1000 9 t R r. 7 7 300 [168,00et.bB | König. Marienh.| 44 |1.1| 600 |51,10bzG ThaleEis.St -P.| 8 300 176, 50G Königszelt. Przll./11 O ThüringerSalin.| 5 | Kröbisdorf. Zuk. 22/4 1.4 | 600 [106,25G do. Nadl u.Stahl!| 6 | 600 |—,— Kurfürstend.-Gs.| — |- .| 625 11647,00G Titel, Kunsttövf.| 1 | 400 |—,— Zauchhammerz . .| 43|— 4 |1.7| 600 |70,00G Unior, Chem. Fb. 110 | 600 {117,00G O G 7) 450 195,10bzG U. d. Lind, Bauv.| 0 | 600 [7200B | Laurahütte …. 4 |— |4 |1.7/| 1600 |[102,906,B | Veloce, It.Dpfg.) S 600 118,00bzG } do. pr. ult.Sept. 2,20à101,90à,102,50á,4)bz | do. Borz.-Act.| 5 | 5 600 185,00G R: ‘6 | 32/4 |1.1| 1000 177,50bz Vr. Köln-Rottw. 104/112] 186 00bzG Leopoldshall . .| 3 |— 4 |1. /300 174, 50hB Ver. Hnfschl. Fbr. | 10 11 | 300 |— do. do. St.-Pr.| 5 |— 5 |1.7| 600 [112508 | Vict-Specb-G. |0 300 57.50bz Ludw.Löwe &Co. o) 1000/6001258 25bzG | Voigt u. Winde| 8 |

33,25bzB 101,50bz G 100,25G 77,90B

0000 O O pak D

A EEE Ee

D t P N S A L L S S G N S Ee . .

m bai i D

ei O

[Ed e

tas Ls bo bo bo bo jf Las D u j La L j f f În D Do [S jp En E bo bo Bo Las

i P L Do DO ip Do F E Et a t jf F Îs Lud bs ft ERRREROORE O E N I I

C I g b O0 — b

94,75G 133,00bzG

2e.178,30bz G 26.197 508 157,75bzB 135,50bz 45 25& 126,00G 89,00bzG 127 ,00et.bG Ls —, L 2,00b;G | 1200/3060 139 00bz | 1200/300 |46.50G 500 1115,25G | 1000 72,00G 600 195,00bzB g ps g] 0 | 1000 57,75G ellst.- 10 [15 |4 226,50 bz( L Tos F L1] 1000 |226,50bzG

151,00G Berichtigung. (Amtliche (Iurfe. Sestern : 171,10G Oest. Creditbank pr. ult. 202,40, 3b ae: 94 50G egeln Alkali Obl. 103,10G. Sc{weizer Centralb. —,— St.-A. 114,00bz.

Ort O O

J

pk E

C Pro S

UIUS I C f r H H S G m’

5 pi OOMNOOO0 L DR R R RRRR T

n

MEn H pf M H M V Hn D Q Pr

DD

D

D Ip C D - tet S

J

2500—500 Frs. 172,50 bz ilsebein 1.10] 1000 180,00 bzG do. on 500 Frs. |72/50bz dnigstadt. l Mel 1000 Frs. —,— Landré Wßb. 1000 Frs. —,-—- Norddeutsche 1000 Frs. —— Pctrechs A 500 Frs. —,— fefferberg . 500 Frs. 77,80bzG Schönb Schl. 500 Frs. 74,80 bz G Schultheiß . 500 Lire 78,70G Spand. Berg

1090—500 Lire |—,— z) Union Gratw

5000 u. 500 Lire |—,— B} Nereins conv. 500 Lire S b do. St.-Pr.

500 fl. Holl. 100,50B Victoria. 1000 fl. 100,00bz G 1000 fl. —_,— Bergische 1000 fl. E M | Dortmunder. 500 Frs. —,— i | Dortm. Löw.

