103,75G Warschau Wiener| 17}| 114|4 | 1.1 60 Rbl. fes —,—— do. pr. ult. Spt. M i Mo or, 25 bz

100,20bzG So I. E. [1

L L 237,2%50237bz | Weihselbahn. .| 5 | 5 [5 | 14.1 [1000—100RbI.P.[=-,— I .

|

—,— Südwestbahn ga 98,25B |k1.f. Mh eObl. dos —,—— kleine —,— Warschau - Uns gar. —_,— do. do. kleine —,— Warschau - Wiener 10er —,— M do. 5er —,— do. ler 97,25b Wiadikawkcs Oblig. gar. 95,752 Zarskoe-Selo

90,30G 90,40G CaliforniarOregonz.1918 99,80bz G Central - Pacific rz.1895 —,— do. rz.1896

r

—,— do. rz.1897 —,— do. rz.1898 —,— do. rz.1939 83,90G Chicago- Burlgt. rz.1927 80,50G Denver-Nio Grde.rz.1936 —, Illinois - Central rz.1952 81,10G Kansas, Midland rz.1937 106,75et.bzG | Manitoba (St. Paul M.) 99,90 bz North.-Pacific I. bis 1912 94 60B do. II. bis1933| ren do. T, a 199C —,— do.Nr.1—10500rz.1989 107,00G Oreg.-Raikwo.u:Nav. Bds —,— St. Joag. Valley rz.1900 : —,— SthPac.ofCal.rz.1905-12 150 fl. S. —,— St.LouisS. W.1. rz.1989 400 A —,— St.Louisu.St. Fr.rz.1931 5000—200 fl, —,— do. do: -- 173.1931 500 1 62,50 bz St. Louis Il. Inc.-Bds. 500 62,30 bz 200 ffl. S. 102,75G Aachen-Mastricht . 2000 u. 400 e 96,00B Anatolische Eisenbahn . . 200 fl. S —,— do. do. Tlei 200 Zar 94,00G Gotthardbahn 5000 ff. 102,30 bz B Stalien. Eisenb.-Obl. gar. 1000 fl. 102,30bz B do. do. kleine 500 ffffl. 102,30 bz B do. Mittelm.-Obl. \tfr. 100 fl. 102,30 bzB do. do. kleine

f

An R H n i A i O0

Türk. Loose pr. ult. Sept. t83,75à,60 bs ho bor steuerps ‘ E Trib E. 1000—20 L D d 0. T az Heine 100—20 £ —,— do. do. steu 90

Ungar. Goldrente große 1000 L 93,50 bz Hint «Josefb. SpewPr: do. do i

200 «a: s is 625 u. 125 Rbl. M. [95 60bzG Deutsche Eisenbahn-Stamm-Actien, Dux-Bodenba | 19 2 | 13 14 M t

625 u. 125 Rbl. M. 79, 90G Maftridht 0/1891/1892/8f | 3.-Tm. do. p. ult

125 Rbl. M. |79,90G Bahen « Boten 041 S4

1000 u. 100 Rbl. M.|102 ,90bz Altdamm-Colberg| 45 | 44/5

100 Rbl. M. 1103,00bz Altenburg-Zeitz. .|10%o| 91/15 1250 Rbl. 199,60bz Crefeld 4 14 625 Rbl. 99; „70 bz Grefeld-Uerdingen| 0 | 2 125 Rbl. 99,60 bz Dortm.- Gron.-E.| 44 | 44

125 Rbl. M. 195,30G do. pr. ult.Spt.

125 Rbl. M. [89,60G Eutin-Lüb.St.-A. i 1

rankf.Güterbahn| 4 07 f

dia

o

S ck=ck

A _—J—I—I l, p

o ba SS

PERRROE P RRE:

14 do.St.-Pr. Lt A B 1} Gol.CarlL.B.gar. ai | do. p. ult.

9 mitte 94,10 bz ünffkirhen-Barcs g ar ‘ Graz-Köfl. St.-A. Lf h

‘

bo. 2A 100 9470 bz aliz.CarlLudwigb. 890 z af pr. ult. Sept g 93,40à,50B Kaiser Ferdin. Mo RaEN . Kronenrente . 10000—100 Fr. 189, 10G fl.f. v do

+ ‘Do. Sept. 89,00bz G do. do. do, pr: ult Sept La 46 1100,70bzB gusdhau-Dib: Gn. Pe S

1259,90B a Silber-Prior. 89 Bo E G alzkam.) Gold B Cent \trfr. do. \teuerpfl. Mährif e M

; . [106,50G Mähr.-Schlef. Centralb. Wiener Communal-Anl. 106,9 Desteer.Ung.Staatsb gar.

Züricher Stadt-Anleihe . do. do. gar. v. 1874

Türk. Tabacks-Regie-Act.|9}| — |4 | 1.3 | 500 Fr. [|—,— do, D0, v. 1885

—,— do. Ergänzungsneßt g. do. do. pr. ult. Sept. L Ee eo ns

Oesterr. Une Gold-Prior l do. Localbahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold- Prior. 98,40G La: bo, MePuthiis

- mera J 3000—300 Æ 4 o o. Gold- See i ags ut sî 300% |[9840G do. do. Lt:B. (Glbeth,) Berl -Pts Ss: 4 600 M —— Osftrau-Friedland . Braun fig ie Braunschw Landeseisenb.

3000-300 „M! - |—,— Pilsen, riesen Mert Saa: R arine -Wrn.)

