F \ D “ Csakat-Agram . 0E E E T T z

625 u. 125 Rbl. M. 95,30G : | eutsche Eiseubahn-Stamm-Actien, Dur-Bederbas . G. Warschau Wiener| 174| 11{/4 | 1.1 | 60- Rbl. P. |—,— 12% Rbl. M. |— Mork 34. (31 Stüte zu do. p. ult. Spt. S 20; pr. ult. Spt. 206, 108,50 B4) 1000 u. 100 Nbl. M. 103,2 25 bz G R e s [berg T 2, 600 M do.St.-Pr. A ecidselbahn. .| 5 | 5 [5 | 1.4.10 [1000—100Rbl L.P.]—

500 A Gal.CarlL.B.ga 100 Rbl. M. 1103 5b G i hol 94 ' a Amsterd.-Notterd. 14 14 000 N 1250 Rb. 99 on Alb Trg Zeitz. . 14 lg 300 M do. p. ult. Spt. Canada ‘Pacific | 5 AE ge 3 108 Í 100 f lan 64 14 :

500 i Graz-Köfl. St.-A. 20008 625 Rbl. ld-Uerdingen 9 : ra Gotthardbahn . . 500 Fr. 125 Rbl. 99/706; Gretel -Gron. gen 0 44 | 4} 2 Kaschau- derberg —,— do. pr. ult. Spt. ör 144 9088064

125 Rbl. M. [95,00G do. pr. ult. Spt. 600 101 O0et. bzG | Lemberg-Czernow ‘ . S. |122,00bz o Ne O — | s O E 1000 u. 50 é u. 500 A 6 Oesterr. Wcalbabe 43] 4} |5 | 1.1 | P Ill. Mitlelinrer| 53 | 5 [4 | 17 | 12500-—500 Lire [89,80 bz 1000 F E dwh.-Berxb. gar.| 9/5! 9} ichen 6 600 132,00 bz E ult. Spt. Ra do. do. St.-Pr. L 1000 F 103,10bz G Mainz - Ludwigsh.| 45 | 4} |4 ( E L , ainz gsh. | 4} [4 | 1.1 | 600 A [106,10G 45 p. ult. Spt. 112,60à112,75bz | Luxemb. Pr. Hnr. —500 72,70 1000 s bz do. pr. ult.Spt. 68, 95267 ,75bz | Südöster. R t/s 7 3/5 |4 | L1 500 Fr. 41,75 bz do. pr. ult. Spt. : u 25ù, 60à 40 bz 96,50 9 T 1000 F ,90G o. pr. ult. Spt. 68,60 bz Ver. Arad. u.Csan.| 6 6 M 1:1 100 fl. P. 1116 95 bz do. St.-Pr. 4 LL7 500 Fr. —,— 1000 g 67,00bzG Weimar-Gera . . G 4 7 3 300 11,75 bzG Westsizil.St. Act 33/5] 33/5|4 | 1.1 | 50 Lire

I E E

2000 u. 400 4 100,10G Rubinok-Bologoye IL. E. 3000 U. 600 M T TEEE . 10000—100 fl. 198,50G EI.f. Éranfautafi se Hl gar 5000—200 fl. S. [92,50G

200 fl. S. —_,— pi vai vaharas gar.

,

300 fl. S. —,— do. kleine 200 Zu: —,— Warschau - Wiener 10er 1000—100 —_,— M 4 5er 1000—100 —,— 1er 200 ff. 97,50ect. bz G Wladikawkas Oblig. gar. 10000—200 A 195,90B Zarskoe-Selo 200 fl. 90,80G 5000—200 fl. S. |—,— CaliforniarOregonz.1918 2000—400 A 1[100,00bz Central-Pacific rz.1895 300 fl. S. 90,10bz do. rz.1896 300 Nl. S. —,— do. 13.1897 Me do. 13.1898 500 Frs. —,— rz.1939 200 Zur 83,75bzG Cbicago- Burlgt. rz.1927 500 Ñ 80,40G Denver-Rio Grde. rz.1936

i

J b

3 e E ept. 83 TOR3ORE &Glisb.Westb.Gold ftrfr.83

do. (Egypt. Tribut. 1000—20 £ —— bo. +0, n do. R kleine : 100—20 £ — a V0, b . 90

Ungar. Goldrente große L 1000 3,60B ranz-Josefb. Silber-Pr. do.

oco S

OOD

Í ittel E 500 94,00bz » ffirhen-Barcs gar. . D Keine Ei 100 fl. 94,30G aliz.Carl Ludwigb. 1890 do. pr. ult. Sept. 93,50 bz Kaiser Ferdin. A Kronenrente . . . G 10000—100 Kr. ‘189,10bz L.f. S / 44 En

It. S E: 89,20à89 bz N Got Suvest, Et 1.7 | / 1000—400 A |100,40bzG gusdhau-Dtb Gn. He. 89 do. Loose . i p. : 100 fl. —,— V do. Temes-Bega gar. 4 5000—1000 fl. |—,— 6 Silbe: -Prior. 89 G _fleine 4. 100 fl. —,— NLER O Ge 4, 5000—100 fl. |—,— alzkam.) Gold do. Gold- id dbr. Di 2400--240 A |—,— Lemberg: wat A a e:

: Grundentlast.-Obl.|4 |15.11| 10000—100 fl. |—,— a Bose f X i: 30 Lire y 29,30G Mäbrif e En (ois Wiener Communal-Anl. .1.7 | 1000 u. 200 fl. S. [10650G Mähr.- entralb. Züricher Stadt-Anleihe . 6. 1000 Fr. — — Oesterr. e ;taatsb. gar.

do. do. gar. v. 1874

Türk. Tabacks-Regie-Act.|9}| — |4 | 1.3 | 500 Fr. |—,— do: do. v. 1885 do. do.pr. ult. Sept. —,— do. Ss Q do. Choß. Neuf. T. T1. Oesterr.-Ung. Gold-Prior do. Localbahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. do: do: a do. Nordwestb. 3000—300 A 198,50bz do. do. Gold- Au 300 M 98,50 bz do. do. Lt.B. (Elbeth.) 600 M —,— E E 3000—300 A |—,— E riesen ; 500 M —,— aab-ODedenb. Gold-Obl. 300 —,— Reichenbg.-Pardubiß(S.) 3000-——500 A 1100,00G Südöster. Bahn (Lomb.) 500 u. 300 A ; D D: neue 3000—500 A do: Do, Gold. gar. 600 M Do, -DD, (Gold) 600 Ung.-Gal. Verb.-B. gar. 1000 u. 500 A Ungar. Nordostbahn gar. 600 A do. Eis.-G.-A. 89 5000 1000 u. 500 A I—,— Do D, 1000 1000—500 A 198,30G Doe O 500

5000—500 M —_—,— do 0D 100 300 M —,—— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. ; König Wilh. II1. Niederl.

