1893 / 230 p. 13 (Deutscher Reichsanzeiger, Mon, 25 Sep 1893 18:00:01 GMT)

200 S: 38,00et. bz G E Csatats 625 u. 125 Rbl. M.|95,906z G Deutsche Eisenbahn-Stamm-Actien, Dur-Botenbay ‘| 15 | 14 P E E S Varsgau Wiener| 174| 1144 { 1.1 | 60 Rbl. P. [203506 fl,

Türk. Loose pr. ult. Sept.| 4,25 bz “Elisb. «Westb. Golbsttfe 83 2000 u. 400 « 1100,00bGFL.f. | Rvbinsk-Bologoye I]. E.

d 3000 u. 600 M |—,— Südwestbabn ande elbt) r Pugni 1. 08 REES s 10000--100 fl: [98.30 ebBEkL.f. Transtaukafishe Obl, gar

4}| 10. 4. 10 j Ñ t ELT ¿ rar osef. Silber-Pr. 5000—200 fl. S. kleine P N ror f j Fünstinchen-Bares gar. 4 4

pak M D P

=J

625 u. 125 Rbl. M.179,00G afirids 1891/1892/83f | 8.-Tm. Stüde zu r. ult. Spt. (oos E N, Lagen, Mosiriht t d 600% |67,601G | boGEPr A D) 12 1 23f,20823764 | Weidhselkahm. 5 | 5 16 | waw 11000-1008. 2000 100 Rbl. M. - [103,00G Altenburg-Zeig. .|10%s| 91/15 M A as p s 200 fl. C.-M. {103,2 25G Amsterd. -Rotterd.| 2 | 14 20 Rol (99508) S ti A S E N Graz-Köfl St.-A. 115508 | Gotthardbahn. | 6 | 6 Rbl |99'50bz Dórtin «Gron î 500 « 84,6064 Kaschau-Dderberg S 88, 2% do. pr. ult, Sdt. n 125 Rbl M 95 60G L Hls ite -E. ü 4t 600 A 101,40bzG Lemberg - Czernow G bs Yr M 50 125 Rbl. M. [89,50G Eutin-Lib.St-W| 14 | 14 101/205,306z | Oeft.U.Stsb-Frnz Italien Meridion. 71/5| 71/ E T6: | ranff. Gülerbabn| 4} 0 600 « |38,80G do. pr. ult. Spt. 123,26à A 4023 b s La 128, 50à,604,25bz | do. pr. ult. Spt 1000 § —_— Halb erst.- Blankb.| 41 | 5 Do L e 102,2%et. bz G agi ih M Lb 100A ; f ah Mittelmeer| sf | 5 1000 S —,— dwh.-Berb. gar.| 94/5] 91 500 fl. südd. [224 80G Ç 70061G ó. pr. ult. Spt. s E ore 0 I S P T, a Sdo 1 1000 F R Mainz -Ludwigsh.| 4 | 4} [4 | 1.1 | 600 132,25ù, S0ù, ,30bz [bthalbahn| 5] 54 [4 | 1.1 | 2008. S [s Lüttich - Uy. 0,6 | 0,8 500 Ly ns E S ; & 107,605; da Vent Spt. 113,75à114ct.A113,75bz | Luremb. Pr. Hnr.| 23 | 2 r. 23,5069 : 107, 404107, ,„60bz | Baab - Oedenburg| #& | + 14 L 1.1 | 200 fl. S. 25,10 bz N do. pr. ult. t. G / Ry 200 pr, Sa8 20 10b4 à, p

bak ck pa G ps R

R R E

O bri

S E E E PIRS i a J I io

1000 fl. hol. [89,00G 1008 |73/60bz 500 fr. [145/75by 45 76ù

500 90hs

500 Fr. 11 14,5 5064 é 4,40à114b | 12500—500 Lire [9101 91,20à,30à90,75bz „_200-Fr. 59 -60bzG 500 Fr.

k ittel 200 fl. S. j Warschau- Terespol gar. E Fein aliz.CarlLudwigb. 1890

G s EL f 300 fl. S. do. do. kleine +4 E pr. ult. Sa 93, Toù ,90 bz Kaiser Ferdin. Nordbahn 200 Du: Warschau - Wiener 10er

do. Kronenrente . 10000—100 Kr. 189, 50B {l.f. M v4 A 1000—100 fl. Me do. 5er

do. do. pr. ult. Sept. 89,40bz 1000—100 fl. |—,— do. Ler - 000— 100,800 K au-Ot G L 989 200 f. 97,10B Wladikawkas Oblig. gar:

E an : 100 fl 7 10.06 s E 91 10000—200 A 195,90bz fl.f. | Sarskoe-Selo

do. Temes-Bega gar. 5000—1000 fl. |—,— n Silber-Prior. 89

200 f. 91,00G do. do. kleine 100 fl. —,— Neonpeis C G 5000-200 fl. S. |—,— CaliforniarOregonz.1918 do. Bodencredit . 5000—100 fl. |—,— alzkam.) Gold

2000 —400 100,10 Gentral -Pacific 3.1895 do. do. Gold-Pfdbr. 2400—240 A |—,— Sun E strfr. 300 fl. S. 0, rz.

do. 29, SoltéPsdbr. 10000—100 fl. T—,— do. steuerpfl. 300 fl. S. —— ¿ 13.1897 NBenetianer Loose .…. 30 Lire 29,50B Mährische Grenzbahn .