4 500 M 100,90G aab-Oedenb. Gold-Obl. 300 M —,— Neichenbg.-Pardubißz(S.) 3000—500 AÆ |—,— Südöster. Bahn (Lomb.) -Blankenb.84,88 500 u. 300 A\Æ |—,— do. “DO, neue Gute üchen gar. 3000—500 A |—,— do. do. Gold. gar. Magdeburg - M aborne 600 M 88,60G do, DO, Gold) Mainz-Ludwh. 68/69 gar. 600 M —,—— Ung.-Gal. Verb.-B. gar. do. do. 75,76 u.78cv. 1000 u. 500 A |—,— Ungar. Nordostbahn gar. do, Do, v. 1874 600 M —,— do. Eis.-G.-A. 89 5000 Do. D. y. 1881 1000 u. 500 A I—,— Do, DO 1000 00, DO do. 1000—500 M 98,30G 00, DO, 500/47 Mecklb. Friedr. Brant-D. Mie Lik Lit. 4 do (Niederl. Zrogb.) Stargard - Posen

5000—500 A |—,— do. 00, 100 Oftpreuß se E ;

fl. C.-M. 1[103,25bzG Amsterd.-Rotterd.| 2 | 14 1000 fl. holl. |—,—- : 1044103 50bz | Canada Pacific .| 5 | 5 100 S 73/4004G - L P. 120 2G Gotthardbahn . .| 6 | 64 500 Fr. 144, T5b,1 Kaschau-Oderberg S. do. pr. ult. Spt. 144 90 be 600 A Lemberg - Czernow si 7 do. neue 50 %| — | — 500 Fr. 101,25à100,90bz | Oest.U.Stsb. ci Italien.Meridion.| 71/5] 71/5 900 113 ;,00 bz 600 A d8. 80B do. pr. ult. 122,20222,50422,40bz | do. pr. ult. Spt. 113 ¡2où, 108, 908, ,80bx 1000 u. 500 A |62,00bzG Oesterr. Lcalbahn 4} f [5 | 1.1 | 200 fl. P. 196,60bz Ital. Mittelmeer| 54 | 5 | 12500—500 Lire [90,6 alberst.- Blankb.| 44 | 5 1000—600 A |103,75G do. p. ult. Spt. 96,50 bz do. pr. ult. Spt. 90,10à, 708 60 bz 1000 8 dwh.-Berb. gar. ves 94 500 fl. südd. 1224 75 bz Oest. Nordwestb.| 5 | 44 |5 [1.1.7 | 200 fl. S. |—,— Jura-Simplon. | 0 | 0 —,—— 1000 7 A V 61262181 40813164 | bo: Entibarkahe | 1180 Lütti, Limbur | 66. 05 A 0 4 j . Elbthalbahn| 5} 5} [4 | 1.1 200fl. S. 113,00 üttich -Lim urs. 0,6 | 0,8 C 1000 ; Mainz - Ludwi wigoh. 4 [44 4 | 11 | 600A [10625G do. p. ult. Spt. J / f 119 608113 306) Luxemb. Pr. Hnr.| 2,3 | 2,7 i S720 1000 § do. pr. ult.Spt. 106,25à106,30bz | Raab - Oedenburg 200 fl. S. [25 Los do. pr. ult. 3d ,10à,30à,10bz 1000 S Marienb. Mlawka| 14 | {4 | 11 | 600, [67,75bz Reichenb. Parbub, 3à1 - u 200 fl. C.-M. |92,25G Schweiz. Gentralb 4/sl 4 [4 | 1.1 | S 1000—500 # [72,25bzG do. pr. ult. redi D 67,90à67, 50A67 ,60bz | Südöster. (Lomb.) js 3/5 |4 500 Fr. [42,00bz do. pr. ult. Spt. 113,10à,20bz

OD t Ba Mas baa bo

Su R Er Amn N P mom

Do mim OO

Ti 9

E E bk

mm amm Fn m ms Er OSLSSEON

do. Loos ¿ Dr ega gar. ¿ Ses , E do. do. Gold-Pfdbr do. Grundentlast bl. Venetianer Loose . .

M R H jf D P M V J pi i Tab tat Sa L ORTAUS

R RRPRE

en . .| 63

bb b D O R 1 1j E or Fl jl fi jd juni

woHLRRRRRT T O A p

tor QZEEOs A OODA O —

#

Ÿ

R r b _—J

D dD

O O

1000 g E Rd\chl.-Märk. gar. 4 4 i 907 300 A 101 00B do. pr. ult. Spt. 42242,20bz | Schweiz.Nordostb| 5 | 5 [4 | 1.1 | - 1105,50bz f [5 : 1117 200 fl. S. 196,50bz do. pr. ult. Spt. 105,40à,70ù,50bz

10008 |9650G ho. pr. ult. Spt o 060A6890Hz | Ver-Arad.u.Gsan| 6 | 6 do S

, T. a68, er.Arad. u.Csan.| 6 j 100 fl. P. 0. t.- 43| 1.1.7 5 —,— 10008 |103,806zG Saalbahn 300 % 122,206 | P e Les D E 1000 F 86,50 bz G Stargard-Posen . ü u 4 L 1 7 300 M 101,40bz B do. pr. ult. Spt. 4, 4 90a ,75bzG 1000 F 68,00 bz G Weimar-Gera Î L n 300 A 11,25 bz G Westsizil.St.-Act.| 33/s| 33/5|4 | 1.1 | 50 Lire [51,50bz 1000 8 36,00G Merrababa, - 1% 0,864 | L 300 4 þ15066G | Baltische (gar.) . 125 Rbl. M. |—,— 1000 § —,— do. pr. ult.Spt. 91,50 bz Donegbahn (gar.) 120 Rbl. M. |108,60G Deutsche Eisenbahn-Stamm- Prioritäten.

1000 § —,— Jwangor. Dombr.| - 120 O E Altd.-Colb.St.Pr| 44] 4x [44] 1.4 500 A 112,25 bj

1000—500 105,10 ee - R 1000 g s S Lb Unsländische E und Stamm-Prior.-Actien, Mete Bei r: i 195 Bor M B A: d 20 t 18800 r I f j

1000 § 99,90 bz Albrehtsbahn . | 1 2 17 200 fl. S. |—,— Russ.Gr.Eifb.gar. R 1000 § 85,00G Aussig-Tepliy ..| 20 | 20 4 L 1.1 |abg.a. 300 fl. d. W.|565,75 bz E E Se 125 Rbl. M 2 Marienb.Ml. do. 600 é [107,70 1000 F E QO os M o L E Ruff. Südwb. E 1000— 100M. [73,60 bs Oftpr.Südb, do. 600 % [106 25h

E o 0 TOBe D. L Bt s 2 j

1000—500 fl. Holl. [100,40G Böhm. Westbahn 781 745 |1.1.7 | 200 fl. 8. W. |—— do. pr. ult. Spt. Ed 7350875 b4 Sriamper 0 A E

10200—408 6 188,25 bz G do. p. ult. Spt. S A Tr -Terespol 1000 u. 100RbI.M|—,— Mein Wera dv, N 90,00bz B 408 6 89,50G Buschtöhrader B.| 104| 1044 | 1.1 | 200 fl. P. [213,75G fleine 01 100 D DE E D d 1000 Frs. 103,00G do. p. ult. Spt. 213,25à13,60bz * 3,36 R, P. Superdividende. + 1,89 R P. Superdividende.