3000—300 M NBorarlberger 1000—200 fl. S. |—, do. do. 3000—300 M Livorno-Florenz 300 u. 150 M Macedon. G.-P. 1500—300 M do. do.

1500—300 M Baltische li 200 Fur —,— Oeste de Minas

600 M. Brest-Grajewo 200 Du: —,— Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 M Große Nuss. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 500—50 M Syangor.-Dombrowo gar. 625 u. 125 Nbl. M.[102,10G N Obl. ftfr. gar. I. TT. 1500—300 A |—,— Res Mes Obl. ‘ 600 M 92,40 bz do. kleine 1000—100 100,10G fl.f. 1889 600 M O TOBE Tf Sei Centralb. 1880 500 u. 100 A |—,— us Cet. -Asfow Obl. 600 M 92,50B dv. do. 1883 600 M 94,60bz El.f. do. do. 1886

Do D, 2000—500 A 193,80b1B do. Nordostbahn . .

200 Bar: —,— Kursk-Kiew j 1000—200 fl. S. |—,— Losowo-Sewastoyol . 200 Pu: 98,60G Serb. Eisb.-Hyp. Lit. A. 1000—1009 Rbl. P. |—,— do. d Lit: Bi

3000—300 A |[100,60G fl.f. | Mosco-Jatoslaw . 1000 u. 500 A 1103,00G Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. \trfr. 2000—500 A |94/75B do. do. 1891

500—100 Am: —,— Mosco-Rjäsan gar. . : 100 Zau: 103,50bz Mosco-Smolensk gar. . 1000—200 Fa: [101,306 Süd-Italienische 600 M 92,40 bz

1500 u. 300 A |—,— Dra 300 fl. 91,50G 600 M 94,00bz fEl.f. tit old) gar. 2500 1. 500 Fres. |—,— do. do. 1891

—— — naa R8: M

—

M pee pfen ri H A P A P P Do R Fk funk jf fk [f ja

LLTLT R O O bi ib O O

i S e 2B RES 7E. S O i

|

O O

500 78,10G Fllinois- Central rz.1952

500 81,00G Kansas-Midland rz.1937

200 fl. S 107,00G Manitoba (St. Paul M.) 2000 u. 400 A [100,10G North.-Pacific I. Lis 1918

1000—200 fl. 194,50bz G do. IT. bis1933 2000—400 x: do. TIT. r3-1937 200 fl. S. ; do.Nr.1—10500rz.1989 600 M Oreg.-Railw.u.Nav. Bds

200 fl. S. St oan; Valley rz.1900

200 Zur: StbDac, ofCal.rz.1905-12

150 fl. S. , St.LouisS. W. 1. rz.1989

400 M St.Louisu.St.Fr.rz.1931 5000—200 fl. —,— do. O Lal

500 Frs. 62, St. Louis T1. Inc.-Bds.

500 Frs. —,—

200 fl. S. Y Z Aachen-Mastricht . 2000 u. 400 Frs. Anatolische Eisenbahn . 200 fl. S. do. do.

200 Ku: Gotthardbahn

5000 fl. SFtalien. Eisenb.-Obl. gar. 1000 fl. do. do. leine 500 ffffll. f E do. Mittelm.-Obl. sifr. 100 fl. 1028 do. do. kleine

r

95,00 101,25 bz Oest. U.Stsb. Frnz| 5 7E 125 Rbl. M. / Eutin-Lüb.St.-A.| 14 | 1 v Fr. |—,— Italien.Meridion.| 71/5] 71/5|5 | 1.1.7 600 Nr. L 1000 S E L rankf.Güterbahn 4 L ns Ha §0G do. pr. ult. S 122,10à,25bz | do. pr. ult. Spt. : 112,25à112bz i palbe Bantb. 4 100 1 sib 103,7 756 edo. p, ult. Spt. 96,75 bz do. pr. ult. Spt. 89,308,256 1000 s —— Y Asibeck-Blichen . .| 62 24, das Nordwestb.| 5 | 44 |5 [1.1.7 | 200 fl. S. |—— Jura - Ten, [4 44 11 | E 108,1 do. pr. ult.Spt. 131,75bz bthalbahn| 5H 54 [4 | 1.1 | 200fl. S. |—,— Lüttich - Bi 4 11 | 1000 F ,00bzG do. pr. ult.Spt. 106 25b 1.1.7 E 29 bz Naab - Oedenburg| F 4 ck11 | 900 : f 1000 S , Marienb. Mlawka| 14 | F [4 | 1.1 | 600 M 167,30 bz Reichenb -Pardub.| 3,81 : 4 1.1 | 200 A En. 25, Ph Cir, E 43/5] 4 |4 | 11 | 1000 F E Nd\{chl.-Märk. gar. : 44 1TET 300 M 100 80G d N «L o. Pr. Ut t M E 1000 , Oftprß. Südbahn| 1 | / | s 600 68,60 bz Ung.-Galiz. e) 200 E B uu, Vats Voprull S E 105,00bz 1000 8 103,60G Saalbahn 0 300 - 1000 F 86,90bz G Stargard-Posen . 4 43 U 11 1% 7 L 300 7 A O ale Ges : 2/2 E roi “73, 702 EFT D : à 0à,25 bz

Om At

br pra rend Prem are meme rere rers ferm Prm Pk Pre fer reren fmd fs Pee mfr pm) Pre fern prt Pen fk Prem fr frem fm emcs rene Pri porn jreneks pmk pk prt Pr Pen fk fri fei i E j jt fri l A A jd A jd d d Jed did dee fam Jak: ei G . S M . . . S S D M