+1 do. Union

4

4 1.10} 1500/500|108,60bzG | Dortm. Un. 46300 4 [1.10| 600 1139,00bzG | do.St. -Pr.Lit. A 4 1.10] 1000 |74,.00G do. do. y.ult.Spt. 4 1.10} 300 1295,10bGk.f A -Gef. e 1000 1141,25 bz G Chamotte 4 4 4 4 5 4

r | [%| No |

arm pmk prr prr rk pr puri jmd C Se s e S Q R D At ht ba Ea A A

O

N A ZRBRS

S O bd f

57,60ù,40ù, 90A 50 bz LouiseTiefbau cv. 3 |— 62,00B i it |

„1 |1000/300[152,60G do. do. St.-Pr. [S H 101,758 Vorn Bi Ee g

e G Mrk. Westf ct 2 — — — Westereg eln Alk.| 0

N 10G Mrk.-Westf.Bro — : 163,75 bz Westf.D Drht Ind.| 8

1000 [12425G Magd. Allg. Gas| “W 1 E 39,80G do. Union S.-P. 12 | —,— Wilhelmshütte .

S O N — pi

O

I TF1]

1.10 300 1183,80bGt.f Di ‘Drht. -Ind. 1.9 | 1000/300]237,50 bz G* | Düsseldorf.Wag. 1.10} 1000 132,75bG 4 DuxerKohlen cv. E20 600 /96,90bz = | Dynamite Trust 1:10 300 93,80bIG = do. pr. ult. Spt. 1.10| 1000 117, 50bG S= Eckert Masch.Fb. 1.10/ 1000 1105,75G 2, | Egestorff Salzw. S Elberf. F anbentb. E 1.11] 1600 [50,50bzG Erdmansd. Spn. |

O B00 A s gw

1.10| 1000 |146,00G Î öther Masch. 8

b j O — — ‘N OR Sara N O RODIO l

O

[B] |

5 1000 [125,90 bz do. Baubank| 2 | 2 | ; 21 10 £ 128,00bz G do. Hergwerk 338 - 20 | E! —,— Witt. Gußsthlw. [10 | 6 L

O

S

Or

O

S R R RE

Li au

M R S # D . .

Moa

| 8 - 9 0 8 1 i

1 1 H Ha l O V E E S H S

do. do. Silber- rior. do. Gold-Prior. Dux-Prag Gold -Oblig. do. 1884 a do. 1891

brm pmk pmk fm frem frei jmd pem pm fr pen mek oma ph pm eme emed mfr) mf) rmedk per premd pre prr

A N C5 00 0

D | | E l s PARLRRRRRRRRRRRE Er E

[)

A SS

co

. G E M O E S L E a S R E: I G M :B .

LPRPPRRONLRPRIRRR R

mm No

R R R R L 0 R A n [——y D E

Imm s O O00

pi

1000 195,00bzG Mech.Wb.Z Zittau 19 e 300 180,60bz Me erni. Bw. 5 4 1000/5001104, 50bz G | Mend. C9 1200/300 [215,00 bz G do. do. St.- 300 |—,— Mir u.Genest L 1006 133,75bzG Möll.uHlbSt- 1200/6001138,90bz B | NeueBrl.Omn 1 9à,10à,79à,40à,90bz } Neufdt. Metallw.!| 1000 172,00bz G Neurod. Kunst. A. 750 172,00bz G Neuß, Wa enfbr.| 1500 [100,75G Nolte,N.( as-G.)| 300 |100,756G | Ndd.Cisw. Bolle 500 176,75bzG do. Iute-Spin.| 1 | 1000 |—,— Nrd.Lagerh. Brl.| 1000 187 79 bz do. Loyd . ‘| 1000 do. pr. ult. Spt.| 600 113 50B do. Wllk. Brm.) 600 [130,75bzG | Nordstern Brgw. 600 112,00G O berschlChamot| 300 173,25G do. Eisenb.Bed. ‘| 300 1221,25 bz do.E.-J.Car.H.| 500 172,50B do. Portl. „Cem.| 400 1361,00G Opy. Porl.-Cem 600 1283,00et.bG band «Gef. conv.|

[uni FERORESOOEREE

—— S 0D C M ck 5

o D

1.10) 300/1000 |—,— onrb. Gummif.| 5 1.10| 1000 |128,00G raustädt. . Zuer| 0

600 |—,— 0: -Mar.- Hütte| 5

| 1000/500 [17,50G fleine| 5

1000 164,75G do. Stamm-Pr.| |

Qn

pi S

b O

120,50G

300,00B

funk

— — O

tp t

Go

pi RWONOD

bb bi jd fu O id fanalk . .