2900 u. 500 Lire 92,20bzG 500 Lire 52,30G Danz. Oelm. Act. 600 183,50G König 0 cy.|22 1000 196,00B do. do. St.-Pr.

500 Lire 83,70G do. do. St.-Pr.

; 84,00G Industrie-Actien. Defsauer Gas . 300 [167,90B | König. Marienh. 1000—100 fl. Holl. |—,— (Dividende ifi event, für 1891/92 resp. 1892/98 angegeben.) e Bau uge 300 176,50G Königszelt. Przll. 100 fl. Holl. E DigiLcars Veo [1801|1808| gt. /Yins [Siee zu Bergw.-L Kröbisdorf. Zuk. 500 Frs. —,— m.| t E Gbinmern —— Kurfürstend.-Gs.

4040—2020 A 155,10bzG Ahr. P 300 |—,— do, Do, . COND, — Lauchhammer . 404 M’ 55,30 bz e 1500 169,00G do. Me 116,75G do. conv. 3000—500 A 169,20G Bock 1000/300 46,10 bz G zO Spiegelglas 70,50B Laurahütte ... 2000 u. 400 A /[42,00B 600 [229,00G do. Thonröhren 120,00et.bG | do. pr. ult.Sept. 2000 u. 400 A |25,20G riedrihshn. 600 18050G Donnersm. Hütte 4,70G Leopoldsgrube. . 2500—500 Frs. 171,50G ilsebein .. 1000 160,00G do. conv. 85,70 bz Leopoldshall A 500 Frs. 71,50G önigstadt. . do. do. St.-Pr 1000 drs —,— Landré Wßb.

O

. So

E n S N Fr O5 dD

b O Do do D ame

Q r do Id

o S *

F t

2 0A

A ao

O Oen

duk

oen on T Go Q E C G as ars BEEES E R R R ODR

fraik juni jar pak jenck prak raa Juan b pr pf R R e pri j

OD S] D

600 A 34,00 bz B

ROoEA R NAEANUUNNODNEAE R NNSNNNN

#2

pk per prr pmk fb pmk fri prr pmk fk per rek pi pi jrni bmi pmk pmk prr jeh p femer remer pmk pmk prak pem femmk Prem p i p p i A i ri é . . S m U L E p M E D D u: N G E: E t Wi P e ei E

Po Dm P E,

p . . A == © O

E D

R A oRR

600 1[106,50B Ses Zink 1000 |—,— St.-Pr. 600 |50,25G Thale .St.-P. 1000 |—,— ThüringerSalin. 600 1106,25bzB | do. Nadlu.Stahl 625 11633,00G p C 600 169,00G Union, C bem. Kb. 450 192,00G U. d. Lind., Bauv. 1600 1102/75 bz Veloce, Ft.D ,40à103,40à,10à,30bz do. Vorz. A 1000 177,75G Br. Köln Rottro, 189/300 173,75G Ver.Hnffchl. Fbr. 600 1112,50B Vict.-Speich.-G. 1000/600/248,50bzG | Voigt u. inde 300 1[60,90B Volpi u. Schlüt. 300 [100,50 bz Vorw. Biel. Sp. 600 |—,— Westeregeln A. 600 1160,50bzG | Westf.Drht Fnd. 300 ][99,90B do. Union S.-P. 300 |—,— Wilhelmshütte . 300 |—,— Witt. Gußsthlw. 500 [141,00B Wrede, Mälz. C. 300 141,60G Wurmrevier. .. 8 (0108 | RURe Es 3,106 ellst.-Fb. ¿ 223, 50 Ee S 151,00B erihtigung. (Amtliche Curse.) Vorgestern: 1000 |171,10G Nuss. Noten pr. ult. Sept. 211,50bz. Pof. Nerteide, 3000 194 00G 4% 102,90G. — Gestern: Herbrand Waggon 600 147,00B 117,25bzG. 1000 |—,— 1000 [120,50G 1000 |—,— 2000/400 [300,00B j 1000 |—,— Nichtamtliche Curse.

O L ToA Fonds und Pfandbriefe.

1200/600 |97,00G [Zf.|_B.-Tm. | Stüte zu # [ 600 |61,80G AachenerSt.A.93|34| 1.4.10 1000 |190,50G Cottbuser do. 89/3L 1500 |—,— Dortmund. do. 93/3F 1000 [115,10bz Duisburger do. 2

114,75à15,25à14,80et. | Erfurter do,

1006 1[159,00bG E | Hallesche do. v.92 3 300 168,50bzG" dies eim. do. 3

1000 |54,00G S | Königsbg. vo. v.93/3F

5,75G S Liegni er do. v.92/3F

97,75 bz G M.-Gladb. do. ra

85,00 bz do. do.

97,50 bzG Weine N L

64,10 eimarische do.

E Wiesbadener do. [34

101,00bzG | Danz. Hyp. Pibe. 84

115,50 bz do.

42,50G Bayer. St. Eis “j

121.00bzB | Vern. Cant.-Anl.|3F

136,00G ODesterr.-Ung. Bk. 4 5000/100 fl.P.|— —* 103,.25G Scwd.St.P.83c.|4 3000—300/100,50bz Tf.

85,00B Eisenbahn-Stamm- wid Gade: Prior.-Actien. 138,00B Dividende pro [1891 [1892| §f.|K.-T.|Stitete zu |

10,00G Brünn. Localbahn gl S4 [1.1 |[2008S|—,—

61,75 bz Gaisbergbahn . . 4 [1.4 200 P[14,40G 68, 50bzG Paul. Neu-Mupp.!| g a] [4 | 14 | 500,4 A R

141,50b 152.60B Eisenbahn-Prioritäts-Obligationeu. 90,50G [Zf.] Z.-T. | Stücke zu ]

69,25 bz G Altdamm-Colberg 934 1410 1000 1103,25

32,75G 101,25G 100,10G 80,00bzG

93 25G

[ey

C

Er E E Fs ba D pak

D Lian

i Omn

® b D D . . . E S [u

Lo bobo o o R T A R R Ob p D bs bo bs bo

N No oS

M J b pk jd

300 M —— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 195, 50G König Wilh. II1. Niederl. 3000—300 A 198, 50B Vorarlberger 1000—200 fl. S. |—,— do. do. kleine 3000—300 A I|—,— Livorno-Florenz 300 u. 150 A 1101,10G Macedon. G.-P.