B00 fs 8800G | 12-1939 Wiener Communal-Anl. 1000 u. 200 fl. S. [106,50B Mähr.-Schles. Centralb 500 Frs. / r o : — — Oesterr.Ung.Staatsb.gar.|3 200 Zur 83,70bzG Cicago- Burlgt. r3.1927 patt aa Hre ablen aiv A N. v gar. v. 1874 3 500 Frs. 81,20 bz (B Denver-Rio Grde. rz.1936 Türk Ee 9t| — [4 | 1.3 | 500 Fr: |—.— do. Do v. 1885/3 Ï

500 Frs. 78,30B Jllinois- Central rz.1952 do. do. pr. ult. Sept. 187,00B do. Ergänzungsnet g. 500 Frs. 80,80G Kansas-Midland rz.1937 do. Cho. Neuf. I. I1.

3

5 200 fl. S. 106,80G Manitoba (St. Paul M.)

Oesterr. U Gold-Prior 4 2000 u. 400 A 199,90G- North.-Pacific 1. bis 1912 do. Localbahn-Oblig. ri L:/5 Ö

C A R OIGIUS O E [J

=J =J J — — — J bmi jd ias doi fei E r ié E lt 20 n:

pak

R R PR

p RRERRE PERR

4

f A E E FoE

L TTRRRRR Op j dO

O R a f

J _ck bamd y J

4| 4 90/4 4 ./5 4 5 4 r. 4 4 4 4 4 4 4 4 (6 f

E Se

O O O

1 Ÿ C E | S egar Dosen +4 4 i 43 E 1.1.7 300 M 101 50bz do. pr. ult, Spt. 69, -Gera 300% „HT50 74,908 1000 8 35,75 bzG Werrabahn. . hel 0,85) 41 L l 300 4 ELSORNS BallisGe lane]. Westsizil.St.-Act.| 3%] 33/5[4 | 1.1 | 0 Ae 2 40G 50bz l Z 76,29G do. pr. ult.Spt. 52,2552 bz Donegbahn (gar. j 1000—500 8 [104,756bzG Iwangor. Dombr. 1000 S 56,00bzG Ausländische E nub EStamm-Prior,-Actieu, O „Kiew 1000 8 100,25 bz Albrectsbahn „L | 26 [117 200fl Rus, Gr. Brest gr. 1000 § 84,50 bz G Aussig-Tepliz a L. l abg. a. 300 fl ¿d 2m do. pr. ult. Spt. 1000 § L Me a dg Sd 4 150 l Ih 131,0 ,00bzG Nuf. Südwb. gar. | 5,45 (5 1000-500 fl. Holl. [100,40G y Söhm. Westbahn) 741 78s [1.1.7 | 200 fl. s. W. |—— ove De E 408 A 89/50 bz Buschtährader B. 104 10414 | 1.1 | 9200 fl. P. [216,1 10bz H tes K Ai A j B L ry E Msi Su Ea do. ¡ ; 600 4 es 1000 Frs. 103,75 bz G do. p. ult. Spt. 216,90à,30bz * 3,26 N. P, Superdividende, + 1,30 R P. al E . 10 bz

404 4 55,70bzG do. 0 1.10| 1500 |69'50G do. Jutespinner. 600 |117,00G D Ad, Y!

2000—400 A 198,40bz do. T 5:1937 200 fl. S. —,— do.Nr.1—10500rz.1989 600 M. 106,80G Oreg.-Nailw.u.Nav. Bds 200 fl. S. —,— St. Soag. Valley rz.1900 200 Zu: —,— StiPoe ofCal.rz.1905-12 150 fl. S. —,— St.LouisS. W. 1. rz.1989 400 M 67,90B St.Louisu.St.Fr.rz.1931 5000—200 fl. —,— do. dd. 13.1931 500 Frs. 62,10 bz St. Louis 11. Inc. ‘Bds. 500 Frs. —,— 200 fl. S. 102,90bzG Aachen-Mastricht . 2000 u. 400 Frs. 195,90B Anatolische Eisenbahn . 200 fl. S. 162,60G do. do. 200 Mur 94,60 bzG Gotthardbahn 5000 ffffl. 102,20bzG Stalien. Eisenb.-Ob[. gar. 1000 fl. 128 ,20bzG do. do. kleine 500 fl. 102,20bz G 8 Mittelm.-Obl. stfr.

1000—200 fl. 19450G do. IT. bis81933| Eiseubahn-Prioritäts-Actieu und Obligatioaen. do. do. Gold- a 125 Rbl. M.

120 Rbl. M. 108,90bz Deutsche Eisenbahu-Stamm-Prioritäten.

125 Rbl. e Altd.-Colb.St.Pr| 44] 4x 4] 14 500 / [112,00b1 125 Rbl. M. |_— Bresl.Wrsch. do. ¡ 600 A 49 ,00bz G E e Drt.Gron.E. do. i ; 600 A |113,60bz

73601 Prignitzer ; 300

do. Nordwestb.

3000—3009 « 198,70et. bz B do. do. Gold- Ri 300: A6 98, 70et. bz B do. do. Lt.B. (E M 600 —,— Osftrau- Prin

3000—300 A |—,— ilsen-Priesen 4 500 M 101,00 bz Bas denb. Gold-Obl.

5

[5

3

300 M —_,— Neichenbg.-Pardubiß(S.)|4 3000—500 M Südöster. Bahn (Lomb.)/3 500 u. 300 M do. do. neue|3 3000—500 do Do: . _gar.|5 600 M. do. 4

5

4

00/4

4

dD

Bergish-Märk. 111.A.B.|34 do. vo. IT.C. (34

Berl.-Ptsd. - he Liv. A.