R e R S . E L R Am

E es S

R Nichtamtliche Curse. 39'956 Fonds und Vfandbriefe. 97,00G Zf.| Z. “Tm. Stüde zu 4 | 62,00bzG | AachenerSt.A.93|34 } [5000—500|—,— 91,50G Cottbuser do. 89/37 ) 2000—500|—,— E Dortmund. do. 93|: 3000—500/97 10G 118.00bz Duisburger do. 1500-1000} — — 3,25et.à,10à,20bz | Grfurte 1000—200|—,— © 1159,00G Hallesche do. v.92/31 2000—200|—,— 168,75 bz G Hildes heim. do. 1000—200|—,— 49,75G Königsbg. do. v.9 2000—500|—,— 46,50bzG Liegntger do. 1 2000—200|—,— ) 197,006zG |[ M.-Gladb. do. 2000—200|—,— S83,90G do. do. 2000—200|—,— 96, 10et. bzG | Stralfunder do. 3000—300|—,— 65,00 bz G Weimarische do. 1000—200|—,— a Wiesbadener do. 2000—200|— ,— 100 20G Danz. Hyp. Pfdbr. |3T 2000—200|—,— 114,90B do. do. 4 5000—200|—,— | 1000 [43,00G Bayer. St.Eif.-A|32 10000-200|—,— 1500/300 [125 00et.bB | Bern. Gant.-Anl.|33 500 Fr. |—,— 300 136,00G_ Oesterr.-Ung-Bk.\4 10 [5000/2100 fl.P.]—,— | 1000 bzG | Sdbwd.St.V.83c./4 1.5.11 3000—300[100,7 756s Mf

| 1000 [85 00B Eisenbahn- - . 600 [133.00B | Sem Stu uud Star Prior -Aetian, 500 E R m Brünn. Localbahn| 54 52/4 |L1 2000S : wmij zG Gaisbergbahn . .| F — 4 | 1.4 /200AP 14 ‘60G S Li TO O | Paul. Neu-Rupp.| 5 |— [4 | 14 | 5004 |— — 1000 [154,25 bz G Eisenbahu-Vrioritäts-Obligationen. 600 190,006; G __ 18k] Z-T. _Stiüte zu t | 900 170,25G Altdamm-Colberg 4 L 4.10 1000 1IG2G6 300 |— Starg.-Küftrin v. 92/4 1.410/500 u. 200|—,— | 300 113,00B Spring. Valley . . ./4 | 1.1.7 | 1000 § 4 | 600 1121,75G Van k-Acticn | 600 121,75G Dividende pro [1891/1892] Hf.|Z. «T. Stk. aut] | 300 1179,00G Erfurt. Bb. 6625/0] 55] 5 1] 300 |—,— .1| 600 /98,50bz Kieler Bank . . 110 | 9 11 C00 600 191,00G _ Preis Sprit-BL| 4 |— 7 200 93 00G

f) tim

ape

wor

p

oan ORNRSRAONTITRIPRNOLAON N

9 | 54 0 D

Hf Vf His Hf ¡Fa H V Pr (fr OD E

em U

ia E ¿ os | loo] | »= O

pad O

R Lian

Mo

O

D t Or Dor diy C A Ha 5 5 I dr Ortdr-rts

r p

G2 D

Grab aue

P A ck

ror

A8 mm H D DxDx J add =4 J but beé! 3

I D

o bk park pn pk b C3) i pi pi

Go

Orr C r-r-tdr-

A CORMWIWIAON D

r Les 00 O D t s b

d

wn

©

Fd

tor H f pin pin ppa fin Mia f f 7 V f D C7 C

|

oon

S ERRRRRS

es ¿ot P G.