1500—300 A I—,— do. do. 1500—300 A |—,— Baltische 200 Zur 98,90B Oeste de Minas

600 M 98 50G Brest-Grajewo 200 Bu: 99,40G Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 A |—,— Große Russ. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 500—50 A —,— Syangor.-Dombrowo gar. 625 u. 125 Rbl. M.1102,50et.bzG | Sard. Obl. ftfr. gar. T. IT. 1500—300 A |—,— M O Obl. 600 M 92,60 bz B do. do. kleine 1000—100 M 100,25bz TLf. DD, DD; 1889 600 M 93,90bz fkl.f. | Schweiz. Centralb. 1880 500 u. 100 A |—,— Kursk-Chark.-Asow Obl. 600 M 92,60bz G do. do. 1883 do, do, 1889 600 M. 94,80bz Bkl.f. do. do. 1886 200 Zur: 2000—500 A 193,80bz B do. Nordostbahn . . 1000—200 fl. S. |—,— Losowo-Sewastopol . 200 Fur 98,80G ar 6 Eisb.-Hyp. Lit. A. 3000—300 M „79G Mosco-Jaroslaw

1000—100 Rbl. P. |—,— do Lit, B. 1000 u. 500 M 3,00C Mosco-Kursk 1000 u. 500 A 187,75bzG Sil Gold-Prior. E 500—100 Zar: Mosco-Rjäsan gar. .

2000—500 A 194,75B do. 100 Zu: Mosco-Smolensk gar. . 1000—200 Aa 1101,30 bz Süb; -Stalientsche 1500 u. 300 M s Griasy 600 M 92,40B do. do. 300 fl. 600 M 94,10bz fl.f. } Transvaal (Gold) gar. 300 pot -Tiflis gar 2500 1. 500 Fres. |—,— do. do. 1891 300 M jäfan-Koslow 2000—500 «A 193,20G do. do. 1888 300 M Rjashk-Morczansk gar. . 200 Zu: 101,20bz B do. do. 1890 300 Rybinsk-Bologoye. . 200 Sa: —,— Wilhelm-Luxembg. Bahn 500 Frs. —,— =- Vor Lôw. o. nion Rh. Hyp.-Pfbr.90|4 | versch.|3000—100|—,— Deutsche Nat.-Bk.| 5X | 5 600 |—,— Wr. Disc.Bank| 7,7| 7,5 |250RbU.P.|—,— Ë Dü}.(Hoefel) Pfandbriefe und Schuldverschreibungen do. Ser.62—65/4 | 1.4.10/2000—100/101,00G Disconto - Comm. 8/6 600 171,60bz Weimar. Bank cv.| 7 | 44 300 [123,50G N Deutscher Hypotheken-Baurken. do. do. unk. b.1902/4 |1.4.10/2000—100/103,00G do. pr. ult. Spt.| 171,75à172et.2171,75à172,25bz | Westfälishe Bank| 5 | 5%/| 450 1112,80G è Zf. Z.-Tm. Stücke zu do 37 ./2000—100/95,20G Dortmd. Bank-V.| 6 | 6 300 110430G Wien. Bankverein| 7 | 7 | 100 fl. |—,— i Axah.-Dess. Pfdbr.|4 | 1.1.7 |[3000—200]101,75G do. Comm.Obl./34| 1.4.10/1000—500/95,20G Dresdener Bank . C 600 1137,40bz do. pr. ult. Spt. —,— Wiesb. Kron. Braunschw- aa verio 5000—200/101 80bzG Schles. Bodencrd. ./3000—150|—,— do. pr. ult. Spt. 137à137,50bz E Br 7 | 7} | 200 fl. |—,— Anilin-Act.- Ges. do. 3 5000—200196,00bz G do. do. 1z.110 ./3000—150|—,— Dresdener Bk.-V. 1000 1106,75G do. p —,— A.-G.f.Bauausf. Dtsch. Grd. Gotha do. do. ./3000—200/101,00B do. Cr. A. Stef 300 |—,— Württ Bt Ait 63| 65 600 I—,— AdlerPrtl.-Cem. Pr.-Pfdbr. 1 300 1110,00bz do.do.unk.b1903 .4.10/5000—200/101,90B Se Cred.-Anst. 600 1129,00G do. Vereinsbank| 6#| 6 600 |—,— Admiralsgartenb do. 411. Abth. 300 105,40 bz D, DD; L, |è ¿Li R208 R o L 2 E B A S, -Gf. .ITI.TV.rz4.110 3000—300/99,00G do. do. 11./32| 1.4.10/5000—200/94,50bz o. neue 0 ,20bz ngl.Cnt. Guan. o. V a0 100 3000—300/95,50G Stett.Nat.Hp.Cr. Privatbk. 600 |111,60G MAAGIEREN Kan, Dante, do. pr. ult. Spt. do. VL 3000—300/103,00 bz G rz.110 3000—150/105,20bz G E: Comm.-B. 200Bco.|103,10G Bank f. Oriental. Eisenb. .[43] 1.1.7 [100,30G Aplerbeck Steink. Dtsch. Grd\{ch. Obl ./3000—100/101,10bz G do, do. rz.110 3000—200| —,—- amb. Hyp.-Bank do..-l. Mos do. 9.

1 1.1 p n E R8 reli Lw L s ./3000—100[102,30G Do, Do; Y5,10014 1. 3000—200/101,00bz G annov. Bank . . D 6, : renbg. Bergbau :13000—100/96,00G Südd. Bod.-Cred. 4 | vers. 2000——100/102,00B Köln. Wechslerbk. 600 [97,30bzG Obligationen industrieller Gesellschafteu Barop Walzwerk Disch. Hypb. 17.-11. {ch. 3000—200|—,— do. do. 34| 1.4.10/2000—100197,10G Königsb. Ver.-Bk, do. do. do. do. do. do.