A

001 as} eige (0a | 11 | 0A BNIOO | Bude (n) 153 ml M 1000-500 # [16258 R A | Fuantor Don 2 M E S E

1000 8 s 5640G Ausländische S Sams und Stamm-Prior.-Actien, | Kursk-Kiew 20L Altd.-Colb.St.Pr| 44] 44 Mil 14 500 [112,25bs

; 125 Rbl. M. S wh Bw) 13/205 600 M. 48,80b1 G

. 00 114,25 bz

1000 § 99,90 bz Alhretsbahn 7 O E f Moskau-Brest gr. 1000 85,00bz G Aussig-Tepliz . | 20 | 90 0 4 4 L 1.1 \abg.a. 300 fl. 8. W.|— Fein Se 125 Rol, M. Marienb.Ml. do, 600 % [10778 Südb. do. 500 1000—100RbI.P. Ostpr.Südb. do. 600 é (8408

1000 F T Böhmische Nordb. of 150 fl. P. —— Russ. Südwb. gar. 5,45 3000u1000Rbl.Þ.|— — : 73,708,603 | Sab 300

bo. peUlt. Sÿt. E 1000—500 fl. Holl. [100,40G Böhm. Westbahn 7H 76 [1,17 | 200-0: vi “4 roe 5,45 105,2 0/1000 u. 100RbI.M]—— ‘| 38 300 « [90/10G

0) 100 Nbl. M. |— — Weim.-Gera do. 5 | 1. 600 A [84/50bz

10200—408 88,79G bo, Va ULE —,— Warsch. - Teres Dol 5 N 89,50G Gusdtährader B. 101 1004| 11 | 200. l do Vor “Meinel 5 9500 u. 600 Lire 51'50bzG 9. p. U pt 213,25 bz ® 2,26 R, P. Superdividende, 1,39 R P. Superdividende. 600 184, 50B M Wilh. cv.|:

500 Lire 51,80B Danz. Oelm. Act. 1000 196,00G o. St.-Pr.

500 Lire 83,10bz do. do. St.-Pr. 83,50G Industrie-Actien. Dessauer Gas . 300 |167,90B König, Marienh. 300 [76,50G Königszelt. Przll.

1000-100 9s on 0 (Dividende ift event. für 1891/93 resp. 1892/98 angegeben.) S e Banne ' Dividende pro [1801 /1802| gf. | Pins |Stücke wu] Bergw.- Ben Kröbisdorf. Zuk. 600 |—,— N ürstend.- Gf.

500 Frs. TIN ARTA 4040—2020 M 55,10bzG Ahr. Moabit ——,— Lauchhammer 116,75G do. conv.

3000-509 687563 O

— M 19 bz

2000 u. 400 6 |41,90bz Böhm. Brh. O. e Sept. 2000 u. 400 A 125,00G S lsebet n 84 50G Ged) DIbA: 30 2500—500 Frs. 171,70bzG ilsebein .. 85 60G Leopolds! E , do. do. St-Pr.

500 Frs. 71,70bzG Königstadt. . N 56 00et. bz G | Ludw.Löwe &Co

n Frs, —,— Landré Wßb. Ï s Norddeutsche 56,202,10bz | LouiseTiefbau cv. 151,50bzB do. do. St.-Pr.

1000 é E aßzenh. s 500 fes. E Ph 9. E —,—— Mrk. M br. 75,30bzG 48,10G Mrk. West Bar

500 Frs SMhönb Sg. 500 Frs 73,90 bz 124,.00G Magd. Allg. “Bas 125,25 bz do. Baubank

j Schulthei aa S PETS Sond r — ire |—,— Union Gratw ch O pfen 126,75b Bergwe 5000 u. 500 Lire |53,25B 198 v0 f Ste 101,75bzG | Marie, con. Bw.

i Vereinsconv. 4 A A 6 66 do. St.-Pr. . Holl. j 129,008 Marienh. - Koßn. 239,00bzG | Massener Bergb.

Dio. 0 A (O poti-Tiis is 0-—500 93/30 d d 1888 1000 ï E Bergi 300 M R, jäfan-Kosloro 2000— A Dye G 0. O, e s Bergische Sl 94, 50G M\ u Arm.Str 81,30G Mes Wb. Sor.

do

E b-i D O bo O O

Bergish-Märk. II1.A.B.|33 Bo. Do, T O. 85

Berl.- jdn et N TALAHE

O do

3 9 9 124 3 9

Sun chweigi igiiche Braunschw andeseis enb. Breslau-Warschau . D.-N.Lloyd Q -Wrn.) er -Blankenb.84,88 übeck-Büchen gar. . Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. bo, do, v. 1874 Do DO, v. 1881 do, Do do. Mecklb. Friedr. Ane B Ie Lit. B.

D (Niederschl. Zwab.) do. Stargard - Posen

Me A: :