Braun] (ät, Sar

Braun} ndesecisenb.

e E Aar -Wry.)

ankenb.84,88

E Büchen g U

Magdeburg - - Wittenberge

Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. do: do. v. 1874 do. do. v. erie bs do,

Mecklb. Friedr. FranpB.

Ie E

da, (Niederschl. Zwgb.) Stargard - Posen Oftpreußisde pit atis 2 j

m O D bo de Ie D

Ti Cs C a O S E R s Eo E

H

N mm mnn

Uo M] Tos L “A Wm

o Nr i pi bai o

do. 600 Ung.-Gal. Verb.-B. gar. 1000 u. 500 M Ungar. Nordostbahn gar. 600 M do. Eis.-G.-A. 89 5090 1000 u. 500 M ¡ Do Do 1000

1000—500 A6 Do Do, 8 5000—500 ; V0 DD 100 fl. 102,20bzG do. kleine

300 M ; do. Eisenb.-Silb. dl 5000—100 fl. S. |—,— Ra Wilh. TII1. Niederl. 3000—300 Borarlberger 3.9 | 1000—-200 fl. S. |—,— do. do. kleine Livorno-Florenz

3000-300 M! |—,— 300 u. 150 A [101,10G atte v L Adl O

1500—300 A |—,— 1500—300 A |—,— Balti él 200 Da: 98 90B Oeste de Minas 600 6 —,— Brest- 200 Ka: —,— Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 A 194,60bz Große Nuss. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 500—50 M ——— JIvangor.-Dombrowogar. 625 u. 125 Rbl. M.1102,60G Sard. Obl. \tfr. gar. T. IT. 1500—300 A |—,— Koslow-Woronesch Öbl. 600 M 92,40 bz do. do. kleine 1000—100 M 100,30G fL.f. do Do; 1889 600 M 94,00bz flL.f. Schweiz. Centralb. 1880 500 u. 100 A |[—,— Kursk-Chark.-Asow Obl. 600 M 92,40 bz do. do. 1883 600 M. 94,60bz Gfl.f. do. do. 1886

do, O 200 Z4: —,—— i 2000—500 A 193,20bzG do. Nordostbahn . .

1000—200 f. S. |—,— Losowo-Sewastopol . 200 Su: —,— SO Eisb.-Hyp. Lit. A. 3000—300 6 |[100,60G Mosco-Jaroslaw 1000—100 Rbl. P. |—,— dos Lt B 1000 u. 500 M , Mosco-Kursk 1000 u. 500 A 187,70G Sizil. Gold-Prior. a 500—100 Zar: Mosco-Rjâsan gar. . 2000—500 46 193,90bz G do. do.

100 Za: Mosco-Smolensk gar. i: 1000—200 Aa: 1101,50 bz geh Ftalientsche

1500 u. 300 M S Gria 600 4A 92,40 bz do. 300 fl I 600 4 94,30bz fL.f. aifenai (Gold) gar.

300 M oti-Tiflis gar. E ¿ 2500 1. 500 Fre3. |—,— do. do. 1891 300 M Poti-Tistis gar. 2000—500 A 192,90bz G ae do. 1888

300 A 7 RNjaschk-Morczansk gar. 200 Bo: 101,00bzG duo bo: 1890 300 M Rybinsk-Bologoye. . 200 Du: 91,00 bz Wilhelm-Luxrembg. Bahn

Hf. Z.-Tm. Stücke zu do l cl l T ab.-Def}. 200/101,10b do. Comm.Ob]. 1000—500|—,— Dresdener Bank . 600 [138 ,00bz do. pr. ult. Spt. Miesb. Kron. De e L (2000 8 les. Be ./3000—150|—,— do. pr. ult. Spt. 138,20 bz Wiener Unionbank| 7 | 7} | 200 fl. Anilin-Act.-Ges.|

w-Hann. 4 | versch./56000—200|101,80bzG Schles. Bodencrd. S E 34/1. Ca 5000—200 96,00B ° O | do. xz.110 ./3000—150|—,— Dresdener Bk.-Y. 1000 1106,00bzG do. pr. ult. Spt. : A.-G.f.Bauausf. Did. Grd. Gotha o Do, ch./3000—200/100,90G do. Cr.A.f.J.u. H.) 300 |—,— Württ. Bk.-Anst.| 6F| 6F 600 | AdlerPrtl.-Cem. Pr.-Pfdbr. I. 300 1110,40bz do.do.unk.b1903 5000—200/101,90B Essen. Cred.-Anfst., 600 1128,80bzG do. Vereinsbank| 6#| 6F 600 Admiralsgartenb do. I1. Abth. 3000—200]|94,50B Goth. Grndcr.-B. 600 85,50bz G Allg. Elektr.-Gs.

G Jol0e 0E H 4 Ra 5009—200/94/50B d 400/ 600 191,00G Angl.Cnt. Gua i 110/32 3000—3 ; de Doi I —— ¡6 4 neue 0 „00G i : gl.Cn an. E E 2 Privatbk. Obligationen von Banken do. pr. ult. Spt.

3000—300/95,50G Stett.Nat.Hp.Cr. 600 111,60G do. VI. 3000—150/105,25 bz G ft Comm.-B.