600 198,00B Bf. 8.-Tm. Stücke zu # Barg, Lagerhaus 5000—200/102,30bz G Leipziger Bank . 1000—750]/128,30B Allg.El.-G. rz.100/4 | 1.4.10/1000—500/99,10G , Baug.BerlNeust 300 1102,30bzG Leipz. Credit-Anst. f Dresd. Hyp.-Obl. rff. Hp.-P. XIV.

300 170,00 bz B Anilin-Fab. rz.105/4è do. Humbosldth. 1000—200]/96,00G Vank - Actien, Lüb.Comm.Bk.cv. n, Dyp.- (Me:

Luxemburg. Bank F 141/1065 E N 0-4890 E R Mon p: 5000—500|—,— in3termin 1.1. zu 4°/,, au3genommen Reichsbank: 8!/ % 1,1. | LUrembUr an 20 Fr. 1141,10bz D. DD 5 0 oabi 5000—200/103,00bz G 2 n. 1. T, und Rostoder Bank 4h L 8.) | Magdeb. 2 Banks B, 600 1106,80G Boch.Gußst. Cte 4 103,90 bz do. Kl. Thierg. 2000—500|—,— Div. pro[/1891/1892| Stüdcke zu 4 Magdeb, Priv.-B. 1500 1108,80G Buder.Eisw.(102 1000-—2001104, d 1LI Berl. A.Omn.G. ./2000—200/100,75 bz Aach. Disc. j. abg.| 6 1000 1113,25bz G Maklerbank 600 108,80G Centr.Hot.IT(110)/44 do. Anh. Masch. s unk. bis 1900 2000—200/102,50bz Allg. D. Hand.-G. H 1000 —,— Mecklenb. B. 409% 500 T—,— Deff. Gas (105 1 do. S do. ¿ 2000—200]/94,00 bz Amsterdam. Bank ¿s 200 fl. holl.]|—,— Meckl. Hyp.-Bank 600 135,80G do. v.1892(105)/4 do. Ch.Bau-V M OupB rz.12% i 1500—75 |—,— Anglo-Dtsch. fr.Z.| 5 300 |—,— Mein. Hp.B. 709/06 300 108,00 bz G Dtsch. Kaiser (100 do. Charl. Pfdb| 0 do. do. ./3000—100/100,60G Antw.Centralbnk. 300 Fr. |—,— Mitteld. Creditbk. 300 196,00bz Don. Dmpfsch.v82 do. Dampfmühl do. do. 3000—100193,75G Badische Bank ch. 300 |—,— do. pr. ult. Spt. —,— do. von 1886 do. ElektWerke Meininger . 3000—50 1100,80bzG Bk.f. l.u.W. ev. 300 1105,00bz Donnersmarckh. . do. Gub.Hutfb. do. unk. b. 1900 do. Prm.-Pfbr. Nordd. Grdkr. cv. do. TV.unf. b.1903 Nürnb. Vereinsbk. S

300 |—,— Nat.-B. f. Dts{l. 3000—1001/102,50Lz G B.f.Sprit u. Prod. 600 165,25G do. pr. ult. Spt. 104,752105,25bz | Drtm.Union (110) do. Holz-Cmpt. 300 |—,— Barmer Bankver. do. Hot. Kaiferh. om.Hyp.1.rz.120 do. I.rz. 100

600 1113,80G E Bank 300 ——, Elberf. Farb. (105) 3000—300|100,75bzG | Baseler Bankver. 500 Fr. |—,— Norddeutshe Bk. 500/4Bco.|125,80B Erdmannsd Spin. n do. Immob. G. ¿ 102, 75G Bayer. O 200 fl. jüdd.]—,— Nordd.Grundcred. 600 189,50bzB Erin, Gewerk. . 101,50G do. Jutespinner. ./1000—100 101/80G Berg. Bnk. 600 1127,60bzB Oberlausitzer n 600 —,— e .&Rßm (105) 1000 1.500|100,00B do. Lagerhof . ./2000—100/96,80G Brg.Mk. Ind.Gf. 600 I—,— Oesterr. Credit . 160 fl. P. |—,— r. Berl. Pferdeb. 2000—100/101 4061 Ff. do. do. St.- 3000—150|—,— ck Berliner Bank. do. Luckenw. il do. conv. rz. 100 do. ITI.TV. neue de. V.VI. uk.1900 do. conyv. rz.100 P-c.Bdcrd. rz.110

1000 Tas G do. pr. ult. Spt. Ä 99à,60 Pz do, do. IL O bo. Hens —150|—,— 3000 [131,00b do. Länderb.a 200 fl. G. |—,— amb. Amer o. Ma au 3000—150|—, do. Kassenverein j o. Lände f E H 102, Mel d e Pin do, IlI,V.VI, rz.100 Do, V, 3,110