“Er E [Ten A

O or N R o

a A

O bmi pk pur funk pk pri bd jd

pak

oor omo Si on =— tk p pk pr j j j jd j A

ae E RRIDBDE

B

[A

Ü éo O O

600 1106,50B A 1000| St L a 600 |50,25G ThaleEif St. 1000 |—— ThüringerSalin. 600 [106,25G do. Nadl u.Stahl 625 [1635,00G Titel, Kunsttöpf. 600 [69,00G Union, Chem.Fb. 450 192,50G U. d. Lind., Bauv. 1600 1101,60bzG | Veloce, It. Dpfg. 102,25 bz do. Borz. -Act. 1000 177,00bz Vr. Köln-Rottw. 180/300 174,00 bz B Ver. Hnf\ch[. Fs 600 1112,50B Vict.-Speich.- G 1000/600/291,00bzG | Voigt u. Winde 300 161,90 bz Volpi u. Schlüt. 300 [101,50bz Vorw. Biel. Sp. 600 |—,— Westeregeln Alk. 600 |162,006zG | Westf.Drht Ind. 300 [100,00B do. Union S.-P. 300 |—, Wilhelmshütte . 300 Witt. Gußsthlw. , 500 00: Wrede, Mälz. C. E : Felstoferei L ellitoffverein . . .7 | 1000 158,25G 1000 |43/10G ellít.-Fb. WIdh. 10 22 1000 10650 stt.-F [dh 15 4 .1| 1000 |222,00B 51,00 Berichtigung. (Amtliche Curse.) Vorgester n E E ur TEA pr. ult 112,70à R 0 j auziger Zucker 00bz. — Gestern: Louise Tief- 600 147,00B bau St.-Pr. 101,40bz. i A E 1000 | —,— 1000 1120,50G 1000 |—,— M 300,00B i Laa Fe e Nichtamtliche Curfse, 600 181/008 Fonds und Pfandbriefe. 1200/600 |97,00G z ¡Bf:] B--TDin: | Stiicts zu d [ 600 |61,80G AachenerSt.A.93|3§| 1.4.10 [5000—500|—,— 1000 /91,60G Cottbuser do. 89/37 5000—500|—,— 1500 |—,— Dortmund. do. 93/37 3000—5001/97,10G 1000 [114,70bz Duisburger do. 35 1500-1000|—,— 114,40à,75à,10bz | Erfurter do. |33 1000—200|—,— 1006 1159,80G alleshe do. v.92/37 2000—200|—, 300 |68,50bzG ildesheim. do. |3# 1000—-200 1000 |—,— dnig8bg. do. v.93/3L 2000—500 600. 145,75G Liegnitzer do. v.92/31 2000—200 .1| 1000 197,50G M.-Gladb. do. 3s 2000—200 | 1000 185,00 do. do. 2000—200 | 1500/300 97,50 bz G Stralsunder do. [3000—300/- | 300 165,00bz B Weimarische do. /1000—200 —— Wiesbadener do. ‘ 101,00G Danz. Hyp. BUOE 115,30 bz do. 42,50G Bayer. St. Eis “A 1500/300 |122,00et.bB | Bern. Cant.-Anl. 300 |[136,00G Oesterr.-Ung. Bk. 5000/100 fl. P. |— 1000 1103,25G Schwd.St.V.83c.| 1.5.11 3000—300 100,5 ,50bz fTI.f.

E e Eiseubahu-Stamm- und Stamm-Prior.-Actien, s 138,00V Dividende pro [|1891]1892|Zf.|H.-T. [Stücke zu] R A Brünn. Localbahn 4 ot|4 | 1.1 [2000] —,—

el Gaisbergbahn 4 14 [200 [P 14; ,40bz

1000 170/00B l 600 [141,506 | Paul. Neu-Rupp.| 5 2 1.4 | 500,4 [196,00bz

153,75 bz B Eisenbahn-Prioritäts-Obligationen, 90,60G |Zf.| Z.-T. Selle mkl

69,50G Starg.-Kiftein v. 934 4 |1.4. 10| 103,25G —,— arg.- n v. 92/4 1.4. 10, 500 u. 1900 aats A oe Spring. Valley . . .|4 [1.1.7 | 1000 §

tes S ‘Bank-Actien.

170608 Dividende pro ee Ea Ht |Z.-T.|St. zu -&]

98,50G See e L a S

91,50G osen. Sprit-Bk. i 114,00B E E

32,80G 101,25G 100,10G 79,00bz G

92'50B 134,006;

177,25 .196,50bzB 157,25G 135,00 bz 44 00bzG 126,00G 90,00G 128 30G 123,25B 103,00bz G 1200/300 [134,00 bz 1200/300 [45,00G 500 1117,50B 1000 172,60G 600 194,75bzB

A I O = bd

R R E

M O O T P [ey UOTIO

p i i Ri i i A i i pi r j j i j pri fé i d jd M R D Ee Z m os 0M =- Lim —_— Noon

r

E E E E E Loo D obs bs bs Ls Io

O prak pom pra fmerk fre N —J A i i

O

S Commern. 1.10 300 E D O: em.) 1.10| 1500 |69,50G do. Jutespinner. 1000/300 147,00 bz G do. S tegel: las 600 1229,00G do. Thonröhren 600 |8050G Donnersm.Hütte 1000 1[59,506bzG do. conv. 1500/5001107,50bzG ] Dortm. Un. (6300 600 1139,25B | do.St.-Pr.Lit.A 1000 172,00G do. do. p.ult.Spt. 300 1291,75B ff S Bau-Ges. 1000 1141,75 bzG Chamotte 300 1191,00bGk.f Di ‘Drht. -Ind. 1000/8300 [235,00 bz G* | Düsseldorf.Wag. 1000 [131,00bG 2 | DuxerKohlen cv. 600 [9460G = An Trust 300 192,10G *= | do. pr. ult. Spt. D

— ° (Q; e | — | on | R tpr mm om

N 5

wr P Ei

T” OOMoNnIINÄRAIb

O f F b Fa fa ba b Ea b P a | Fa fab On fp Os ED J ie La s S j Es C I TE Eb DA Ee P Dux Pei dms Lei DeA D D DO E

GTUS US C5 A F A F S U F O R Era E E E

O A D OONINOoOoo

M L T

Orr pi

NOOROWMNNRDRIAR R E TE U

tor — _—— t

s: T S0 S p M M0 o Se Por

tom tor tor tO t O

pt bb C O O

Se he Weimar-Geraer Werrabahn 1884—86 . . do. 1890, e Wismar-Carow

eann gar. Böhm. Nordb. Gold- Obl.