T

O O ck= pri N

600 [107 /,60B Stolberger Zink 1000 do. St.-Pr. 600 50. 5G ThaleEis. St.-P. 1000 1141 ,00G ThüringerSalin. 600 |107,40by | do. Nadlu.Stahl 625 1635,00G d, Kunsttöp L 600 168,00G A Chem. 450 191,00G U. d. Lind., Bau 1600 1103,75 bz Veloce, I.D 103 N ,25 bz o. Vorz.- 1000 50 bzG Be «Bon -fek 188/300 73 75G iy [chl. Fbr. 600 112,50B Vict. E eigS G. 1000/6001252,00G Voigt u. Winde 300 60,50G Volpi u. Schlüt. 300 1101,75B Vorw. Biel. Sp. 600 |—,— Westeregeln Alk. 600 161,50G Westf. Drht Ind. 300 199,50 bz do. Union S.-P. 300 |—,— Wilhelmshütte . 300 I—,— Witt. Gußsthlw. 900 1141,00B Wrede, Mälz. C. i 8 | B 90 bz ellistoffberein . . 1000 |59,75bz 1000 144,75bzG ellst.-Fb. Wldb; 1000 106.154 G stt.-Fb. WIdh LH 1000 [224 T5bz 150,00G Berichtigung. (Wutiife Cursfe.) Am 22.=z 1000 |171,10G of. Pro E 3000 193,60 bz E S 600 147,00B 1000 153,00bzG 1000 [120,00bzG 1000 ]—,— 2000/400 [300,00B i 1000 |—,— Nichtamtliche Curse.

1000 175,00G 600 81:00B Fouds und Pfandbriefe,

1200/600 [97 ,50G |Hf.| Z.-Tm. | Stilcke zu 4 [ 600 |61,50G AachenerSt. A.931/33| 1.4. e 5000—500|—, — 1000 |90,75G Cottbuser ‘do. 89/3L| 1. 1500| Dortmund. do. 93/31 1.1 1000 [117,00bzG } Duisburger do. È 20à117,10à116,90bz | Erfurter do. E 1006 |158,00B Hallesche do. v.92/34| 1. 300 70,00bzG ildesheim. do. N 1000 |53,50b,G | Königsbg. do. v.93/3L| 1, 600 146 00B Liegniter do. y.92/3L/| 1, 1000 [97,0063G | M.-Gladb. do. |3L/ 1. 1000 }85,00bz G do. da 1 L 1600/300 199,75 bz H Stralsunder do. Li 300 164,2 5bzG | Weimarische bo 8 L Li L. L Li Li L;

300 1[32,50G 300 [101,60b 2 ls 29 b R L 600 [185 207 5b 600 ¿G 500 Le. 78" 106bzG 500 Le.196,75G 1200 [157 ,40bz 1000 1136 0B 500 [44,75G 300 1128,00B 300 190,50G 600 |128 ,40bzB 1000 1121,60bz 600 |102; ‘00G 1200/3001136,25G 1200/300145,25G 500 |119,50bzG 1000 173,25G 600 195,75 bz B

REERSEE O EE

— WON M ¡ck Qt pi _—

O C R M O A

tr 197

o bo Do O Do R Lo T R f f O bo L f Un in bo is do Ls

O R

tpr Om NAIäIS

Pr pi

O RRRRRRRRRARAAAR Ao | Ri

Ran

S

3000—500 68,20 bz Bock 0 1.10 45 F 2000 u. 400 A |[40/50bzG ÆË] Böhm. Brb. |12 1000/300 145,60 bz do. DNcgelgias 600 |70,50B Laurahütie . …. 2000 u. 400 A |25,25bz a

A R R E]

.1| 600 [124,5064G | do. pr. ult.Sept. .1/ 600 |85,50G Leopoldsgrube. . 86,30bz G Leopoldshall (5%

Aan

O Eo

o r

t

Ort PRRRRRORRRERERREEEEREEE

G . S E S S . . J dD

2500—500 Frs. 171,80G : ilsebein .. 500 e 72,00 bz önigstadt. . 1000 —,— Landró Wßb. 1000 Frs. —, Norddeutsche 1000 ey S Prers, abg.

900 Sis fefferberg . 500 fd: 75,75 bz G ire

e 2 E —ICUO

Weimar-Geraer Werrabahn 1834—86 . . do. 4890 b

Wismar-Carow M Lmbahn gar. Böhm. Nordb. Gold-Obl.

Buscht&hrad. (Gold) Obl. Dur Bodenbach

S i D] mo] C5 a 5 f Y

Flak

co

S

O O N

ZID O if is O E I E E ERL44

E 4

R A f E o E A 1 P O A A a O

O [ry eee

pak pam,

7 Schönb Sl. en 74,25 bz G Squltheiß .

: és Spand. Berg 1000—500 Lire 177,20G Union Gratw 5000 u. 500 Lire |53,75G Vereins conv. 500 Lire —,— do. St.-Pr. 500 fl. Holl. 100,75bzG Victoria. 1000 fl. 100,25B 1000 fl. —,— j Bergische 1009 fl. — ,—- Dortmunder. 500 Frs. —_— Dortm. Löw. do. Union Düfs.(L apita

— — 4D [u

mam 4953

O

[D] |

t C E t Ort Ho E tor

1.10/ 1000 1118,00bG dert Masch Xb. 600 1100,75G Marie

1.10} 1000 1105,75G S, | Egestorff Salzw. 1500 129,50 bzG Marienb ¿eun Au Elberf. Farbenfb. 1000/5000/237,75B Ma ener Bergb. t 1000 91,50bz Sramanas: Spn. 500 194 90 bz u Arm.Str 1.10| 300 [350,50 bz Eschweiler Brgw 300 }80,10bzG ‘Wb. Sor. 1.10} 1000 149,00 bz S ; 1000 187,25 bz s Wb. Zittau/12