3000—150]—,— do. Handelsges. 1000 u.500/131,25 bz Oldenbg. Sp.-B —,—- arp. Bergbau . ./3000—150]101,00G do. S ult. Sept, 130,904131 40bz Osnabrücker Bank 500 —,— Buno Hendel (105) 5000—500 103, ‘00bGl. f h D FP pensabr. 3000—150/102,50GB do. MaklerVer. 1000 |—,— Ostfries. Bk. 60% 600 —,— enckelWlfsb. 105 1000 1106, ,00G j ilm.Terr 3000—150]96,00G do. Prod.u.Hnd. 300 1105, 50G Petersb. Disc.-B. 250Rbl.P.| —,— ibernia Bergw. 1000 u.500/104, 4406 klf. Bericlies E 3000—75 1114,50G Börs.-Handels-V. 600 [128,10G do. Intern. Bk, 250Rbl. P.|]—,— lseBergb. rz. 102 Ber, Masch. 5000—75 1107,50G Braunschw. Bank 300 1107,80G omm. Hyp.-Bk. 1200 1[113,00G Kali-Wk. Aschersl. Bod-Bam.B) ck 3000—100/115,26G do. Creditbank 300 1109,80G osener Provinz 1500 1103,10G Königsborn (102) „Bgwo. Le 0D, A 15,110 3000—100/111,90G do. Hann. Hyp. 600 1110,25 bz reuß. Bodencred. 600 128,50bzG König Wilh. (102 1000 1102,75G l, um. Gu “ do. VLVIILIX, 100 ./3000—100/100,60G Brem. Bk. Mrk t. 1000 1103,30bzG x. Ctr.Bod. 609/60 600 158,80G v. Kramsta, 1000 u.500 100, '10bGk f. do pr. ult. do. XII. 13.100 3000—100/101 ‘00G Bresl. Disc.-Bnk. 600 TI—,— t 2B: -Act.-Bk. 600 1125,256bzG | Laurahütte Part. . Bn Ver.B i do. XIII. rz.100 3000— 100 102; 00G do. Wechslerbk. 600 196,80G r.H.V.A.G. 259% 1500 1103,00bz G Louise Tiefb. Part. Braunschw Kohl. do. XIV. 13.100 '3000—100 103 ‘00bzG Stet ank . 500 Fr. 196,10G V0; VOUE 1500 1107,25bzG | L.Loewe u.Co. (102) 3000-1000/103,006zB do. St.-Pr. do. XI. rz.100 5000—100 95,50G Chemn. Bk.-Ver. 300 107,60G P 320 232,00G Möll.& Hollb. 105 500 u. 200/103, 00bz G do. Jutespinner. Pr.Ctrlbdc. rz.100 '5000—100[100 00G Coburg. Creditbk. 300 198,10G ealcreditbank 1000 19625G Naphta (Nobel) . : Gewer Zucker do. 1880—85 5000—100 100, 30bz Dänische Ldm.-B. 450 T—,— Reichsbank : 3000 1149,50 bz G Nolte-Gas . Breestu.Co. Well do. adl uk. b.1900 5000—100 102,75 b Danzig. Privatbk. 1500 I—,— Rostodker Bank j 600 168,60G Norddeuts\ Lloyd Bresl, R 5000—100194,75 bz G DacmstädterBank 250 fl. \füdd.]—,— Nuss. B.f. ausw.H. 250Rbl.P.|—,— Oberschl. Eisb. 105 / do. S “s Comm. Obl. 1000 1000—500|—,— Bresl W.F.Unke Pr.Hp.A.B. 1.120 bo, VI, 13.110 do. VIT-XII.rz;100 do. XV.-XVIII. do. do.uk.b.1900 do. .100 Pr.Hp.V.A.G. Ct 00, DO, V0, ¿ DO,

t — e T TE unk bah Jaa dek deri

pmk fue pmk pmk . S S

S 5 H H A A S O [=| a] on

L O N

b

© E

tor Et

R RS E S P SEPERRRRE CRLRCRRS E R —)

mm ¿o

i n Sm

Go aan Lad

DO bak bab I O O

tp

E OIININIOOOUNNnNOOoR Nä

—-—

Weimar-(Beraer Werrabahn 1884—86 . .

do. O Wismar-Carow

Mas gar. Böhm. Nordb. Gold- Obl.

Man (Gold) Obl. M Ss ach

1600/5001107,50G Dortm. Un. 46300 600 |13850G | do.St.-Pr.Lit.A 1000 172,50bz G do. do. p.ult.Spt. 300 1291,75B f.f Es Bau-Ges.

1000 [141,25G Dis Chamotte

Î

O

56,50bz G Ludw.Löwe &Co. 56,25à,50bz | LouiseTiefbau cv. 150,75G do. do. St.-Pr. —— Mrk. Masch A Nie, 48,00bz G Mrk.-Westf. 125,50bz G | Magd. Allg. Gas 123,25 bz G do. Baubank 127,00G do. Bergwerk|3: 126,60 bz do. Straßenb. 101,50G Marie, cons. Bw. 1500 |129,00B Marienh. - D: 1000/6000}239,00bzB | Mafssener Ber 500 |94,60G E u Arm. s 300 181,25 bz B “Wb. Sor. 1000 188,50G Me Wb. Zittau! 300 181,50bzG Mechernich. Bw. 1000/5001107,10bzG | Mend. u.Schwrt. 1200/300|213,00G do. do. St.-Pr. 300 |—,— Mix u.Genest T1. 1000 134,50bz G Moóll. E 1200/600 [138,40 bz NeueBrl.Omn 138,30à,10à,30bz | Neufdt.Metallw. 1000 1[70,75G Neurod. Kunst. A. 750 [70,75G Neuß, Wagenfbr. 1500 1100,80B Nolte,N.Gas-G. 300 |100,80B Itdd.Gisw. Bolle 500 177,50G do. ZJute-Spin. 1000 122,2 5G Nrd.Lagerh. Brl. 1000 1[88,00bz G do. Lloyd 1000 |—,— do. pr. ult. Spt. 600 1112,50dzG do. Wlk. Brm. 600 1134,50G Nordstern Brgw. 600 1110,90bz Oberschl Chamot 300 [71,00bzG do. Eisenb.Bed. 300 1230,00bzG do.E.-J.Car.H. 500 165,75 bz do. Portl.-Cem. 400 |3861,00G Opp. Porl.-Cem. 600 [286,25G ass.-Ges. conv. 1000 191,80 bz A Masch. 70à91,50à,30à, 40bz hön.Bwo. Lit. A 500 193,25bzG do. abgest. 500 166,00G Plato Eu „Musi 300 |—,— luto St cinfhlb. 500 |121,00bz G do. do. St. „Pr. 300 |120,50bzG bres Spinner.

pak 00°

1000 —,— Norddeutsche 1000 —,— Veferb abg.