Buschtéhrad. (Gold) Obl. ¿r witianual

— — O0 NIOO0OD00N

A

| [2%] No | DRRRRRRE]| TRNIR R N S t

S — EEN e Od m O9 tor [rgaary E pi Elze [S

[D] | o

O

—_ H 1 ck 1 ck ck Odo

dD

L nand

S OO

Drauercien

|

Ia] |m|ooc0RMco0

1000 [117,50G Edckert Masch.Fb. 1000 [105,75G 5, |‘Ggestorff Salzw. / Elberf. Farbenfb. 1000 152,00G Erdmansd. Spn. 300 [349,00bzG Eschweiler Brgwo 1000 [150et. bz B lötber Masch. . 300/1000 |—,— onrb. Gummif. 1000 1128,10G raustädt. Zu@er 1600/300 S reund Masch. c. 1000 1176,50 bz rister&Roßm.c. 1000 [142,00G Gaggenau Eisen. 1000- |—,— Gelsenkrch. Bgw. 500 1165,75G do. pr. ult. Spt. 600 187,50G Ls -Mar.-Hütte 1000/6500 [17,50 bz B 0. leine 1000 164,75G 4 Stamm-Pr. 500 [128,75bzG do. kleine 1000 [144,40 bz Germ. Vorz.-Act 44,50à,75bz | Gerreshm. Glsh.| 600 [115,50 bz Giesel. Prtl.-Cm 1000/500 [68,00 B Gladb. &S. Bg 1500 [384,00B Glauzig. Zugferf 1000 |56,10G Görl. Eifenbhn 1000 182,80G ae e inenf. c. 600 [89 ,90bz G Greppiner Werke 1000 1[125,75B Gr. Br!. Pfdbhn. 500 Gr. Licht.B.u.Zg 1000 139,75B Gr. Lichtf. T.-G. 400 1254,00G a Maschinfb. 300 1211,50 bz B amb. Amk.Pckt. 600 1125,60G do. pr. ult. Spt. 600 |210.00B Le Strßnb.

S tr

H ck ck ck ck ck ck ck ck

s 92ck D E, o

pk

[t dD OUNNONODïDDIERENIAíII dD

I Ott-

t

O

do. Gold-Prior A Trag Gold -Oblig do. 1884

e do. 1891

E do. Bet-briee

bd O

O A N N N

E E T R IINTRR N A R

S E | | R RERS aa!

i O00

300 M es Njas{chk-Morczansk gar. . . 200 Pu 101,20B do. do. 1890 1000 fl. S i; Dortmunder. [26 300 M 99,90 bz Rybinsk-Bologoye. . . . Q 200 Au: 90,50 bz Wilhelm-Luxembg. Bahn D 500 Frs. S D Löw. 1000 187,75G Mech.Wb. Zittau L 0. nion/ SAEA A Rh. Hyp.-Pfbr.90/4 | versch.|3000—100]—,— Deutsche Nat.-Bk.| 54 | 5 600 I—,— Wr. Disc.Bank| 7,7| 7,5 |[250RbIl.P.]—,— Düf.( oefel) do. Ser.62—65/4 | 1.4.10/2000—100/101,10G Disconto-Comm.| 8 | 6 600 1171,80Bbz Weimar. Bank cv. Ì 300 [123,50bzG Hessische Deutscher Hypotheken-Bauken. do. do. unk. b.1902/4 |1.4.10/2000—100/103,00G do. pr. ult. Spt. 171,50à,90à,40bz | Westfälishe Bank 6 112,80G Wz. Br. Nieb. Bf. 3.-Tm. Stücke zu do é ./2000—100/95,30G Dortmd. Bank-V. 300 110430G Wien. Bankverein : ; Wicküler. . . Aunh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200[101,50bz do. Comm.Obl. .4.10/1000—500/95,30G Dresdener Bank . 600 1137,00bz do. pr. ult. Spt. Wiesb. Kron. Braunshw-Hann.|4 | vers. 5000—200|101,80bz G Schles. Bodencrd. ./3000—150|—,— do. pr. ult. Spt. 136,60à,90bz | Wiener Unionbank i Anilin-Act.- Ges. 0. 0. 3 5000—200 96,00 bz B do. do. 1z.110 ./3000—150|110,30G Dresdener Bk.-V. 1000 1106,80G do. pr. ult. Spt. A.-G.f.Bauausf. Dts. Grd. Gotha do. do. 4 ./3000—200/100,90G do. Cr.A,f.J,.u.H. 300 —,— Württ. Bk.-Anst.| 6; AdlerPrtl.-Cem. Pr.-Pfdbr. 1. 300 |—,— do.do.unk.b1903 .4,10/5000—200/101,90 bz Essen. Cred. E 600 1129,00G do. Vereinsbank Adiiráls artenb L E | h o Lc S [e i e e BOg Lt En Gan do. III.1V. rj. 110 00— „00G o. do. 1II.3#|/1.4.105000—( 1,80G o. neue 0 / R ngl. nt. juan, do. V. tj, 100 3000—300/95/50bzG | Stett.Nat.Hp.Cr. Privatbk. 600 |112,506zB Rationen Lon. MIRLE do. pr. ult. Spt. V 3000—300{[103,00G rz.110 1.7 (3000—150[105,50B A Comm.-B. 200 (Bco.|103,25G Bank f. Oriental. Eisenb. .|4{}| 1.1.7 [100,30G Aplerbeck Steink. Dis. Grd\ch.Obl ./3000—100]101,10bzG do. do. rz.110| .1.7 (3000—200|—,— amb. Hyp.-Bank f -\l, ara .1904 o. 0.

do. 17100 200[101, 1064 G Bank O 106 60G A O ebau ./3000—100[102,30G do. do. rz.100 .1.7 (3000—200/101,10 bz C annov. Bank . . j ; ; renbg. Bergbau ‘13000—100[96,00G Südd. Bod.-Cred. .2000—100|101,90bzG | Köln. Wechélerbk. 600 197,25 bz B Oplsgnloneon industeteller Prsellscgasten. Barop Walzwerk Dtsch. Hypb. 17-1. ./3000—200|—,— do. do. .4.10/2000—100197,10G Königsb. Ver.-Bk. 600 197,80G Bf, Z.,-Tm. Stlie zu #6 Barß, Lagerhaus do. do. 5000—200/102,30bz G Leipziger Bank“. . 1000—750[128,30B Allg.El.-G. rz.100/4 | 1.4.10/1000—500/99,90B Baug. BerlNeust do. do. 300 1102,30bzG Leipz. Credit-Anst. do. do. Dresd. Hyp.-Obl. Hp.-P. XIV. -Hyp.-Pfdbr.

300 1170,30G Anilin-Fab. rz.105/43 500 [105,50bzG do. Humboldth. 1000—200/96,00G Vank - Actien. Lüb.Comm.Bk.cv. do. do. unk. bis 1900

300 [114,75G Berl. Hot.G. Part. 41 500 u. 200 —— do. Kais. Wilh. 9000—500|—,— (Binstermin 1.1, zu 4°/, au3genommen Reih3bank: 31 %% 1,1. | Luxemburg. Bank 250 Fr. 1141,10bz do. ..00, 1890 41 500—500 [102,40 bz do. Moabit . 5000—200 103 ,00B H. 1, 7,, und Roftocker Bank 4/9 1. 3.) Add Bank- 4 do. do. Ml. Hypb. rz.125 do. do, do. do.