E O [al |m| roc ror Baro |m| o] om

L OINNROILS p

[ay C09 09 6

bei pk [S

I Od

5 wo

DiriPrag Gold Oblig, ur-Pra o i bo E do. 1884

‘aa do. 1891

[C M N o

oto

do. va Bev-brior

en l Pm EE E

dO

|

E E E rin Er S BES Tra Sa 2

D O

duk [ry ck

PRPRRORCEEREREEEERE

Ps fas fs fers hef br ktr LA L denb fers A L E I E F Hp D R R OIL R Io D E E S

am PROO m

E O So

I A IZALAZÌ OUWUNDONR

1.10} 800/1000 |—,— onrb. Gummif. 81,2 2 1.10} 1000 [128,00 bz raustädt. Zue&er| 0 L EOE On 8 1,10| 1500/300 |—, — reund Masch. c. | 1.10} Me —,— e EEE O G —,— aggenau Eisen. g 1000 35,00G Möll.uHlbSt-: E P A Gelsenkrch.Bgw.|1 „1 |1200/800 1139,50 bzG Neue B L Dub, 500 167,50 bz G do. pr. ult. Spt. bg 139,80à,30à,80bz | Neufdt. Metallw. 600 837 90G Gg.-Mar.- Hütte | 1000 170 00G L Kunst. A. 1000/5600 18,25 bz G do. feine] 750 70,.00B Neuß, Wagenfbr. 1000 [63,00bzG | do. Stamm-Pr.| 1500 [10050B | Nolte,N.Gas-G. 9500 [129,00 bz B do. 4 kleine 300 1100, 50B Ndd. Eisw. Bolle 1000 144,75 6z G Germ. Vorz. Act) 500 [76,00bzG do. Jute-Spin. 144,80à 60à,90bj | Gerreshm. Glsh. | 1000 [120,00 bz Nrd.Lagerh. Brl. 600 [107 90 bz S Prtl.-Cm| 1000 188,50bz B do. Lloyd 1000/6500 68,00B Gladb. &S. Bg. | 1000 I-—, — do. pr. ult. Spt. 1500 384, 50G Glauzig. g; Zuder]. 600 1112, 50bzG do. Wllk. Brm. 1000 99,29G Görl. Fisenbhn 600 1 — Nordstern Brgw. 1000 182,75G do. Maschinenf. c. 600 }111,00bzG |] Obershl Chamot 600 190,80bz G Greppinér Werke 300 171,50G do. C5 Bed 1000 [1%5,50B | Gr.Br!. Pfdbhn. 300 [232,75 bz do.E.-J.Car.H. 500 E Gr. Li t.B.u.Zg 500 169,00bz G do. Portl.-Cem. 1000 139,75B Gr. Lichtf. T.-G. 400 1861,00G Opp. Porl.-Cem. 400 1254,00G R Maschinfb. 600 1286,75G ans -Ges. an: 300 211,50B amb. Amk. Pt. 1000 93,50bz uds 600 125,75G do. pr. ult. Spt. 92, 75293 80A 40 bz bön. T L 600 1210. 00B amg Strßnb. 500 [94 00G do. abgest. 600 9706zB ann.Bg.St Pr. 500 166,25 bz Pietschm., Mu it 600 176,50 bz do.Maschnfb.cy. 300 |—,— Plato Steinkbl, 1000 1140,00G do. do. St.-Pr.|22 500 122,505zG v do. St.-Pr. 500 1141,00bz G do. do. Litt. B.| 6 300 -1122,50bz Pu 8, Spinner.|

s 1000/s00 [114,00 bz Mend. u.Schwrt. «7 |1200/8001213,00G do. do: St.- 1:47 el | 800 [— Mix u.Genest Tl.

p OoO

G

auswärtige S =

[D] ]e

pi

O Mt Cra ORNOD punmk Pank j i pk E — | ©0

wr DdD iy

lee T4 11TH)

bi J S Wrath — pk c

|

v

E ck m a

t O G C

Li ani ian mt

pk jk jur prrb [rk m

rp

E CSOS E E E OLESES E

Wo

5

¿80 97206 G Obligationen industrieller Gesellschaften. E Gens Be ayau 600 197,380G. Bf. Z.-Tm. Stie zu Í Barg, Lagerhaus