500 Frs. —,— fefferber 500 Frs. 75,00bzG ire

Eee E S T SEEEERR

O O bo i

300 1190,00b Gk.f | Düf.Drht.-Ind. 1000/3900 1234,60 bz G*° Düßseldorf.Wag. 1000 [130,60G =# | DuxerKohlen cv. 600 |94,00bzG È | Dynamite Trust 300 192,10G = } do. pr. ult. Spt. 1000 1117,50G Edckert Masch. Fb. 1000 1105,50G 5, | Egestorff Salzw. Elberf. Farbenfb. 1000 |52,00G Erdmansd. Spn. 300 [351,00G Eschweiler Brgw 1000 1149,00G löther Masch. . 800/1000 |—,— onrb. Gummif. 1000 |128,10G raustädt. Zu@er 1500/300 |—,— reund Masch. c. 1000 1176,50G rister&Roßm.c. 1000 |—,— aggenau Eisen. 1000 |—,— Gelsenkrch. Bgw. 500 1166,25G do. pr. ult. Spt. 600 187,50G Gg.-Mar.-Hütte 1000/500 [17,50B do. leine 1000 164,75G do. Stamm-Pr. 500 [128,25B do. kleine 1000 [14425bzG | Germ. Vorz.-Act 144,60 bz Gerreshm. Gl3h. 600 |—,— Giesel. Prtl.-Cm 1000/500 167,50B Gladb. &S. Bg. 1500 1384,00B S . Zucerf. 1000 |55,25B Görl. È isenbhnb. 1000 182,80G do. Masa inenf. c. 600 190,00 bz G M E e 1000 |—,— rl. Pfdbhn. 500 —,— Gr id t.B. uR0 1000 [139,75B Gr. Lichtf. T. 400 1254,00G Hal Maschinfb. 300 1211, 50B mb. Amk.Pckt. 600 [125,00et.bG | do. pr. ult. Spt. 600 1210,00B Pa Strßnb. 600 1975bzG ann.Bg.StPr. 600 177,09bzG do.Maschnfb.cv. 1000 1141 50G do. do. St.-Pr. 500 1140,00bzG do. do. Litt. B. 1000 1109,00G t f\chckch.

pk pmk

önb Sl. 500 73,75G Schultheiß . 500 —

, Syand. Berg 1090—500 Lire

E Union Gratw|

5000 u. 500 Lire 153,80bz Vereins conv.

500 Lire —,— do. St.-Pr.

500 fl. Holl. 100,50bz G Victoria. . 1000 fl. 100,10G :

1000 fl. —,— Bergische . .

1000 f. — Dortmunder.

jk prak r

O MNOOROUUNMNMDNIA O O MmONDN

O pk Son

e — LD a||=m|oovAMo0

M eguereteo P Orr RROTE

S OO

ETELITI E LE FFEFSLE

T RRRckAck

as. IIT. do. Silber-Prior. OLZP S ét ur-Pra old -Oblig. ba y do. 1884 do. do. 1891

5 |

—_ U bed (as I Fb brd Fut Pk S PSI I A SASI A

O | 2

O r

Sa

pad O

N N N N N | N N N j N

Imm | N N N00

Rin E E be

TURRRRPOINLRPINPRERRDRR E A É E E Ee E G E

DRRPRR E

a D OOBEoMR

—

p ck RPRRRORCEPPRFRRRRRRRRRERRCoRE E

[Ey

— trt

mm jn

O©OSO | | wo | n 1 Dl L

i

pk PWLONOO I

pad

D Si N E

Es -—

R R Ren

[ros] FFIERLT H PRRRRRRRERRERRER

Lrt

pri b hi J] ONMNROO Ot

bi

—

es

®

E L TE Ds co bei O O S r Dip

mm m (A L

Er . . S8 E, E S Cini

o c O

[S] [By pad E

t) nd L aa b j | |œoock| | 11] r | 02

PRRCORESNRRRRRRRERZERREE

O

r 3

E E N R E O A OEOOSSSER SOSSSLSSSES

wir O [® s] oMmMRNROMOOD No Li a —_— O O

O | œ [ry r Co — Sor

ri C3 bd fi ¡f

orr 120 D

S5 M5 ck ck Q O D D DIIONRNNRNTNnNI I

10

— O Ion

Er O Err E DRRRRREE|

D p fes S O O

R R R mrn N R No RRRE N R

i A S —J OCOCRSS Go On N 55 S I I E E s

O

pad dO e — dD _- ia

E m Umm Cm

p O | S |

— La mai ani I

RN L i [n

Am hmm

R pad l FEA

or N Am N

O o f] M9

la

l] | i

Pre att Pton a aa a aa p a pay

R S PRRRRR | J V

L i pi D

Licáani h M T M IINTíNER R NIISAAON

Coo ORPRNNAUÜNUUNE N

_—— R IOONIOUINND D O

D O g [Q]

cs

is N qn

I or

Or O E p d D ror

N O —_—

C7 pak j

Or r

pk

4

_

—

1000 194,30G reßspanfabrik . 1500/3001277 ,795G avensb. Spinn. 400 [126,50bz Rednh. SP.LtA 400 1148,10G Rhein.-N}. Bw. 1200/600|71,75 bz G Nhein. Anthracit 600 1134,00bz Rhein. Sthlwrfk. 133,90à,75à134bz | RiebeckMontnw. 600 [141,90 bz Rositz. Brnk.-W. 300 st5,25G eù oel, an 1000 |—,— I Sti A, 500 101,006 G do. Thür. Brk. 1000 [117,008 do. do. T8 -Pr. 600 LAN do. Wbst.-Fabr. 113à113,25bz | Saline Salzung. 1000 160,00G Sdalfe & Walk. 1000 1334,50G a 600 |6,50G eringC 300 |[11,00G Schles. Lar 1000 |27,50G do. do. St.-Pr. —_,— do. Portl.-Cmtf. 163,00 bz do. Kohlenwerke 131,00bzG | do. Lein. Kramsta 34,00et. bz B | Schulz-Knaudt . 145,00B Seck, Mühleab. 73,50B Siemens, Glash. 136,50bz G Spinn und Sohn —,— SpinnNenn uCo 118,25G Se Hütte 67,00b Staßf. Chem P 52,208 Stett.Bred.Cem 108,25 bz Stett. Ch. dur 139,00G do. Stra Meno n 20,5G do. Vu 38,75G do. do. Gt «Pr.

n

as

res o | ce

600 179,60G L um. 300 |—,— rkrt.Brükb. c. 200 A 123,75G do. E 1000/6500 170,75G do. Ber s o. 600 180,75B Harp. Brgb.-Gs. 11825bzG ] do. do. ult. Sept. 106,00 B Mschfbr. 223,75G arzer Eisenw. c. 58,00bz G do. t.-Pr. 93,00G 2 , Lehm. Wllh

O

d w- r P N rer or C O —_— b 3 Go p Ea pad uo

O _—_ bi O

S

. . Qo . A dk: bend DE DE fred. fri L Mi: sered Jerk d

roe

pk

bk pmk jdk jur juni pri jk fri j A i R m . D 0 m S S E . hl Sid 2 Tat A G T E

_

M ©O| 20 | | a» |

I DNNAIAURATNNUNNRNDNDN Qr NNASATNUONA D

MC— fr Sn

—,— Starg.-Küstrin v. 9 1.4.10/500 u. 102,60G 110,,0G | Spring: Valley . 1.1.7] 1000 § [—= 122,00bz B Bank-Actien.