R oe E L

tor

E O p O

mm N m — [uy

N

tor

O —_ C

Om O

tor

Oro

d rudC

C3 p bi j Ord 1d p 10 r O

e

or S R K C5 C Tur

Ord

o

E S D OS E

r

G: M

E bk fi bl bk bi bi D E ES S bi bl funk pak jk unk G

Be e OONOIMUAIENOr s n A m S J R

T C LLO Le L R

tor

1 O3 C f O3

F #ck C: f f D5 E U 1E f f H H

044] J l J] J 3

F

E

E O G ms

D or Pf P E C pi jt r dr or

A

t | J Bear 09 gf Pr

i |

L E Erbs P Ee ba bote p Pu IY

terr

Ort p L p

p Odo

wr

fn f a ma Saa in i m af e L E S i S E ¿l e E L o c s C

s E:

-—— C s O

1000 adi reßspanfabrik .| 6 |— 1500/800|273,90G Ravensb. Spinn.| 8! sì 0) 8

Sw | | | Fe

Tan p

79,75bz G rb. -W. Gum. 24 —,— rkrt.Brükb. c. 112 23,75G do. St.-Pr.|13 1000/500[71,00G do. Ber werk do.| 14 80,50 bz Harp. Brgb.-Gs./10 121,00B do. do. ult. Sept.|134 1000 |105,50bzG SN rtm. Ms\chfbr. 600 1224,25bzG | Harzer Eisenw. c. 600 |58,75B do. St.-Pr. 600 192,50bz ein, Lehm. Wb 1000 11375 00bz G | HemmoorPrtl.C 500 1121,25 bz B DerbrandfWagg. 1000 |149,10G dibern.Bgw.G}.

D

400 1259 20bzG | Rednh.SP.LtA] 0 | 400 1148,50G Rhein.-Nff. Bw.| 63 1200/600 71,50bzG Rhein. Anthracit] 7 7| 600 [134,80bz Rhein. Sthlwrk.| 10 à,792,40à135,10à135 | RiebeckMontntw.| [15 [11 600 |[141,00G & | Rosit. Brnk.-W.| y 300 |5,25G do. Zudckerfabr.| 3 300 |—,— Sächs.Kmg. V-A| g

1000 |—,— do. Stickmasc.| 500 198,60bzG do. Thür. Brk.| 10 | 1000 1118,50G do. do. St.-Pr.| d 600 4[112,50b, G do. Wbst. - Fabr.| 4 O0à,10à,60à,40à 60bz | Saline Salzung. g 1000 [162,75B Schäffer & Wal?.| 5 1000 1335,00G Schalker Gruben 10 600 17,00G ScheringChm.F.|13 300 [12,00B SGles.Bagb.Zink/18 1000 127,7òB do. do. St.-Pr.| R, 300 I|—,— do. Portl. -Cmitf.! 500 163,50G do. Kohlenwerke! 0 400 1130,50bzG } do. Lein. Kramsta U- 500 Cs Schulz-Knaudt .| 8 | U 300 [145,00 Seck, Mühlenb.| 0 | — 1000 174,75B Siemens, Glash.| 111 [11 | 1000 1136,60bzG Spinn und Sohn! T4 1000 |—,— SpinnRenn uGo| 7 8

e Naa N ZQ D G D D OWN SSTRSS —

o

Lr Od top r O C3 C) f fa

tir

n H] 253

E A E D S

S

wom No N Sau -

—_—

f fa f fa 5 f f 7

S

o.