600 106,80G Boch.Gußst. (103) 1500 1103,90 bz do. Kl. Thierg. 2000—500|—,— Div. pro|1891/1892]| Stlite zu 4 E Priy.-B 1500 |108,80G O 1000—200|104, 1054 TLf Berl. A.Omn.G.|1 ./2000—200 100,75 bz Aach. Disc. j. abg.| 6 1000 1113,60G Febant 600 109,00G Centr.Hot.II(110 500: 190; 00G do. Anh.Masch. 2000—200/102,50bz Allg. D. Hand.- 6.4 43 1000 I—,— Metlen B. 409/60 Meininger . .…. do. unk. b, 1900 do. Prm.-Pfbr.

500 L EtA Deff. Gas 108) 1000 u.500|—,— do. Baz.-A.-G. 2000—200/94,10bz Amsterdam. Bank| 7} 200 fl. holl. Meckl. Hyp.-Bank 600 1135,80G do. v.1892(105 1000 1.500[108,10bz do. Ch.Bau-V 1500—75 |—,— Anglo-Dtsch. fr.Z. 300 Mein. Hp.B. 709/60 300 1108,30bzB Dtsch. Kaiser (100) 1000 1100,40bz do. Charl. Pfdb .13000—100/100 ,80bz G Antw.Centralbnk. 300 Fr. Mitteld. "Creditbk 300 195 /90bzG Don.Dmpfsch.v82 10000u400|—,— do. Dampfmühl 3000—100193,75G Badische Bank cv. 300 do. pr. ult. Spt. do. von 1886 10000u400 E do. ElektWerke 3000—50 100,80bz G Bk.f.Nhl.u.W. cv. 300 ; Nat.-B. f. Dtschl. 5) 300 1105 » 2 bz Donnersmarckh. . 1000 p9, Gub. Hutfb, 3000—100/102,50Lz G B.f.Sprit u. Prod. 600 165, do. pr. ult: Spt. 105,00 bz Drtm. O 1000 1.500 110, )10G kf.f. olz-Cmpt. 300 —,— Barmer Bankver. 600 1113,80G N Ut Bank 300 I—,— Elberf. Farb. (105) 1000 1.500 106, 7bet. bz B do. ot.Kaiserh. Nordd. Grdkr. cy. 3000—300|100,75bz G Baseler Bankver. 500 Fr. |—,— Norddeutshe Bk. 5004(Bc0o.|125,80G Erdmannsd Spin. 300 |—,— mmob. G. do. IV.unk. b,.1903 j 102,75G Bayer. Handelsbk. 200 fl. [üdd.]--——,-— Nordd.Grundcred. 600 189,50bzB Erin, Gewerksch. . 1000 101, 25bzG d. «Jutespinner Nürnb. Vereinsbk. .11000—100/101,80G Berg.-Märk. Bnk. 600 1127,10G Obexrlausißer Bk. 6800 I—,— Frist. &Rßm (105) 1000 u.500/100, ,10G do. Lagerhof . fälzisdze ./2000—100/96,90G Brg. Mt. Ind.Gs. 600 I—,— V redit 160 fl. P. |—- Gr. Berl. Pferdeb. 2000—100/101/50G |I1.f. do. do. St.- Fr: om.Hyp.1.rz.120 3000—150|—,— Berliner Bank. 1000 |—,— r. ult. Spt. 199,20à, 302198 „70bz do. do. II. (100) 2000—100/101, 50G ÿ do. Luckenw. Wll do. I.rz.100 3000—150|—,— do. Kassenverein 3000 1131,10G änderb.abg. 200 fl. G. amb. Amer. Pckf. ./1000—500/99 60bz do. Mas E do. conv. rz.100 3000—150|—,— do. Handelsgef. 1000 u.5001130,30G Olkenba, Sp.-BÎ. 300 : arp. Bergbau . Ï 102,75G Io: Neue do. ITIT.IV. neue ./3000—150/101,00G do. pr.ult.Sept. 130 0,90à,75 bz | Osnabrücker Bank 500 ugoHenckel (105) 5000—-500/103,25G fI.f. do. Pappen abe: doc. V.VI. uf.1900 ./3000—150|102,50bzG do. MaklerVer. 1000 Se Bk. 609/60 600 enckelWlfsb. 105 1000 1106,00G do. Wilm. Terr. do. conv. rz.100/: 3000—150]96,00G do. Prod.u.Hnd. 300 105 50G Petersb. Disc.-B. 250RbL.P. ibernia Bergwk. 1000 u.500/104, 40G kl.f. Berzelius Brgw Mere, T 3000—75 1114,50G Börs.-Handels-W 600 1128,10G do. Intern. Bk. 250NbI.P.|—, Sl\eBergbh. rz. 102 1000—500|— Bielefeld. Masch. 0. IlLV.M. r. do. IV. 15.115/47 do. X. r¿.110/4# do. VILVIILIL 100/14 do. XII. rz.100/4 do. XII1. rz.100/4 Z XIV. 1z.100/4 0.

pk p

ROLONOIOOIMM pk ck

mo N Pm

A A a

ERORESOSARRAE O

Mp Lp

300 181,60G Mechernich. Bw. 1000/500|105,80bzG | Mend. Ei 1200/8300 |213,00G do. do. St.-

300 |—,— Mix u.Genest L 1000 |34,10bzG | Möll.uHlbSt- 1200/600 [138,50 NeueBrl.Omnb. 138,à137,90 bz | Neufdt.Metallw. 1000 170,50G Neurod. Kunst. A. 750 170,50G Neuß, Wagenfbr. 1500 [100,80G Nolte,N.Gas-G. 300 100,80G Ndd.Eisw. Bolle 500 177,590G do. Jute-Spin. 1000 [122,50G Nrd.Lagerh. Brl. 1000 [88,90bz do, Ld 1000 |—,— do, pr. ult. Spt. 600 [112,75B do. Wlk. Brm. 600 1133,75 bz Nordstern Brgw. 600 |—,— Oberschl Chamot 300 [70,00G do. Eisenb.Bed. 300 |[232,00bzG do. G.-J.Car.H. 500 [70,00G do. Portl.-Cem. 400 1360,00bzG | Opp. Porl.-Cem. 600 |286,95G 23 «Ges. conv.