122,00G Dividende pro [1891/1892] Zf.| Z.-T.|St. zu #8]

17960G | Erfurt. Bk. 66 1 5 4 98,60) | Kiclee Bank 110

91,50G Pre Sprit-G| 4

Rg N N N

mm N N mm mt

i E

1362,00G emmoorPrtl.C 120,25 bz erbrandi g

149,10G ibern.Bgw. 118 140, 50G do. pr. ult. Sept. 43,00 Pod gar , Mhl

—_—__—_. _ . _. Pa mac D O

o Qo

- ms ms T p S | a | o |

1 O

t

Li i i f i i i i S R S ad ier bek jan punk CS T penò fi - Io NNn N30 S 0 ice

0 t SISFI T

bs D do

[S fes o 0% v

S o wi | S

p-t

120,50 bz öst. Farbwrk. 120,40à121,20à121bz | Hörderbütte alte

300 195 90B 00, CORD: 600 do. St.-Pr. 86, 75bz B, Wagenb.|

9 4 4 113,90B reuß. Leibh. cv. 4 261,00G ein.-Westf. io Í 4 4

S D C 1 f 1 1 1 1a H 1 1 f D Hf 1E 1E 1 Sf 1E M 1E 1E 1E 1E C E E 1 1 E Er E E B D

—.

o.

178,00G S e ao | S Ba 0,

E Vereinsbank Berl.| — ;

130 25bzG Obligationeu industrieller Gesellschaften. 109,00B git da.) Gm)

Berlin. Bier

158 00G Berl. Bd örse 108

b ib hg of ohr: 96 00G 100,50 bz Germania dort.G

147.50bzG Königsb. 50006 | Russ, Moesbivenjabe (6 [L1

1000 [197,5B |[ Ju Liquidation bésindliche L A 760 180, 10bz [Ste w | zur0 29. 1600/00 [— Bauges. f. Meg E M dies a S E

1000 107.6 G 600 133.76 actandelki ift Rüdhad MRQaztung Sia (a do eue m Ga

12-12

en E Ee E SEEE

O tot O ck N S.

S S|IlI18S|

ck o

ps Ä O

D

115 75G üttenh. Spinn. 57 ,00B ugo Cane. 88,00G nowrazl.Steins 11876B | Feserich, Agphit. d eferi, A8p —— cliw, A Aschersl. 1. . [138,50 bzG B ler Maschin. 85,00B ved .Brgw. 143,50G Sau, drck.| 5 192,26 bzkl.f. | Kette,Dpf.Elbs{ch 101,00et.bG | Ke lingu. Thom. 80,00 bz G Köblmnn. Stärke 152 50bzG Köln. Bergw. . ./20 63,00bz G | Kölr-Mütsen. B. 1000 190,25bzG do, do, conv.

P P R R C A A R Oos m” N

r o

E 21S

©® (ian

A ADONTRA — —

S P=ckPRRE S OROMRAO

pad

m J E

tor mo SARO s

tp t

5000—100/94,60bz G „ f.Mk.-A.angm. 130,30bz do. pr. ult. Spt. PassaaePart(109) 3000 200[101,00B Béliver Koblenw

1000—5001103, 50G Bu Eo Met. 103, ‘00G Ca erla 00900 (108,50 bs Chat L n de emn eu

99,60G Soncordia Brab j Consolid.Scha t Courl M EUIeN

annenbaum .

3000—150 114, 90et. bz B do. pr. ult. Spt. 2000—200| —,— Darm. Zettelbk. ./5000—200 101,10bz G DessauerLandesbk. unabg. 1102,60bzG Deutsche Bank. abg. 1[102,60bzG do. pr. ult. Spt. j 3000-200 96,30 bz G Dt.EG Dahn o 5000—100|—,— L D E Gat „/5000—100|102,60bz G Di A Ort 600, ./15000—100196,80bz G -Bk,6 /o

OD . . . 6E

Fi f fi i i D R m jn

| [0%

130,00 bz Sähfs e Bank . 300 |—,— B e Mes -V., 600 134,50bz 300 1152, 50bzG Swe ch. Bb “V.

1000 1112,10bz G erb.Br. (105

4560 1112,10bz G alker Gruben 3000—300/113,60G SqhultheißBr 105 151,254,75bz | Südd. Bod.-Cred. 600 1161,75 bz S do.y.92 (105) 108,10G Ungar. Credit-Bk. 200 fl. |—,— S e 115 ,00B do. pr. ult. Spt. —,— R G S DD. 119; 25G V.-B. Hmb. 60% 200 Bco.|—,— 118,80G Wrsh. Comm.-B,| 8 250RbI.P.|—,— Zooloatsch. Garten

E n I By fe D

S p=ck

600 111b,50et. bz B B agePart (102

5 pmk IS [ny

mm Ou

ANONO DNUuUNNUuNANNOAY o Ci

pmk ck

—_———— Mie L S E S - s

Gt=) or pi

O

E CCEGEEEERERCEEEEREE

M4

ck28

2S Pt

N

Wf 1 1j pin pf f ¡f Vf 1 1 1E C 1E Va jf f Q f E P 16ck ck E A C3 E b M M 1 s E M O Jerk Fend fark: bark fred pur. J 055Ÿ fet (fs Prnk J und G 2A fer fer fu red J Jerk Jck J Jen Jak J) Ârk Jck J] [f J

S

S EEZ = A

O

I co Bi e

o:

or ¿ pra ilS|omeckre E Pa 1A

o — A hsl fk fb ces

J =J f

MORRPR Tomo NE- N NTNR J e 1D

wr

[n] wr