— tor

- —

I —— 2 i s A C

f e) [o

— N D NUNDRRIN= N RRRNAAUNDUN D demieuim. Lade anin Lana

Kre Wr T D --

fv

Dr Bs ch2 A E BRRO C Sli p pk pad E l 2 -2| T

Q: . i i i A R

pk D

No RN R & o S S s

tor O Lr Rg S E

—

S en 1

2 1 J “e

—_ d pel

E O R R

— O90

R

S

. Q. DO n 1 ¡

|

S D

1000 #118,50bzG | Stadtberg.Hütte .7 | 600 ‘ 1100, E GermaniaPor cil Cem 4 [1.4.10/ 1000 1000 165,50G Staßf. Chem. Fb. .7| 300 N147.75bzG Ee Pierded. 105,5 [1.4 10/3000

300 |153,50G Stett.Bred.Cem| 4 | 3 |4 |1.1| 500 |81 00G Ruff. Mafchinenfabr. & 1.1.7 1000 108,25 bz Stett. Ch.Didier F 15 14 | 1000 1198,50G 800 |—,— do.(n.)Dampf.C.| 2 | 0 |4 | L1| 750 [80,40bz 600 140,40bz W Straßenbahn N 234 |1. -

600 121,10G o. Vulkan B. di é 14 | 1000 107 00&z G . 300 [39.00G x L «Pr.l.9 | 9 (b [11 133,75G 2D ceqazd J? Bagidation rtnndens A b Gans Le L A ane Znjin

N Ort Ort

E

S tet

D | 1 S1

S S

Sar 3

tp

Jp en

mér

p F RE

S A S 4 C4 A

_— S T C E E E E E S 0°

C D P S I I S p

t Pik pu E (fuik jeth jed per dreck brend Peck S Go Co O Om-IOO 1 &{ j

p f 16 1 fa f 1 fa f f E n C5 E Spn pf 1ER T E r Ex E

(=)

-

i —J i A — A

Od C! ck Le an Lan

E

Darmíst. Zettelbk. 300 198,50G Shaaffh. Bk.-B 1000 |[113,00bzG efferb.Br. (105 1000—500/103,500 F &Go Met.| 2 | 44/4 |1.1/ 1000 |83,50G S E. r

8

vers. '5000— 200101 10bzG DessauerLandesbk. 600 an jer 4590 —,— alker Gruben 1000 { 103, ‘9bet. bis .1| 1000 1142,25G Kaufm 5 pes unabg. j Deutsche Bank. . 300 1152,50bzG Shlesi\gh. Bt. “V. 3000—300/113,25G SchultheißBr 105 900 u. 200/- lottb. Wass. 1000/8300 [195,00 bz Kette,Dpf.Elbsch 2s 2

[2 a

O Dio . - - . - . . - . . e) p pk fi Sf pri funk pk ri ri i e I I I A IO A

M1 -

S Ls I S

R OE E E Op mmoÄINIanNoN

M N D Md

600 |[159,50bzG do.do.v.92 (105) 500—-90 103, 3 90bz nun Werkzeug [.7| 300 [101 25G Keyling u. Thom. L 5000—590/100, 00 bz O [atdia ia Bra .1| 1000 80.256 G [Kd Rad Stärke|1

1000 — half. 1000 1152 50bzG | Köln. Bergw 90

2

O

vers abg. do. pr. ult. Spt. 152,75à,50à153bz | Südd. Bod.-Cred. versd.3000— : Dt.Eff.Hahn500/6 300 [108,50G Ungar. Credit-Bk. 200 fl. |—,— Tiele-Winkler „ 1.4.10 5000—1 Dit, \D-Grunbidt 600 1115,30G do. pr. ult. Spt. —,— ___] Westeregeln Alkali

A O

N

1000 u.50/0[102,70G nl il Bergner :1| 1000 [64 506; G |[ Köln-Mü S 600 / 1106,75G aum ., 1000 90.00bjG do. do. conv.

Si S

J ps

versd).'5000—1001102,6 60G | Dts{.Grundschbk 1000 [119,25bzG | V.-B. Hmb. 609/ 2004Bco.|—;, Westf.Grbv. P.O. vers. 5000—100]96, Dt.Hyp.-Bk. 60/6 600 [118,60G Wrsch. Comm.-B. 250RbI.P.]—,— Zoologish. Garten

OD

E S I I, I S

E E E E E E Es

ESS

Ki

DN N Pr O

1893 / 220 p. 9 (Deutscher Reichsanzeiger, Wed, 13 Sep 1893 18:00:01 GMT) scan diff