E E E E E T E Es

bi

E E S E I

Pfandbriefe und Schuldverschreibungen

bunt pk pi fi fi a A jn L E aa A LE A R Om SSSSSE — OwoOoO| | wp | 010000 S

D E

p

d [ry

De

ez W| O

p

PRRRERERRRRE E tr

a1 S

r

S G E

OWAaAON D top

prak bi

-_—

G

Or

Otto o

————_—H—_—H. «o . o

O

o [ry co

I

Qo. es et T3

or E

D

el [oSwe| 11] dD Uo I Sai

B

R RRRS Ras as

Lian

S

pak pu D

—_— D o tor l P oos |

O O E 5

ck | ck | omo Ee] R RARRERREERREEE E

tor

E, S D Go

OND

i NNA R RNNRNRNE R OSIANERER

O O O I pi pi

ror

pk jk i i A —J pk dD

or tot

1000 191,70bz aus Masch. 92 40à91,75 bz hön.Bww. Lit. A 500 197,00B abgest. 500 165,50G Picism, „Musik 300 |—,— luto Steinkhlb. 500 1119,50bzG do. do. St.-Pr. 300 |[119,50bzG Pongs, Spinner. 1000 194,60G Preßspanfabrik . 1600/3001277,75G Favensb. Spinn. 400 1126,50G Rednh.S LtA 400 1148,10G Nhein.-Nf. Bw. 1200/600170,50 bz Rhein. Anthracit 600 1[133,90bzB | Rhein. Sthlwrk. 133,50à134à133,25 bz | RiebeckMontnw. 6 141,50G E . Brnk. E 5,25G uckterfa

2 NRBS S Sih Fmg, Bi

— La R m —_— MmOORIIWMINN D Odo

tor

[S1

T4 1 H 1p H C f Hr 1 Pr f 1j P 1E Er O f r f C Er 5 5 E

O r

600 1960bzG nn.Bg.St Pr. 600 176,69bz G do.Maschnfh.cv. 1000 141,50G do. do. St.-Pr. 500 1140,00G do. do. Litt, B. 1000 [109,00G Part: Dmpfsch.

—ck e Lian

S ES E

+ck »+ck —ck ck Cf ck Ott S A n

park pmk fk Panl frk jdk jemmk E ak fk E bk bncdk D ED jk funk jk E T j fk jen jd l S e m A S j

—_——

Q

Ddr d ror Wr

500 Fr.

— Leha Es de L S

p D ri

_r- t R E

pk Ddo

R NIINTARANANIRANíNR R NALWLAON I

oa TORNNAÜNUU E T

O M O

O

O dD

S E S G E

wr d DESO | chIœ0 | | R |

o n

D

tor

-- tor

|&] j]

600 179,60 bz arb. -W. Gum. 11/300 I—,— arkrt.Brückb. c. 200 M 123,75G do. St.-Pr. .7 |1000/500 [70,00 bz G do. Ber werk do. 600 180,75B Pas rgb.-Gf.

600 1120,40B do. ult. A 1000 1105,00G | Sti! Mschfbr. 600 1223,75 bzG arzer Eisenw. c. 600 158, 7B do. St.-Pr. 600 91,50G * , Lehm. Wllb

P O | 0D

pas ems S D A

i ms tom E —N S N tr

Li aus

tot R R R S

E

O s S 0 D

Aw J

M 7

Eo S ck47 A

bk prak pem fark fri pri i i A j i i m Imm N

Lan

_— a p _—

L i ans

Aa alo

N NNTINAUNTRUONNNNIäRAYI Oh Dn DNOIIRL I 1A f 1 r O E E

tor ———

a f R

1000 [1369,00B | HemmoorPrtl.C 100,80G

500 1121,00B erbrand. Wa 117,55 bzG 5 Tiôr, Bek 1000 1148, 50G ibern.Bgw. i: 112,25bz G do. Wbst.-Fabr. 600 [140,00bz do. pr. ult. Sept. [12,60à,80bz | Saline Salzung. 1200 143,00 bz (G Pres Fa: , Mhl 160,00bzG Schäffer & Walk.

—. 7s

—_——

[uy

E Í P E E I E T I

D IIRN R t E R ck ck ck D

E Or

Ott Il 1114 prak b

S

[my res bdD

S r 1 Pr

-

O

.15000—75 [107,50G Du chw. Bank 300 108,00bzB R Hyp.-Bk. 1200 ¿ Kali-Wk. Aschersl. 10001t.500 103, }75B Bismarckhütte . 3000—100/115,25G E 300 1109,80G osener Provinz . 1500 ¿ Königsborn (192 1000 Boch.Bgw.Vz.C 3000—100]111,90G 600 1110,25bzG dr. C .Bodencred. 600. 128; 50bzG König Wilh. (102 1000 102, 75G Bochum. Gußst.

r ‘Mie r

D D

300 120,90 H G ¿chst. Farbwrk. 334,50

120à120,40à120 bz arbeit alte O S Gruben 300 195, 90G do. Conv, 11,00G d H b. Zint 600 |—,— do. St.-Pr. 27,50bzG o. St-P B. 400 6

./3000—100/100,60bz vi . Gun. P Mrt t. 1000 1103,40G r.Ctr.Bod. 609/60 600 1158,40G y. Kramsta . 1000 v. 500/100, 00G do. pr. ult. Spt. .10/3000—100 101,00 bz Bresl. Disc.-Bnk. 600 I—,— Ge: L A G .10/3000—100/102,00bz G do. Wechslerbk. 600 [96,2%G Pr. O. V.A.G. 2569/0 .10/3000—100 103,00G Brüsseler Bank . 500 Fr. Do, VPUE 43 -10 6000—100 95, 75 bz Ghemn. Bk.-Ver. 300 107,5 50G N pas Coburg. Creditbk. 300 198,70B ealcreditbank . .