1000—750[128,30B Allg.El.-G. rz.100 1000—500 6E Baug. L L 300 1169,90G Anilin-Fab. rz.105 do. Humboldt 300 1[11425G Bexrl.Hot.G.Part. do. Kais. Wilh. 250 Fr. [142,00bz G do. do. 1890 do. Moabit . 600 |106,50B Boch.Gußt. (103) do. Kl. Thierg.| 1500 |[108,80G Buder.Eisw.(102 Berl. A.Omn.G. 600 1109,60G S 108 do. Anh.Masc. 500 —,— Dess. Gas (105 do. Baz.-A.-G. 600 /1136,70bzB do. v. 106 do. Ch.Bau-V. 300 1[108,60bz Disch. Kaiser (100) do. Charl.Pfdb .13000—100/[100 „70 bz Antw. Centraibnk. 300 Fr. Mitteld, F Sreditbf. 41 300 1[95,50bzG Don. Dmpf\ch.y82 do. Dampfmühl 3000—100/93,75G Badische Bank cv. 300 0. pr. 1 ult. Spt. —,— do. von 1886 do. ElektWerke 3000—50 [100 ,80bzG Bk.f.Rhl.u.W. cv. 300 h Nat s Bi f QUOL| GU S | 300 [105,30bj Donnersmarckh. do. Gub.Hutfb. 3000—100/102 DES B.f.Sprit u. Prod. 600 : do. pr. ult. Spt. 105,76à,50bz | Drtm.Union (110) o. Holz-Cmpt. ¿ Barmer Bankver. 600 Niedersächs. Bank 94 54 300 |—,— Elberf. Farb. (105) de ot.Kaiserh. Baseler Bankver. 500 Fr. |—, Norddeut|he Bk.| 43| 45 5006Bco.|[125,50G Erdmannsd Spin. do. Immob. G. Bayer. Handelsbf. 200 fl. südd. —,— Nordd.Grundcred.| 0 | 1 600 }90,00G ’- Erin, Gewerks. . O Jutespinner. Berg.-Märk. Buk. 600 1127,00et.bzG | Oberlausizer Bk.| 6 | 6 600 — — R o. Lagerhof. . Brg.Mk. Ind.Gf. 600 I—,— Oesterr. Gredit . 83/9!/16| 160 fl. L. 200,80 bz r. Berl. Pferdeb. do. do. St. -Pr. Berliner Bauk. 1000 197,40bz do: pr. ult. Spt. 201, A 9 ,20 by Dfkt.201,90à,75 bz do. do. IT. (100) do. Ludkenw. Wll 3000—150|—,— do. Kassenverein 3000 [131,60G do. Länderb.abg. 51 e F G. |—,— Hamb. Amer. Pckf. do. Masch.Bau

3000—150|—,— do. Handelsgef. 1000 u.500]132,75 bz Oldenbg. Sp.-Bk.| 6 —,— Da Scene (10: 53 e Rd pa able do Pen,

3000—75 114,50b: G Börs.- Handels-V. 128,10G do. Intern. Bk.| 10,4 250Nbl. Jes fes lseBergb. rz. 102 5 s. He I 113.00G KFali-Wk. Aschersl. gimarckhütte h 600 [141,2 5bzG | do. vr. ult. Sept .Bgw.Vz.C 1200 143,256 Post Fa: USbI

po B too | Or Ep

Pr E R O

3000—300/103,00G rz.110' 200Bco.|103,10G Bank f. Oriental. Eisenb. .[4{| 1.1.7 |—,— ; Aplerbeck Steink. Dts. Grds. Obl ./3000—100/101,10bz G do. do. rxz.110 3000—200/102,20 bz G amb. Hyp.-Bank 1500 u.750|139,10G | Archimedes . do.1,-V1, ufb.b.1904 3000—200}101,20 bz G annoy. Bank .

./3000—100/96,00G Südd. Bod.-Cred. 4 ./2000—100/102 00et.bzB | Köln. Wechslerbk. ./3000—200/113,00G do V0 34 0(2000—1001/97,10G Königsb. Ver.-Bk. e G Cer adet dd j U ü elpz. redit: Ami. | Vank - Actien. Lüb.Comm.Bk.cv. (Hinstermin 1. 1. zu 4°/,, au3genommen Reichzbank: 3?/, % 1, 1. | Luxemburg. Bank 5000—200[103 00G t. 1. 7., und Nostocker Bank 4 °/ 1. 3.) Magdeb. Bank-V Div. pro[1891/1892| Stüdte zu 46 Magdeb. Priv.-B. ./2000—200/[100 ,75 bz Aach. Disc. j. abg. L 1000 |113,50et.bzB | Maklerbank . . 2000—2001102,50 bz Allg. D. Hand.-G.| 43 1000 |—,— Mecklenb. B. 40% 2000—200193,80 bz Amsterdam. Bank 7 200 fl. holl.|—, Meckl. Hyp.-Bank Anglo-Dtsch. fr.Z. 300 Mein. Hp.B. 709/69

7 nd or S1

pu pre

./3000—100/[102,30G do. do. rz.1004

A Pim

r PS n R R SOOEER —_—— ©

do. do. D+M. Hypb. I7,-71.

do. do.

do, do.

do. do. Dresd. Hyy.-Obl.

rff. Hp.-P. X[V.

D We Ee:

do unk. vis 1900 M&l.Hypb.1 13.125 do. do. do. do. Meininger wi Prm ada o. Prm.-Pfbr Nordd. Grdkr. cy. do. IV.unf. b.1903 9türnh. Vereinsbk. Bde om.Hyp.L.rz.120 do. I.rz.100 do. conv. rz.100 do. IIT.TV. neue dc.V.VI. uf.1900 do. conv. rz.100 Pr5.Bdcerd. rz.110 do. IILT,VI, r3.100 do TV75.1156 do. X. 13.110 bo. VILTILIX. 100 do. XITI. rz.100 do. XITI. xz.100 do. XIV. 13.100 do. X. xz.100 Pr.Citrlbdc. rz.100 do. 1880—85 do. 1890 uk. b,1900

P E A2 B. L126

L

do. VI. r5.110

do. VIT-XIL.r:100 do. XV.-XViII.

S

DGODM aaa L bumb L jk pn frei

—

Sick ih pad O

. ———_—_— . S: ‘7G - C o O C d Bs E

— L t

tot

O

Er — OIIAIROEMO C5 bnd j

E R:

o S ORNDONNA

S T5

prak E IISD

v

—

B E E oe E R E

tor - & T b bi b f bi n I C j j j pi jn cer O Ot

FRRRER b l i +— A —J

1000 |— — Wiesbadener do. 600 |100,00bzG | Danz. Hyp. Psdbr. 600 1115,00bz do. do. 10D E Bayer. St.Eis. A 31 1600/300 [121,006 G | Bern. Cant.-Anl./37 300 1136,00G Oesterr.-Ung. Bk.|4 6000/1200 fl.P.— — 1000 e aR Scwd.St.P.83c./4 | 1.5.11 |13000—3

33,008 Eisenbahn-S . Prio 600 1137,25bzG s Dit pro [r Sva). B ee rein 300 [10,00B- j bjs 300 /161,506zG Gaiöberabeh hit 4 14 WORE210 40

1000 E Paul. Neu-Rupp.| 5 500.46 [106,25

150,50 bi G Éilcabab Biatt die E 90,25G B Bee | Stiike zu e | 69,50B Altdamm-Colberg .[4 [1.4. 10 1000 1103,25G

o E O E EE E E

O —

P A A A E S S E

tor i ck

I 00° = Q t t

Ea

| 0 o

10000- 200/100 ,10bzG 500Fr. j

T ANIINTNE I ANANDD I

l. 1, 1. 1, L L 4. T 2. 1. 4.

Ott mo RI O ren

mm P res Ei o ROALO s pi pri Q! i tom c cit b O

i gei E

aco RNRAODNT R E

Do O

d R mg R O O

ae

Lac es S, D R ck D | Uo N

r

1000 1109,00G anfa, Dinyf 3 2

600 [79.60G S Aeg 2 1000 194,2%5G reß panfabrik . 300 I—,— Harkrt. Brück C112 200 6 123,75G do. St.-Pr./13 „T |1000/500 71,50G do. Bergwerk do N 600 179,30bz Harv. Brgb. G\.|1 600 [118,25 bz do. do. ult. Sept. 1000 [106,50bz G O Mischfbr. 600 1223,75G arzer Eisenw. c. 600 |—,— do. St.-Pr.| 2 600 194,50bz a , Lehm. Wllb

o or

1600/3001278,75G avensb. ». Spinn. 400 1[127,10bzG | Rednh. S LtA 400 1148,10G Nhein.-N#}. Bro. 1200/600 170,00 bz Rhein. Anthracit 600 1135,80bz Rhein. Stblwrk.| 36,25à,10à,30à,10bz | NiebeckMontnw. 600 1[144,00bzG A, Bruk.-W. 300 [4,50G uckeérfabr. 300 |—,— Sih Bu . V-A 1000 |—,— do. Stig mas. 500 [103,50G do. Thür. Brk. 1000 1118,80G do. do. St.-Pr. 600 1114,75bz do. Wbst.-Fabr. 15115, 10à114 T0bz Saline Salzung. 1000 160,00B Schäffer & Walk. 1000 334,80G Schalker Cu 600 16,50G Sal Bohm 300 111,75bzG Schles. L ab. Zint 1e 1000 127,50bz G do. do. St. Pr. 300 I—,— do. Portl.-Cmtf. 500 160,006; B do. Kohlenwerke| ( 400 1132,00bzG | do. Lein.Kramsta 500 133,80G Schulz-Knaudt . 145,00B Se, Müblenb. 73,75B Siemens, Glash. 137.106 Spinn und Sobn 75,00G SpinnNenn u 118 25G Stadtberg. Dütte 64,25G Staßf.Chem. F 52,25 bz G Stett.Bred. 108,%G La I Didier —,— o.(n 140,50bzB do. Straßen) LE 21,50G do. Vulkan B. 39,00G do, do, St. Pr.

d J O L a wr C Erms Sv I S] 2] e)

vi

e O s D t j tp

S P

S mp bs O

R N p

E E EER or [ckck] [Eta

J | A | o |

_—— Pro

Ti fe b i jt i i A A j

o 55 S

_— —

r N N N N

m I S

—

N NANAíINNSRU R NANAUANDNNn

t D

—,— Starg.-Küstrin v. 924 1.4.10/500 u. —,— (10,606 | Spring. Valley . LLT.| 1000 9 Has RNNN B

2,00% Dividende pro er eea B |H.-T.|St. zu2 «#6 ] tete Erfurt. Bk. 664°/0| bt] 5 14 99,75 bz G Kieler Bank . 110" 9 4

90,75bzB Preuß. L Sprit-Bk. : — [4

pk DOD 0 o

OO

1000 [1355,00G emmoorPrtl.C 500 1120,75G erbrand Wag f

H N R I, Na

———_.. » .

or Sea S R E E Drt R Na 1s jim O fa P V C5 O5 E Fr Ex

E bk jn pern I pri fk juni fer prrdk fr fra QL prndi fr D juni jeh I S jt jl j DD

fes

m i. p i P a a 4 I T D e

.15000—75 [107,40G Braunschw. Bank 107,80G Po Hyp.-Bk. 1200 ,00& tali; 3000—1001115,50B d Creditbank 5E Í 109,50G osener Vrovinz . 61: 44 1500 1103,00bzB Königsborn (102) x 110,256G Preuß. Bodeucred. f 600 128,50bzB König Wilh. (102) Bo um. Gußst. 7 | 300 [121,40b4 ¿chst. Farbwrk. 26 do. pr. ult. Spt. 504119,75à120,75 bz | Hörderbütte alte| 0

3000—100|111,90G Hann. Hy Hy / 3000—100|100 ,50bz L Bk, Mxkst. 103,00bz G Pr. Ctr.Bod.60%| 93 600 1160,00bzG v. raista

125,00bzG Laurahütte Part. Bonif. Ver.Bgw. 300 [95 (00G Do Co O

Braunschw Ko! 1 600 do. St.-Pr.| 0

Bresl. Disc.-Bnk. 97,40bz r. Hyp.-Act.-Bk.| 63 600 St.-Pr. 600 88.00bz G = Wagenb.|/1314/