5000—-100/100, ,40bz E e Ldm.-B. 4590 |—,— Neichshank . .…. 5000—100/[102,75 bz Danzig. Priyatbk. 1500 |—,— NRostocker Bank . 5000—100 94,75bz G DarmstädterBank 250 fl. füdd.|—,— Nuss.B.f. ausw.H. 5000—100]94,60bz G „ f.Mk.-A.angm. 1000 [130,00bz do. pr. ult. Spt. 3000— 150] —,— ‘do. pr. ult. Spt. 130,00 bz S Bi Bank. Darmst. Zettelbk. 300 |—,— Schaa .eV.

./5000—200[101 ,10bzG PDessauerLandesbk. 600 |—,— do, s wabg, Deutsche Bank. . 300 1151,40bz Schlesish. Bk. -V. do. pr. ult. Spt. 150,75à,60bz | Südd. Bod.-Cred. 600 do.do.y.92 (105) Dt.E Das o 300 1108,10G Ungar. Credit-Bk. 200 fl. Tiele-Winkler ..

Dt. H Grund d 600 1115,00bz B do. pr. ult. Spt. i De a Na do. g. 4 19000—100 102, ),60bz G Dts{.Grund 1000 1119,25G V.-B. Hmb. 60% 200.Bco. __} Westf.Grby. P.D. A a bch 2000100 96,5016 | Dt-Hup,-Bk.609/o

H

puank pnb D) Z pad mo | 52 | a] mw | me | o] g]

261,00G ein.-Westf. Bk. 178,20G Sächsisch. Bankges 0 178,20G wa

Es

1000 1[103, 95G Bonif. Ver. Bgto. i; 100,60B Braunschw Ko] h 3000 -1000/102 906 do. Std 500 u. 200 do. Steinen 8920 109, 10G Fred dower Zucker 1000100 — Breestu.Co.Well 5000—200|100bB 1000, Bres[. Sri 1200|, S do. Straßenb 1000—500|102,00G Bresl W.F.Unke 3000—200/101,00B Y Brüxer Kohlenw 1000—500[103,50G Bußtke&Co Met. 1000 [103,00bzG #0 el Feder tahl 500 u. 200] —,— Charlottb. 500—-200 [104,20 bz Chemn Werkzeug 5000—500]99,60bz G Concordia Ÿ Bras 1000 |103,00G Consolid.Scha f 1000 u.500/102/40bz Courl Ber gwerk 600 |—,— annenbaum

600 125,95 bz G Laurahütte Part. . 1500 [104,10G Louise Tiefb. Part. 1500 1107,25G L.Loewe u.Co. (102) 320 232,00G MóUll.& Hollb. 105 1000 196,25G Naphta (Nobel) . 3000 1149,10bz Nolte-Gas 600 168,60G Nordbeutss „Aloyd 250Rb[k.P. ¡I Oberschl.Eisb.105 do.E.J.C.H. o 600 115,4 40G u sageDart( N

tor

Ito SpS n E

Pt fi Pt P I P Pi I P P 3 Pt f Df 1 A J Pt A Â e [m f Ja

= S ©|| 13]

O

600 187,25G ofm. Wagenb. 900/800 1115,50 bz G üttenh. Spinn. 600 157,00bz B ugo Bergwerk. 1000 188,00G owrazl.Steins 600 188,75B nt.Baug.StPr 400 1118,75B lin, apbit. 300 1147,00kz B E. . 1138,25G Schier Maschin. 85,00B Kattowiß. Brgw. 19 Bhiri.f. | Fette D tnstdu e, DP B Köhl. Thom.

E Ee E

b b t S i | 202

63,00bz do. Kohlenwerke i 23,30G 129,50bzG | do. Lein.Kramsta i 130,25b Obligationen industrieller Gesellschaften. 34,10bzG | Schulz-Knaudt . : 109,00 |Bf.| Z.-T. | Stiicke zu 6 | Are Et a Glacb : en ' Bein O de rz. 4e 4 1.1.7 [1000 u.

i emen a ¿ 158, er r 1.4.10 h 137,00bzG Sri n nd Baba / us SAS . 7h. 108 S4 1.4.10 “500 —,—— innRenn uCo 96 00 er 1414 118,25G Stadtberg. ate 101 0B See 1s E 4 1.4.10 67,00b Staßf. Chem. 147,00bzG | Königsb. eobeb, 105/5 1.4.10 90008

80,00G Russ. Maschinenfabr.|6 (1.1.7 | 600 ¿

92,298 Stett.Bred. bs 108,25 bz Stett. Ch.Didier 197,25B In Liquidation befindliche Gesellschaften.*) 80,25G |Stitcke zu | zurütg. |

igs | de E 99, o a Pins, «atis raßenbahn 107.755 Baugef. l Bawolabag, [300 «| — 1485,0B

20,25G o. Vulkan B. 38506 [Le Ie E Pr. 133,75G [ quzandelti if Rüäzabbte aile fe eet erden franco Zinsen

pk

O

J AUMNBDD Du NDUDDNOA D

hp mm m8

l J

DiSDS go Qt D

Ed

O RNDNR T N

Dip Cp

pak O OMmIO

o

i

» "ck

mm N’ co

E:

i az: t Pr A T ck ck ck

1000 112, ,10bzB erb.Br. (108) 0 12, 10 vE alker Gruben 600 [1620 30b SdulrkeigBr 105

“F, ti. 1105 do. VII-XILrz 1004 do. XV.-XVIII.|4

a

T jondk. jan. junai

T TL Er T TI tak p S

wo B

008 E tor

E @

S S i

E O Mono NNSnN Eon | | 2E

E On | oe Zt pa

p S

4 K ZBIAI

B. 06 Köhlinn.Stärke 152 00 bz G Köln. Bergw. . . 63.10bz Köln-Müsen. B. 89.26 bz G do. do. conv,

b) wr

AEE L D d

pk [S] ome» cock 1 16 1 1j (P 1 1E 1E n f P C Er E E E O E E E E

deus jun pmk P

D

Am R R

—— Tr R E E R E S

O0 U

mm =

Q) i N S O

K

sl

600. 1118,80G Wrsch, Comm.-B. 250Nb1.P.1- Zoologish.Gaärten