S

113,40 261506 | Rhein.-Wests Bt, 0 2 (4 T8,Töet. by 178,106 |& Sd B48 S

137,00) G B40 61 123.000 E iudattctite Gesellschaften. ¿09.00H |8f.] Z.-T. | Stil zu 35,00bz G | Berlin.Cicor. rz.103[4 [1.1.7 [1000 158,50 LaOV Ddrse 1 A 1000 Tb 96" 10G \, 1.1 T 100,00G Sa Ae 1.4.10

t

Co

et

— Fro SSEOORREE

L i Li au "Dr

O

/3000—100 102/10G do. Wechslerbk. 96,30G Pr.H.V.A.G. 259/6 1500 1103,50G Louise Fen: Part. '3000—100/103 ‘00G Brüsseler Bank . — ,— E C C 1500 1107,25bzG L.Loewe u.Co. (102)

5000—100/95, 75G Chemn. Bk.-Ver. 107,50bzG Pon, O Li 320 1232,00G Möll.& Hollb. 105 do. Jutespinner. 900/300 1116,25G üttenh. Spinn.| 0 ‘5000—100 100, 00G Coburg. Creditbk. 97,80G ealcreditbank . 4 O 1000 196,25G Naphta (Nobel) . Bredower Zucker 600 157 ,00bz G ugo Bergwerk .10 5000-—100]100,50bz Dänische Ldm.-B. —,— Reichsbank . 6, E 150,00bz G Nolte-Gas Breestu.Co. Well 1000 |88,00G nowrazl.Steins| 0 5000—100/102,75bzG | Danzig. Privatbk. —,— Rostocker Bauk .| ': 68,50G Nordbeutsch. Lloyd Bresl. Oelfabrik. 600 189,00B Fnt.Baug.StPr| 9 5000—100194,75 bz G Darmstädter Bank 250 fl.\üdd.1129,60 bz ih B.f. ausw.H. 250Rbl. P.¡73,30G Oberschl. Eisb. 105 do. Straßenb. 400 118,75B eser sphlt.| 14 5000—-100/94, '50biG „ f.Mk.-A.angm. 1000 1130,40bz fa ult. Spt. 7 ¡25 bz do, SI P H.(100 Bresl W.F. inke 300 1145,50G Kaliwo., Aschersl. 10 3000—150 114 ,90bzB do. pr. ult. Spt. 130,40 bz eib sie Bank . 600 115,50B agePart (102 Brüxer Kohlenw 100 fl. [140,00G Kapler Maschin.| 6 2000—200}—,— Darmst. Zettelbk. 300 —,— R S -V. 1000 ‘ 1113,50bzB fe eb, Br. (105 ußke&Co Met. 1000 185,00B Kattowitz. Brgwo.| 8 ./5000—200/101,10bzG DessauerLandesbk. 600 1135,50 bz 450 1113,26bz alker Gruben asel Federstahl 1000 1143,75bzG | Kaufm. Ense, 5 unabg. 102,60bzG Deutsche Bank. . 300 152,50 bz Shleisch. Bb -V. 3000—-3001/113,75G S@ultheißBr 105 Charlo tb. Wass. 1000/300/192,25 bz Kette,Dpf.Elbs{ch| 1 b 102,60bzG do. pr. ult. Spt. 151,602152à151,80bz | Südd. Bod.-Cred. 600 : do.do.y.92 (105) Gpemn Werkzeug 300 1101;00G Keyling u. Thom.| 6 oncordia Brab 4 |L1/| 1000 [79,9088 | Röblmnn.Stärke/19 onsolid.Scalk. 1} 1000 [154,50G Köln. Bergw. . .|20 0 3

| A2

e a)

S B

SES DDSDSDSSS S eEE

S

1

Qm J p h —

M 2 T0 r P Pro Ott O =—2=JI A S T OAARO | jo

148,75bzG 1.4.10/3000— §0,00G Ruf M Mas 1.1.7 197,00bz G S0. 0B ¿O7 90G 133,75G

Sp =PRPRE

4

Mee ae E

r ° | m

—

DLUO P

p S On | E S E fand

e | |

r

R Pod

N G5 1 j F C

ito

as O 100 1.3000 *900]96,30b¿G | Dt.Eff.Hahn509 300 [108,,0G | Ungar. Credit-Bk. Tiele-Winkler u ; ahn 5 ngar. Credit- . p A N x 600 [114'50G bo, ur Alk Sot, | Westeregeln Altali i Courl“ Bergwerk 1/1000 |63,20bzG Köln-Mü en, B.

1000 1119,25bzG VB mb. 60% ¿ ; rby. P.O 600 1119,00bzB | Wr. Comm.-B. ; Zooloesh, Garten

C

mm mm — S 1 m — pas

E E

16a 1 1 dia 1a Va 1p 1a V E E D Px E fa f C E Ex E E

R E E E EE Ld Lr fir fee fs fee e Be d e des De a d d dr s E

NPT A MAARNAND

Nor oRYA

do. 73.100 Pr.Hp.V.A.G. Ct / Dù Genoff senn bf. Bd O 4 Di .Grund Ho, Do, 15000—100[96 ,80bzG yp.-Bk. G

ck: _—— O0 J

ännenbaum A 1000 91,80 bz do. do, conv,| 2

prr

1893 / 230 p. 13 (Deutscher Reichsanzeiger, Mon, 25 Sep 1893 18:00:01 GMT) scan diff